(ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 14:58:42 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED home page...

TOC Company Info for ECT Fundamental

Company Details for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Listing Code	ECT
Listing Name	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
ISIN Name	SIM.ECT
ISIN Security	SIM - ORDINARY FULLY PAID
ISIN Code	AU000000ECT1
ISIN Listing	This ISIN entry last seen on report: 02/03/12

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for ECT .. Thursday 9th January 2020

ECT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ECT

Fundamental Data for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

DATE	###	###	2019-10-24	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ECT Options

Score Company ECT for Ownership

News Details for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-10	^{2020-01-13 17:02 GMT,} Price Closed at $0.001	5
Price range $0.001 -> $0.016, for Dates 2018-Jul-09 Mon -> 2020-Jan-09 Thu
2	< an	2018-07-09	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (ESI ) > (ECT )	0
Old Code(ESI) Environmental Clean Technologies Limited... Environmental Clean Technologies Limited

News Options owned by ECT Warrants

No OPTIONS for company (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.

Options Warrants owned by ECT Charting

No Warrants for company (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ECT

Weekly Format Enhanced Daily Prices for ECT Basic

End of day Prices (Enhanced format),

last 120 Days for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2020-Jan-22 Wed	###	###	###	###	0				###
2020-Jan-21 Tue	###	###	###	###	0				###
2020-Jan-20 Mon	###	###	###	###	0				###
2020-Jan-17 Fri	###	###	###	###	0				###
2020-Jan-16 Thu	###	###	###	###	0				###
2020-Jan-15 Wed	###	###	###	###	0				###
2020-Jan-14 Tue	###	###	###	###	0				###
2020-Jan-13 Mon	###	###	###	###	0				###
2020-Jan-10 Fri	###	###	###	###	0				###
2020-Jan-09 Thu	###	###	###	###	###	3,621	###	###	###
2020-Jan-08 Wed	###	###	###	###	0				###
2020-Jan-07 Tue	###	###	###	###	0				###
2020-Jan-06 Mon	###	###	###	###	###	###	###	###	###
2020-Jan-03 Fri	###	###	###	###	###	###	###	66.9	###
2020-Jan-02 Thu	###	###	###	###	0				###
2019-Dec-24 Tue	###	###	###	###	0				###
2019-Dec-23 Mon	###	###	###	###	0				###
2019-Dec-20 Fri	###	###	###	###	858,670	858	###	###	###
2019-Dec-19 Thu	###	###	###	###	###	7,352	###	71.7	###
2019-Dec-16 Mon	###	###	###	###	###	###	###	###	###
2019-Dec-13 Fri	###	###	###	###	###	###	###	63.9	###
2019-Dec-12 Thu	###	###	###	###	0				###
2019-Dec-11 Wed	###	###	###	###	###	###	###	68.8	###
2019-Dec-10 Tue	###	###	###	###	2,052,525	###	###	75.1	###
2019-Dec-09 Mon	###	###	###	###	###	###	###	###	###
2019-Dec-06 Fri	###	###	###	###	###	###	###	###	###
2019-Dec-05 Thu	###	###	###	###	###	6,587	###	###	###
2019-Dec-04 Wed	###	###	###	###	###	###	###	###	###
2019-Dec-03 Tue	###	###	###	###	###	###	###	79.7	###
2019-Dec-02 Mon	###	###	###	###	###	###	###	72.8	###
2019-Nov-29 Fri	###	###	###	###	###	125	###	###	###
2019-Nov-28 Thu	###	###	###	###	0				###
2019-Nov-27 Wed	###	###	###	###	4,264,644	###	###	###	###
2019-Nov-26 Tue	###	###	###	###	###	###	###	68.0	###
2019-Nov-25 Mon	###	###	###	###	###	###	###	###	###
2019-Nov-22 Fri	###	###	###	###	###	14,258	###	###	###
2019-Nov-21 Thu	###	###	###	###	0				###
2019-Nov-20 Wed	###	###	###	###	0				###
2019-Nov-19 Tue	###	###	###	###	4,965,156	7,447	###	###	###
2019-Nov-18 Mon	###	###	###	###	26,131,743	###	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	28,377,383	28,377	###	64.0	###
2019-Nov-14 Thu	###	###	###	###	###	66,786	###	###	###
2019-Nov-13 Wed	###	###	###	###	###	60,587	###	###	###
2019-Nov-12 Tue	###	###	###	###	###	2,580	###	###	###
2019-Nov-11 Mon	###	###	###	###	###	242	###	###	###
2019-Nov-08 Fri	###	###	###	###	###	###	###	###	###
2019-Nov-07 Thu	###	###	###	###	2,960,778	###	###	66.2	###
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-05 Tue	###	###	###	###	5,417,727	###	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	2,505,050	###	###	69.6	###
2019-Nov-01 Fri	###	###	###	###	1,017,726	###	###	66.4	###
2019-Oct-31 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-30 Wed	###	###	###	###	3,465,025	###	###	###	###
2019-Oct-29 Tue	###	###	###	###	###	3,189	###	###	###
2019-Oct-28 Mon	###	###	###	###	0				###
2019-Oct-25 Fri	###	###	###	###	0				###
2019-Oct-24 Thu	###	###	###	###	0				###
2019-Oct-23 Wed	###	###	###	###	0				###
2019-Oct-22 Tue	###	###	###	###	0				###
2019-Oct-21 Mon	###	###	###	###	0				###
2019-Oct-18 Fri	###	###	###	###	###	680	###	###	###
2019-Oct-17 Thu	###	###	###	###	###	8,750	###	###	###
2019-Oct-16 Wed	###	###	###	###	0				###
2019-Oct-15 Tue	###	###	###	###	###	###	###	###	###
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	###
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	2,013,750	4,027	###	###	###
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	-1.0
2019-Oct-08 Tue	###	###	###	###	5,978,957	###	###	70.7	-1.0
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9	-1.0
2019-Oct-04 Fri	###	###	###	###	0				-1.0
2019-Oct-03 Thu	###	###	###	###	0				-1.0
2019-Oct-02 Wed	###	###	###	###	0				-1.0
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	-1.0
2019-Sep-30 Mon	###	###	###	###	###	2,349	###	70.2	-1.0
2019-Sep-27 Fri	###	###	###	###	0				-1.0
2019-Sep-26 Thu	###	###	###	###	2,026,882	6,080	###	75.6	-1.0
2019-Sep-25 Wed	###	###	###	###	###	4,547	###	72.5	-1.0
2019-Sep-24 Tue	###	###	###	###	0				-1.0
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	-1.0
2019-Sep-20 Fri	###	###	###	###	0				-1.0
2019-Sep-19 Thu	###	###	###	###	2,818,751	8,456	###	67.8	-1.0
2019-Sep-18 Wed	###	###	###	###	7,262,523	21,787	###	###	-1.0
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	###	5,970	###	###	-1.0
2019-Sep-13 Fri	###	###	###	###	0				-1.0
2019-Sep-12 Thu	###	###	###	###	3,351,926	10,055	###	70.9	-1.0
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	-1.0
2019-Sep-10 Tue	###	###	###	###	###	8,940	###	###	-1.0
2019-Sep-09 Mon	###	###	###	###	###	65,121	###	66.6	-1.0
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	-1.0
2019-Sep-05 Thu	###	###	###	###	###	947	###	62.2	-1.0
2019-Sep-04 Wed	###	###	###	###	###	###	###	0.4	-1.0
2019-Sep-03 Tue	###	###	###	###	0				-1.0
2019-Sep-02 Mon	###	###	###	###	0				-1.0
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	-1.0
2019-Aug-29 Thu	###	###	###	###	201,250	###	###	69.5	-1.0
2019-Aug-28 Wed	###	###	###	###	0				###
2019-Aug-27 Tue	###	###	###	###	501,250	###	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	0				###
2019-Aug-23 Fri	###	###	###	###	2,437,450	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	-1.0
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	###	###	###	-1.0
2019-Aug-19 Mon	###	###	###	###	###	9,227	###	68.4	-1.0
2019-Aug-16 Fri	###	###	###	###	###	14,350	###	###	###
2019-Aug-15 Thu	###	###	###	###	###	97,652	###	###	###
2019-Aug-14 Wed	###	###	###	###	###	3,750	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	###
2019-Aug-12 Mon	###	###	###	###	0				###
2019-Aug-09 Fri	###	###	###	###	###	5,850	###	0.6	###
2019-Aug-08 Thu	###	###	###	###	###	25,941	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	17,138,759	###	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	###	7,047	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	###	1,176	###	###	###
2019-Aug-02 Fri	###	###	###	###	###	###	###	99.7	###
2019-Aug-01 Thu	###	###	###	###	###	4,080	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	###

Enhanced Basic Format Daily Prices for ECT Bottom

Basic Prices for ECT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED home page...

Company Details for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Fundamental Data for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

News Details for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

No OPTIONS for company (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.

No Warrants for company (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.

Various chartings for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED home page...

Company Details for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

Fundamental Data for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

News Details for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED

No OPTIONS for company (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.

No Warrants for company (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.

Various chartings for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom