Various chartings for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ECT
|
Weekly    Format Enhanced Daily Prices for ECT    Basic |
End of day Prices (Enhanced format), last 120 Days for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 65,982
| 329
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,159
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,753,425
| ###
| ###
| 99.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 6,644,223
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 2.7
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 884,049
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 679
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 349,274
| 1,921
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 44,423
| 244
| ###
| 1.0
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.0055
| ###
| 1,168,746
| 6,720
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 128,083
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 998,226
| ###
| ###
| 99.1
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.0055
| 640,143
| 3,520
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.0055
| ###
| 749,724
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 21,083
| 126
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 555
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.0055
| ###
| ###
| 2,374
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,053
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.0055
| 0.0055
| 230,828
| 1,327
| ###
| 4.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 184,952
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.0055
| ###
| 101,653
| 584
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 283,858
| ###
| ###
| 99.3
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 17,587
| ###
| 1.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 70,658
| 423
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 122,971
| ###
| ###
| 99.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.0055
| ###
| 2,064,249
| ###
| -14.3
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 6,078
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 381,284
| 2,478
| ###
| 99.9
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.0055
| ###
| ###
| ###
| -14.3
| 1.0
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 500,373
| 3,252
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,927
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 928
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 601,954
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 363,985
| 2,183
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,238,341
| 14,549
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 46,841
| 281
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 530,284
| 3,181
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,800,050
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,013,822
| 6,082
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,266,727
| ###
| ###
| 0.6
| 0.0 |
2023-Dec-27 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 96.5
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 574
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.0055
| 0.0055
| ###
| 0.0055
| 125,753
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,785,623
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.0055
| 0.0055
| ###
| ###
| ###
| 1,458
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.0055
| 0.0055
| 2,212,724
| 12,723
| ###
| 4.9
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| 97.7
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 649,877
| 3,249
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 4,002,040
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 57
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| 2,146
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.0055
| 0.0055
| ###
| ###
| 637,973
| 3,349
| ###
| 3.2
| 0.0 |
2023-Nov-30 Thu
| 0.0055
| ###
| 0.0055
| ###
| 92,526
| ###
| ###
| 97.3
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 10,955,184
| 60,253
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 77,058
| ###
| -14.3
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 476,056
| 2,975
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 701,477
| 4,384
| ###
| 96.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 3,039,723
| ###
| ###
| 95.7
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,421
| -7.1
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 462,179
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 656,789
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 28,647
| ###
| 99.1
| 0.0 |
2023-Nov-09 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 869,646
| 4,783
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 105,629
| 580
| ###
| 0.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 27,243
| 149
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 113,322
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 45
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 495,576
| 2,725
| ###
| 0.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 124
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 3,948
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.0055
| 1,381,478
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,028,273
| 5,655
| ###
| 99.5
| 0.0 |
2023-Oct-24 Tue
| 0.0055
| 0.0055
| ###
| ###
| 399,750
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 22,254
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.0055
| ###
| ###
| 162,378
| 852
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.0055
| ###
| ###
| ###
| ###
| 3,959
| ###
| 3.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,282
| 21
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 5,628
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 200,625
| ###
| ###
| 0.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 18,872
| ###
| 99.3
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| 97.8
| 0.0 |
2023-Oct-06 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 15,255
| 83
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 700,242
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.0055
| 0.0055
| ###
| 6,585
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,084
| ###
| 96.6
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ECT    Bottom |
Basic Prices for ECT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:16:04 thru 2024-03-20 00:16:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|