Various chartings for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ECT
|
Weekly    Format Enhanced Daily Prices for ECT    Basic |
End of day Prices (Enhanced format), last 120 Days for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 13,647
| 27
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 10,347
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 47,578
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 51,274
| ###
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,054
| 6
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| 0.0025
| ###
| ###
| 91,146
| ###
| ###
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,581
| 3
| ###
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 20,870
| 41
| ###
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 143
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 39,243
| 78
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 5,026
| ###
| ###
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 676,780
| 1,353
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 500,247
| ###
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 66,489
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 7,944
| ###
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-23 Mon
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 0.9
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 448,528
| ###
| ###
| 62.4
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,659
| 3
| ###
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 48,658
| ###
| ###
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 426
| 0
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 74
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| 0.0025
| 0.0025
| ###
| 72
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| 0.0025
| ###
| 218,048
| ###
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| 0.0025
| ###
| 0.0025
| 88,648
| ###
| ###
| 99.6
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 19,870
| 49
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| 0.0025
| ###
| 0.0025
| ###
| ###
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| 0.0025
| ###
| 0.0025
| ###
| 6
| ###
| 99.2
| 0.0 |
2024-Aug-26 Mon
| ###
| 0.0025
| ###
| ###
| ###
| 577
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 29,485
| 58
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| 0.0025
| ###
| 0.0025
| ###
| ###
| 22
| ###
| 98.8
| 0.0 |
2024-Aug-21 Wed
| ###
| 0.0025
| ###
| ###
| 884,886
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| 0.0025
| ###
| ###
| ###
| 168,227
| 420
| ###
| 99.7
| 0.0 |
2024-Aug-19 Mon
| ###
| 0.0025
| ###
| 0.0025
| 402,950
| ###
| ###
| 99.6
| 0.0 |
2024-Aug-16 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Aug-15 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| 0.0025
| 507,571
| ###
| ###
| 99.7
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| 0.0025
| 0.0025
| 1,509,173
| 4,150
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 134,580
| ###
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| 0.0025
| ###
| ###
| ###
| 0.8
| 0.0 |
2024-Aug-08 Thu
| 0.0025
| ###
| 0.0025
| ###
| 37,340
| ###
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 17,450
| 43
| ###
| 60.4
| 0.0 |
2024-Aug-06 Tue
| 0.0025
| ###
| 0.0025
| ###
| ###
| 181
| ###
| 98.9
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 39,255
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,055,122
| ###
| ###
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 524,285
| 1,572
| ###
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,915,026
| 5,745
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| 0.0025
| ###
| 261,144
| ###
| ###
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| 0.0025
| ###
| 4,066,526
| 11,182
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| 0.0025
| 0.0025
| 14,607,287
| 43,821
| -28.6
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,083
| 3
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 297,229
| ###
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 79,577
| 278
| ###
| 0.2
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 146,128
| ###
| ###
| 99.6
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| 99.0
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 127,189
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 2,454
| 7
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 6,283
| ###
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 5,376
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 420,686
| 1,577
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 33,273
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 150,284
| 525
| ###
| 1.1
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 161,752
| ###
| ###
| 1.3
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 2,420
| 7
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,640
| ###
| 97.5
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 937,253
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 529,928
| 1,722
| ###
| 98.7
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 366,144
| 1,189
| ###
| 97.9
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,020
| ###
| 99.5
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 7,242
| ###
| 0.6
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 202,053
| 757
| ###
| 2.1
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 55,555
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 126,023
| 441
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 122,154
| 488
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 2,329
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 620,741
| 2,172
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 54,082
| 189
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 36,227
| 144
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 740,655
| ###
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 205,544
| 822
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ECT    Bottom |
Basic Prices for ECT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 03:57:59 thru 2024-11-13 03:57:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|