Various chartings for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ECT
|
Weekly    Format Enhanced Daily Prices for ECT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2022-May-20 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 64,924
| ###
| 56.0
| -5.5 |
2022-May-19 Thu
| ###
| 0.023
| ###
| 0.021
| ###
| 248,427
| ###
| 91.3
| -5.3 |
2022-May-18 Wed
| 0.021
| 0.022
| ###
| 0.022
| ###
| 135,585
| ###
| ###
| -5.5 |
2022-May-17 Tue
| ###
| 0.021
| ###
| 0.021
| 4,435,528
| 90,928
| ###
| ###
| -5.3 |
2022-May-16 Mon
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 72.6
| -5.3 |
2022-May-13 Fri
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-May-12 Thu
| 0.021
| 0.023
| 0.021
| 0.021
| 3,299,371
| 72,586
| ###
| ###
| -5.3 |
2022-May-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 3,877,058
| 83,356
| -4.5
| ###
| -5.3 |
2022-May-10 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 7,275,522
| 170,974
| ###
| ###
| -5.5 |
2022-May-09 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 7,275,522
| 170,974
| ###
| ###
| -5.5 |
2022-May-06 Fri
| 0.025
| 0.026
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -6.3 |
2022-May-05 Thu
| 0.027
| 0.028
| 0.025
| 0.027
| ###
| 338,778
| ###
| 61.2
| -6.8 |
2022-May-04 Wed
| ###
| ###
| 0.027
| 0.029
| 7,545,076
| ###
| ###
| ###
| -7.3 |
2022-May-03 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 3.7
| -7.5 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 9,305,950
| ###
| 6.5
| ###
| -8.3 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 142,383
| 3.2
| ###
| -8.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 11,078,821
| 371,140
| -13.9
| 1.0
| -7.8 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,576,673
| ###
| -2.9
| 16.5
| -8.3 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,591,150
| ###
| -2.9
| ###
| -8.5 |
2022-Apr-20 Wed
| ###
| ###
| 0.0325
| ###
| 2,858,674
| 96,480
| ###
| ###
| -8.3 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 6,223,853
| ###
| 3.2
| ###
| -8.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 128,680
| -3.2
| ###
| -7.5 |
2022-Apr-12 Tue
| ###
| 0.0345
| ###
| ###
| 7,827,324
| ###
| ###
| 1.1
| -7.5 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 10.5
| -8.5 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,071,946
| ###
| ###
| ###
| -8.8 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,428,950
| 123,442
| -5.6
| ###
| -8.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,706,724
| 133,442
| ###
| ###
| -9.0 |
2022-Apr-05 Tue
| ###
| 0.043
| ###
| ###
| ###
| ###
| ###
| 24.7
| -9.3 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 10,559,647
| 380,147
| 8.8
| 95.3
| -9.3 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 88,783
| ###
| ###
| -8.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 179,775
| ###
| ###
| -8.5 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -8.3 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 476,180
| ###
| ###
| -8.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 23,559,641
| 848,147
| ###
| 2.1
| -8.3 |
2022-Mar-25 Fri
| ###
| 0.041
| ###
| ###
| 14,617,072
| 562,757
| ###
| ###
| -9.0 |
2022-Mar-24 Thu
| ###
| 0.041
| ###
| ###
| 34,065,684
| ###
| 11.4
| ###
| -9.8 |
2022-Mar-23 Wed
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2022-Mar-22 Tue
| ###
| ###
| 0.0285
| ###
| 7,116,323
| ###
| -3.2
| 12.6
| -7.5 |
2022-Mar-21 Mon
| 0.025
| ###
| 0.025
| ###
| ###
| 520,782
| ###
| 99.7
| -7.5 |
2022-Mar-18 Fri
| 0.023
| 0.025
| 0.022
| 0.025
| 11,484,376
| 269,882
| ###
| ###
| -6.3 |
2022-Mar-17 Thu
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| -5.8 |
2022-Mar-16 Wed
| 0.022
| 0.0225
| 0.021
| 0.021
| 1,944,777
| ###
| -4.5
| ###
| -5.3 |
2022-Mar-15 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 4,325,543
| ###
| ###
| 3.6
| -5.3 |
2022-Mar-14 Mon
| 0.023
| ###
| 0.022
| 0.023
| ###
| ###
| ###
| 67.5
| -5.8 |
2022-Mar-11 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 7,677
| ###
| ###
| -5.8 |
2022-Mar-10 Thu
| 0.023
| 0.025
| 0.0225
| 0.023
| 5,210,279
| 123,744
| ###
| ###
| -5.8 |
2022-Mar-09 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 2,393,523
| ###
| ###
| 54.1
| -5.3 |
2022-Mar-08 Tue
| 0.021
| 0.022
| ###
| ###
| 3,334,270
| ###
| ###
| ###
| -5.0 |
2022-Mar-07 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 2,577,779
| 55,422
| ###
| 79.5
| -5.5 |
2022-Mar-04 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 5,173,322
| ###
| ###
| 4.3
| -5.3 |
2022-Mar-03 Thu
| 0.023
| ###
| 0.022
| 0.022
| 6,934,553
| ###
| -4.3
| ###
| -5.5 |
2022-Mar-02 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 4,214,550
| 101,149
| ###
| ###
| -5.8 |
2022-Mar-01 Tue
| 0.024
| 0.026
| 0.023
| 0.025
| ###
| 236,629
| ###
| 85.4
| -6.3 |
2022-Feb-28 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 2,881,729
| 66,279
| ###
| ###
| -5.8 |
2022-Feb-25 Fri
| 0.023
| ###
| 0.022
| 0.022
| 2,200,972
| 50,072
| -4.3
| 8.0
| -5.5 |
2022-Feb-24 Thu
| 0.023
| ###
| 0.021
| 0.021
| ###
| 86,151
| ###
| ###
| -5.3 |
2022-Feb-23 Wed
| 0.022
| 0.024
| ###
| 0.024
| ###
| 100,022
| ###
| 95.8
| -6.0 |
2022-Feb-22 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| 61,943
| ###
| ###
| -5.3 |
2022-Feb-21 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 2,941,979
| ###
| ###
| 15.0
| -5.8 |
2022-Feb-18 Fri
| 0.024
| 0.0245
| 0.023
| 0.023
| 2,583,878
| ###
| ###
| 7.7
| -5.8 |
2022-Feb-17 Thu
| 0.024
| 0.024
| ###
| 0.024
| ###
| 57,347
| ###
| 72.4
| -6.0 |
2022-Feb-16 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 4,604,648
| ###
| ###
| ###
| -5.8 |
2022-Feb-15 Tue
| 0.024
| 0.026
| 0.023
| 0.023
| 7,777,480
| 190,548
| ###
| ###
| -5.8 |
2022-Feb-14 Mon
| 0.026
| 0.027
| 0.023
| 0.024
| ###
| 457,685
| ###
| ###
| -6.0 |
2022-Feb-11 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 4,246,549
| ###
| ###
| 74.8
| -6.8 |
2022-Feb-10 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 2,760,859
| 75,923
| ###
| 68.3
| -7.0 |
2022-Feb-09 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -7.0 |
2022-Feb-08 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| 105,154
| ###
| 61.0
| -6.8 |
2022-Feb-07 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 2,883,026
| 80,724
| ###
| ###
| -6.8 |
2022-Feb-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 865,127
| 24,656
| -3.4
| ###
| -7.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.028
| 0.028
| 4,641,272
| ###
| -9.7
| 2.7
| -7.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.029
| ###
| 4,709,571
| 141,287
| ###
| ###
| -7.8 |
2022-Feb-01 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 5,477,258
| ###
| 3.6
| 86.2
| -7.3 |
2022-Jan-31 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 3,009,747
| 79,758
| ###
| ###
| -6.5 |
2022-Jan-28 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 4,151,044
| 107,927
| ###
| 94.1
| -6.8 |
2022-Jan-27 Thu
| 0.025
| 0.028
| 0.024
| 0.024
| ###
| 204,484
| ###
| 29.2
| -6.0 |
2022-Jan-25 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| 260,056
| ###
| 7.3
| -6.3 |
2022-Jan-24 Mon
| ###
| ###
| 0.028
| 0.028
| 7,961,479
| ###
| ###
| 10.7
| -7.0 |
2022-Jan-21 Fri
| 0.029
| ###
| 0.029
| ###
| 8,988,725
| 278,650
| 3.4
| 95.4
| -7.5 |
2022-Jan-20 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -7.3 |
2022-Jan-19 Wed
| ###
| ###
| 0.029
| ###
| 12,142,370
| 364,271
| -3.2
| 15.5
| -7.5 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 6,987,885
| ###
| -6.3
| 4.9
| -7.5 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 7,497,520
| 236,171
| ###
| ###
| -7.8 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 467,850
| 3.2
| ###
| -8.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.029
| ###
| ###
| 76,753
| ###
| 87.8
| -7.8 |
2022-Jan-12 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -7.5 |
2022-Jan-11 Tue
| ###
| ###
| 0.028
| 0.029
| 13,126,772
| ###
| -6.5
| ###
| -7.3 |
2022-Jan-10 Mon
| ###
| ###
| 0.029
| ###
| 25,184,281
| ###
| -8.8
| ###
| -7.8 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 129,829
| ###
| ###
| -8.3 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 11,082,221
| ###
| -8.6
| ###
| -8.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 6,089,558
| ###
| ###
| 2.6
| -8.8 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.3 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| 93,048
| 5.6
| ###
| -9.5 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 3,427,954
| 125,120
| ###
| ###
| -9.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 7,146,773
| ###
| 2.8
| 80.3
| -9.3 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 8,375,858
| 297,342
| 2.9
| 86.5
| -8.8 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 10,934,248
| ###
| -13.2
| ###
| -8.3 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 5,736,450
| ###
| ###
| 14.1
| -9.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2021-Dec-20 Mon
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -17.8
| ###
| -9.3 |
2021-Dec-17 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| 93,088
| -2.2
| ###
| -11.3 |
2021-Dec-16 Thu
| 0.045
| 0.047
| 0.044
| 0.046
| 3,079,079
| ###
| 2.2
| 84.4
| -11.5 |
2021-Dec-15 Wed
| 0.045
| 0.048
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| ### |
2021-Dec-14 Tue
| 0.048
| 0.049
| 0.0445
| 0.045
| ###
| ###
| -6.3
| ###
| -11.3 |
2021-Dec-13 Mon
| 0.045
| 0.053
| 0.044
| 0.049
| ###
| ###
| 8.9
| 97.7
| -12.3 |
2021-Dec-10 Fri
| 0.046
| 0.048
| 0.044
| 0.044
| 3,157,682
| 145,253
| -4.3
| ###
| ### |
2021-Dec-09 Thu
| 0.046
| 0.048
| 0.044
| 0.044
| ###
| 122,987
| -4.3
| 9.3
| ### |
2021-Dec-08 Wed
| 0.047
| 0.051
| 0.045
| 0.046
| 7,061,356
| 338,945
| -2.1
| 18.9
| -11.5 |
2021-Dec-07 Tue
| 0.042
| 0.049
| 0.042
| 0.045
| 8,785,570
| 399,743
| 7.1
| 95.7
| -11.3 |
2021-Dec-06 Mon
| 0.047
| 0.0485
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -10.5 |
2021-Dec-03 Fri
| 0.053
| 0.053
| 0.046
| 0.047
| 8,928,576
| ###
| -11.3
| ###
| -11.8 |
2021-Dec-02 Thu
| 0.053
| 0.054
| 0.051
| 0.051
| 2,674,644
| ###
| -3.8
| ###
| -12.8 |
2021-Dec-01 Wed
| 0.052
| 0.057
| 0.052
| 0.053
| 4,482,425
| ###
| 1.9
| ###
| -13.3 |
2021-Nov-30 Tue
| 0.053
| 0.057
| 0.052
| 0.053
| ###
| ###
| ###
| 61.4
| -13.3 |
2021-Nov-29 Mon
| 0.051
| 0.056
| 0.045
| 0.051
| 12,676,077
| 640,141
| ###
| ###
| -12.8 |
2021-Nov-26 Fri
| 0.056
| 0.056
| 0.052
| 0.052
| 4,226,083
| ###
| -7.1
| ###
| ### |
2021-Nov-25 Thu
| 0.058
| 0.059
| 0.054
| 0.056
| 8,650,885
| 488,775
| -3.4
| 15.8
| ### |
|
Enhanced    Basic Format Daily Prices for ECT    Bottom  |
Basic Prices for ECT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:54:01 thru 2022-05-23 00:54:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|