Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-May-23 12:54:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for ECT    Fundamental Next Section
Listing Code ECT
Listing Name ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name SIM.ECT
ISIN Security SIM - ORDINARY FULLY PAID
ISIN Code AU000000ECT1
ISIN Listing This ISIN entry last seen on report: 02/03/12


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for ECT .. Friday 20th May 2022

ECT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECT
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### 0.022 0.024 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ECT    Options Next Section

Score Company ECT for Ownership
CtrLinksDateNewsScore
1 an >2022-05-20  2022-05-22 01:55 GMT, Price
Closed at $0.022 		5
Price range $0.001 -> $1.92, for Dates 1996-Jul-01 Mon -> 2022-May-20 Fri
 
2< an 2018-07-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (ESI ) > (ECT ) 		0
Old Code(ESI) Environmental Clean Technologies Limited... Environmental Clean Technologies Limited
 

     Prev Section News    Options owned by ECT    Warrants Next Section
No OPTIONS for company (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by ECT    Charting Next Section
No Warrants for company (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECT

     Prev Section Weekly    Format Enhanced Daily Prices for ECT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2022-May-20 Fri 0.022 0.023 0.022 0.022 ### 64,924 ### 56.0 -5.5
2022-May-19 Thu ### 0.023 ### 0.021 ### 248,427 ### 91.3 -5.3
2022-May-18 Wed 0.021 0.022 ### 0.022 ### 135,585 ### ### -5.5
2022-May-17 Tue ### 0.021 ### 0.021 4,435,528 90,928 ### ### -5.3
2022-May-16 Mon 0.021 0.022 ### 0.021 ### ### ### 72.6 -5.3
2022-May-13 Fri 0.021 0.022 ### ### ### ### ### ### -5.0
2022-May-12 Thu 0.021 0.023 0.021 0.021 3,299,371 72,586 ### ### -5.3
2022-May-11 Wed 0.022 0.022 0.021 0.021 3,877,058 83,356 -4.5 ### -5.3
2022-May-10 Tue 0.025 0.025 0.022 0.022 7,275,522 170,974 ### ### -5.5
2022-May-09 Mon 0.025 0.025 0.022 0.022 7,275,522 170,974 ### ### -5.5
2022-May-06 Fri 0.025 0.026 0.023 0.025 ### ### ### ### -6.3
2022-May-05 Thu 0.027 0.028 0.025 0.027 ### 338,778 ### 61.2 -6.8
2022-May-04 Wed ### ### 0.027 0.029 7,545,076 ### ### ### -7.3
2022-May-03 Tue ### ### 0.029 ### ### ### ### 3.7 -7.5
2022-May-02 Mon ### ### ### ### 9,305,950 ### 6.5 ### -8.3
2022-Apr-29 Fri ### ### ### ### ### 142,383 3.2 ### -8.0
2022-Apr-28 Thu ### ### ### ### 11,078,821 371,140 -13.9 1.0 -7.8
2022-Apr-27 Wed ### ### ### ### 0 -8.3
2022-Apr-26 Tue ### ### ### ### 0 -8.3
2022-Apr-22 Fri ### ### ### ### 1,576,673 ### -2.9 16.5 -8.3
2022-Apr-21 Thu ### ### ### ### 1,591,150 ### -2.9 ### -8.5
2022-Apr-20 Wed ### ### 0.0325 ### 2,858,674 96,480 ### ### -8.3
2022-Apr-19 Tue ### ### ### ### ### ### ### ### -8.0
2022-Apr-14 Thu ### ### ### ### 6,223,853 ### 3.2 ### -8.0
2022-Apr-13 Wed ### ### ### ### ### 128,680 -3.2 ### -7.5
2022-Apr-12 Tue ### 0.0345 ### ### 7,827,324 ### ### 1.1 -7.5
2022-Apr-11 Mon ### ### ### ### ### ### -5.6 10.5 -8.5
2022-Apr-08 Fri ### ### ### ### 2,071,946 ### ### ### -8.8
2022-Apr-07 Thu ### ### ### ### 3,428,950 123,442 -5.6 ### -8.5
2022-Apr-06 Wed ### ### ### ### 3,706,724 133,442 ### ### -9.0
2022-Apr-05 Tue ### 0.043 ### ### ### ### ### 24.7 -9.3
2022-Apr-04 Mon ### ### ### ### 10,559,647 380,147 8.8 95.3 -9.3
2022-Apr-01 Fri ### ### ### ### ### 88,783 ### ### -8.5
2022-Mar-31 Thu ### ### ### ### ### 179,775 ### ### -8.5
2022-Mar-30 Wed ### ### ### ### ### ### 3.1 ### -8.3
2022-Mar-29 Tue ### ### ### ### ### 476,180 ### ### -8.0
2022-Mar-28 Mon ### ### ### ### 23,559,641 848,147 ### 2.1 -8.3
2022-Mar-25 Fri ### 0.041 ### ### 14,617,072 562,757 ### ### -9.0
2022-Mar-24 Thu ### 0.041 ### ### 34,065,684 ### 11.4 ### -9.8
2022-Mar-23 Wed 0.029 ### 0.028 ### ### ### ### ### -8.8
2022-Mar-22 Tue ### ### 0.0285 ### 7,116,323 ### -3.2 12.6 -7.5
2022-Mar-21 Mon 0.025 ### 0.025 ### ### 520,782 ### 99.7 -7.5
2022-Mar-18 Fri 0.023 0.025 0.022 0.025 11,484,376 269,882 ### ### -6.3
2022-Mar-17 Thu 0.022 0.024 0.022 0.023 ### ### 4.5 ### -5.8
2022-Mar-16 Wed 0.022 0.0225 0.021 0.021 1,944,777 ### -4.5 ### -5.3
2022-Mar-15 Tue 0.023 0.023 0.021 0.021 4,325,543 ### ### 3.6 -5.3
2022-Mar-14 Mon 0.023 ### 0.022 0.023 ### ### ### 67.5 -5.8
2022-Mar-11 Fri 0.023 0.024 0.022 0.023 ### 7,677 ### ### -5.8
2022-Mar-10 Thu 0.023 0.025 0.0225 0.023 5,210,279 123,744 ### ### -5.8
2022-Mar-09 Wed 0.021 0.022 0.021 0.021 2,393,523 ### ### 54.1 -5.3
2022-Mar-08 Tue 0.021 0.022 ### ### 3,334,270 ### ### ### -5.0
2022-Mar-07 Mon 0.022 0.022 0.021 0.022 2,577,779 55,422 ### 79.5 -5.5
2022-Mar-04 Fri 0.023 0.023 0.021 0.021 5,173,322 ### ### 4.3 -5.3
2022-Mar-03 Thu 0.023 ### 0.022 0.022 6,934,553 ### -4.3 ### -5.5
2022-Mar-02 Wed 0.025 0.025 0.023 0.023 4,214,550 101,149 ### ### -5.8
2022-Mar-01 Tue 0.024 0.026 0.023 0.025 ### 236,629 ### 85.4 -6.3
2022-Feb-28 Mon 0.023 0.024 0.022 0.023 2,881,729 66,279 ### ### -5.8
2022-Feb-25 Fri 0.023 ### 0.022 0.022 2,200,972 50,072 -4.3 8.0 -5.5
2022-Feb-24 Thu 0.023 ### 0.021 0.021 ### 86,151 ### ### -5.3
2022-Feb-23 Wed 0.022 0.024 ### 0.024 ### 100,022 ### 95.8 -6.0
2022-Feb-22 Tue 0.024 0.024 0.021 0.021 ### 61,943 ### ### -5.3
2022-Feb-21 Mon 0.024 0.024 0.022 0.023 2,941,979 ### ### 15.0 -5.8
2022-Feb-18 Fri 0.024 0.0245 0.023 0.023 2,583,878 ### ### 7.7 -5.8
2022-Feb-17 Thu 0.024 0.024 ### 0.024 ### 57,347 ### 72.4 -6.0
2022-Feb-16 Wed 0.024 0.025 0.023 0.023 4,604,648 ### ### ### -5.8
2022-Feb-15 Tue 0.024 0.026 0.023 0.023 7,777,480 190,548 ### ### -5.8
2022-Feb-14 Mon 0.026 0.027 0.023 0.024 ### 457,685 ### ### -6.0
2022-Feb-11 Fri 0.027 0.027 0.026 0.027 4,246,549 ### ### 74.8 -6.8
2022-Feb-10 Thu 0.028 0.028 0.027 0.028 2,760,859 75,923 ### 68.3 -7.0
2022-Feb-09 Wed 0.028 0.028 0.026 0.028 ### ### ### ### -7.0
2022-Feb-08 Tue 0.027 0.028 0.026 0.027 ### 105,154 ### 61.0 -6.8
2022-Feb-07 Mon 0.029 0.029 0.027 0.027 2,883,026 80,724 ### ### -6.8
2022-Feb-04 Fri 0.029 0.029 0.028 0.028 865,127 24,656 -3.4 ### -7.0
2022-Feb-03 Thu ### ### 0.028 0.028 4,641,272 ### -9.7 2.7 -7.0
2022-Feb-02 Wed ### ### 0.029 ### 4,709,571 141,287 ### ### -7.8
2022-Feb-01 Tue 0.028 0.029 0.027 0.029 5,477,258 ### 3.6 86.2 -7.3
2022-Jan-31 Mon 0.027 0.027 0.026 0.026 3,009,747 79,758 ### ### -6.5
2022-Jan-28 Fri 0.025 0.027 0.025 0.027 4,151,044 107,927 ### 94.1 -6.8
2022-Jan-27 Thu 0.025 0.028 0.024 0.024 ### 204,484 ### 29.2 -6.0
2022-Jan-25 Tue 0.028 0.028 0.025 0.025 ### 260,056 ### 7.3 -6.3
2022-Jan-24 Mon ### ### 0.028 0.028 7,961,479 ### ### 10.7 -7.0
2022-Jan-21 Fri 0.029 ### 0.029 ### 8,988,725 278,650 3.4 95.4 -7.5
2022-Jan-20 Thu ### ### 0.029 0.029 ### ### ### ### -7.3
2022-Jan-19 Wed ### ### 0.029 ### 12,142,370 364,271 -3.2 15.5 -7.5
2022-Jan-18 Tue ### ### ### ### 6,987,885 ### -6.3 4.9 -7.5
2022-Jan-17 Mon ### ### ### ### 7,497,520 236,171 ### ### -7.8
2022-Jan-14 Fri ### ### ### ### ### 467,850 3.2 ### -8.0
2022-Jan-13 Thu ### ### 0.029 ### ### 76,753 ### 87.8 -7.8
2022-Jan-12 Wed 0.029 ### 0.029 ### ### ### 3.4 ### -7.5
2022-Jan-11 Tue ### ### 0.028 0.029 13,126,772 ### -6.5 ### -7.3
2022-Jan-10 Mon ### ### 0.029 ### 25,184,281 ### -8.8 ### -7.8
2022-Jan-07 Fri ### ### ### ### ### 129,829 ### ### -8.3
2022-Jan-06 Thu ### ### ### ### 11,082,221 ### -8.6 ### -8.0
2022-Jan-05 Wed ### ### ### ### 6,089,558 ### ### 2.6 -8.8
2022-Jan-04 Tue ### ### ### ### ### ### ### ### -9.3
2021-Dec-31 Fri ### ### ### ### ### 93,048 5.6 ### -9.5
2021-Dec-30 Thu ### ### ### ### 3,427,954 125,120 ### ### -9.0
2021-Dec-29 Wed ### ### ### ### 7,146,773 ### 2.8 80.3 -9.3
2021-Dec-24 Fri ### ### ### ### 8,375,858 297,342 2.9 86.5 -8.8
2021-Dec-23 Thu ### ### ### ### 10,934,248 ### -13.2 ### -8.3
2021-Dec-22 Wed ### ### ### ### 5,736,450 ### ### 14.1 -9.0
2021-Dec-21 Tue ### ### ### ### ### ### ### ### -9.0
2021-Dec-20 Mon 0.045 0.045 ### ### ### ### -17.8 ### -9.3
2021-Dec-17 Fri 0.046 0.046 0.044 0.045 ### 93,088 -2.2 ### -11.3
2021-Dec-16 Thu 0.045 0.047 0.044 0.046 3,079,079 ### 2.2 84.4 -11.5
2021-Dec-15 Wed 0.045 0.048 0.044 0.044 ### ### -2.2 ### ###
2021-Dec-14 Tue 0.048 0.049 0.0445 0.045 ### ### -6.3 ### -11.3
2021-Dec-13 Mon 0.045 0.053 0.044 0.049 ### ### 8.9 97.7 -12.3
2021-Dec-10 Fri 0.046 0.048 0.044 0.044 3,157,682 145,253 -4.3 ### ###
2021-Dec-09 Thu 0.046 0.048 0.044 0.044 ### 122,987 -4.3 9.3 ###
2021-Dec-08 Wed 0.047 0.051 0.045 0.046 7,061,356 338,945 -2.1 18.9 -11.5
2021-Dec-07 Tue 0.042 0.049 0.042 0.045 8,785,570 399,743 7.1 95.7 -11.3
2021-Dec-06 Mon 0.047 0.0485 0.041 0.042 ### ### ### ### -10.5
2021-Dec-03 Fri 0.053 0.053 0.046 0.047 8,928,576 ### -11.3 ### -11.8
2021-Dec-02 Thu 0.053 0.054 0.051 0.051 2,674,644 ### -3.8 ### -12.8
2021-Dec-01 Wed 0.052 0.057 0.052 0.053 4,482,425 ### 1.9 ### -13.3
2021-Nov-30 Tue 0.053 0.057 0.052 0.053 ### ### ### 61.4 -13.3
2021-Nov-29 Mon 0.051 0.056 0.045 0.051 12,676,077 640,141 ### ### -12.8
2021-Nov-26 Fri 0.056 0.056 0.052 0.052 4,226,083 ### -7.1 ### ###
2021-Nov-25 Thu 0.058 0.059 0.054 0.056 8,650,885 488,775 -3.4 15.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for ECT    Bottom Next Section
Basic Prices for ECT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:54:01 thru 2022-05-23 00:54:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000