Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Nov-26 08:53:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for ECT    Fundamental Next Section
Listing Code ECT
Listing Name ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name SIM.ECT
ISIN Security SIM - ORDINARY FULLY PAID
ISIN Code AU000000ECT1
ISIN Listing This ISIN entry last seen on report: 02/03/12


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for ECT .. Friday 25th November 2022

ECT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECT
DATE ### ### ### ### ###
SHARE PRICE ### 0.021 ### ### 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ECT    Options Next Section

Score Company ECT for Ownership
CtrLinksDateNewsScore
1 an >2022-10-10  2022-10-11 03:35 GMT, Price
Closed at $0.016 		5
Price range $0.001 -> $1.92, for Dates 1996-Jul-01 Mon -> 2022-Oct-10 Mon
 
2< an 2018-07-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (ESI ) > (ECT ) 		0
Old Code(ESI) Environmental Clean Technologies Limited... Environmental Clean Technologies Limited
 

     Prev Section News    Options owned by ECT    Warrants Next Section
No OPTIONS for company (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by ECT    Charting Next Section
No Warrants for company (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECT

     Prev Section Weekly    Format Enhanced Daily Prices for ECT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECT) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2022-Nov-25 Fri ### ### 0.0155 ### 1,295,387 21,050 ### ### -4.0
2022-Nov-24 Thu ### ### ### ### ### ### ### 71.3 -4.0
2022-Nov-23 Wed ### ### ### ### 713,086 ### -5.9 ### -4.0
2022-Nov-22 Tue ### ### ### ### 299,371 4,789 6.3 ### -4.3
2022-Nov-21 Mon ### ### ### ### ### 9,828 -5.9 ### -4.0
2022-Nov-18 Fri ### ### ### ### 498,171 ### 6.3 ### -4.3
2022-Nov-17 Thu ### ### ### ### ### ### -5.9 6.2 -4.0
2022-Nov-16 Wed ### ### ### ### 848,945 ### 6.3 ### -4.3
2022-Nov-15 Tue ### ### ### ### 5,545,529 ### -5.9 ### -4.0
2022-Nov-14 Mon ### ### ### ### ### 11,026 6.3 ### -4.3
2022-Nov-11 Fri ### ### ### ### 995,742 16,180 ### ### -4.0
2022-Nov-10 Thu ### ### ### ### ### ### ### 1.7 -4.0
2022-Nov-09 Wed ### ### ### ### 4,498,787 76,479 6.3 ### -4.3
2022-Nov-08 Tue ### ### ### ### 3,944,252 67,052 ### ### -4.3
2022-Nov-07 Mon ### ### ### ### 3,848,659 ### ### ### -4.0
2022-Nov-04 Fri ### ### ### ### ### ### 14.3 98.9 -4.0
2022-Nov-03 Thu ### ### ### ### ### ### ### 69.6 -3.5
2022-Nov-02 Wed ### ### ### ### ### 5,480 ### ### -3.5
2022-Nov-01 Tue ### ### ### ### 1,888,920 27,389 ### 57.7 -3.5
2022-Oct-31 Mon ### 0.0145 ### ### 1,642,340 22,582 -7.1 6.7 -3.3
2022-Oct-28 Fri ### ### ### 0.0145 3,486,220 50,550 ### 19.8 -3.6
2022-Oct-27 Thu ### ### ### ### 294,446 ### ### 66.3 -3.8
2022-Oct-26 Wed ### ### ### ### ### ### 7.1 96.9 -3.8
2022-Oct-25 Tue ### ### ### ### 3,484,374 ### ### ### -3.5
2022-Oct-24 Mon ### ### ### ### 6,204,742 93,071 ### ### -4.0
2022-Oct-21 Fri ### ### ### ### 186,189 2,885 ### 96.3 -4.0
2022-Oct-20 Thu ### ### ### ### 1,004,822 16,077 ### 79.0 -4.0
2022-Oct-19 Wed ### ### ### ### 116,057 1,943 ### ### -4.3
2022-Oct-18 Tue ### ### ### ### 5,451 88 ### 12.2 -4.0
2022-Oct-17 Mon ### ### ### ### ### ### ### 73.7 -4.0
2022-Oct-14 Fri ### ### ### ### 1,145,843 ### ### ### -4.0
2022-Oct-13 Thu ### ### ### ### ### ### 3.1 89.8 -4.1
2022-Oct-12 Wed ### ### ### ### ### 2,088 ### ### -4.3
2022-Oct-11 Tue ### ### ### ### 958,520 ### ### 77.2 -4.3
2022-Oct-10 Mon ### ### ### ### ### 27,442 -5.9 ### -4.0
2022-Oct-07 Fri ### 0.0185 ### ### 4,544,340 ### -5.6 5.2 -4.3
2022-Oct-06 Thu ### 0.0185 ### 0.0185 ### ### 2.8 ### -4.6
2022-Oct-05 Wed ### 0.0185 ### ### ### ### -5.6 8.0 -4.3
2022-Oct-04 Tue ### ### ### ### 1,120,581 19,049 ### 51.2 -4.3
2022-Oct-03 Mon ### ### ### ### 1,066,880 ### 6.3 96.9 -4.3
2022-Sep-30 Fri ### ### ### ### ### 41,280 -5.9 5.9 -4.0
2022-Sep-29 Thu ### ### ### ### ### 11,226 ### 86.5 -4.3
2022-Sep-28 Wed ### ### ### ### 464,351 7,545 ### 75.7 -4.0
2022-Sep-27 Tue ### ### ### ### ### 18,070 -5.9 7.5 -4.0
2022-Sep-26 Mon ### ### ### ### 3,833,659 65,172 -5.6 ### -4.3
2022-Sep-23 Fri ### ### ### ### ### ### ### 83.2 -4.5
2022-Sep-21 Wed ### ### ### ### 2,212,457 ### 5.6 96.7 -4.8
2022-Sep-20 Tue ### ### ### ### 2,152,023 ### ### ### -4.5
2022-Sep-19 Mon ### ### ### ### ### 2,742 ### ### -4.5
2022-Sep-16 Fri ### ### 0.0175 0.0175 ### ### -2.8 24.6 -4.4
2022-Sep-15 Thu ### ### ### ### 3,268,726 60,471 5.6 92.4 -4.8
2022-Sep-14 Wed ### ### ### ### 605,055 10,588 -5.6 ### -4.3
2022-Sep-13 Tue ### 0.0185 ### 0.0185 1,469,889 ### 2.8 84.5 -4.6
2022-Sep-12 Mon ### ### ### ### ### 39,643 ### 71.4 -4.5
2022-Sep-09 Fri ### ### ### ### 1,344,054 ### 5.9 ### -4.5
2022-Sep-08 Thu ### ### ### ### ### 35,926 -10.5 ### -4.3
2022-Sep-07 Wed ### ### ### ### 9,073,880 163,329 ### ### -4.5
2022-Sep-06 Tue ### ### ### ### ### ### 5.6 94.6 -4.8
2022-Sep-05 Mon ### ### ### ### 8,619,989 ### ### ### -4.5
2022-Sep-02 Fri ### ### ### ### ### ### ### ### -4.8
2022-Sep-01 Thu 0.021 0.021 ### ### 5,829,127 116,582 -9.5 ### -4.8
2022-Aug-31 Wed 0.021 ### 0.021 0.021 853,027 18,126 ### 58.1 -5.3
2022-Aug-30 Tue ### 0.022 ### 0.022 5,681,571 ### ### 96.9 -5.5
2022-Aug-29 Mon 0.021 0.021 ### ### ### ### ### ### -5.0
2022-Aug-26 Fri 0.022 0.023 0.021 0.021 ### ### -4.5 ### -5.3
2022-Aug-25 Thu ### 0.022 ### 0.021 ### ### ### 92.4 -5.3
2022-Aug-24 Wed ### ### ### ### ### ### ### 63.3 -5.0
2022-Aug-23 Tue 0.021 0.022 ### ### 7,683,446 161,352 ### 10.9 -5.0
2022-Aug-22 Mon 0.021 0.022 0.021 0.022 ### ### ### 94.7 -5.5
2022-Aug-19 Fri 0.021 0.0225 0.021 0.022 7,758,385 168,744 ### ### -5.5
2022-Aug-18 Thu 0.021 0.021 ### 0.021 553,379 11,344 ### 74.2 -5.3
2022-Aug-17 Wed 0.022 0.023 ### 0.021 8,144,779 177,148 -4.5 ### -5.3
2022-Aug-16 Tue 0.024 0.024 0.022 0.023 ### 187,022 ### 13.9 -5.8
2022-Aug-15 Mon 0.027 0.027 0.024 0.024 ### ### ### ### -6.0
2022-Aug-12 Fri 0.024 0.027 0.024 0.026 21,163,689 539,674 ### ### -6.5
2022-Aug-11 Thu 0.024 0.026 0.023 0.025 ### ### ### ### -6.3
2022-Aug-10 Wed 0.022 0.024 0.021 0.022 ### 335,859 ### ### -5.5
2022-Aug-09 Tue 0.021 0.022 0.021 0.022 10,086,083 216,850 ### ### -5.5
2022-Aug-08 Mon 0.021 0.0225 0.021 0.022 13,731,842 ### ### ### -5.5
2022-Aug-05 Fri ### 0.021 ### ### ### ### ### ### -5.0
2022-Aug-04 Thu ### 0.0225 ### 0.021 ### ### ### 92.7 -5.3
2022-Aug-03 Wed 0.022 0.022 ### 0.021 ### ### -4.5 6.1 -5.3
2022-Aug-02 Tue ### 0.023 0.0185 0.022 ### 477,982 15.8 ### -5.5
2022-Aug-01 Mon ### ### ### ### ### 351,483 ### ### -4.5
2022-Jul-29 Fri ### ### ### ### 14,257,476 242,377 ### 98.4 -4.5
2022-Jul-28 Thu ### ### 0.0145 ### 3,387,346 51,657 ### ### -4.0
2022-Jul-27 Wed ### ### ### ### ### 92,446 ### 65.7 -3.8
2022-Jul-26 Tue ### ### 0.0145 ### 2,245,056 ### ### 68.9 -3.8
2022-Jul-25 Mon ### ### ### ### ### 32,971 ### 7.3 -3.5
2022-Jul-22 Fri ### ### ### ### 1,990,875 30,858 -6.3 5.6 -3.8
2022-Jul-21 Thu ### ### ### ### ### 86,750 ### ### -4.0
2022-Jul-20 Wed ### ### ### ### ### 40,171 ### ### -3.5
2022-Jul-19 Tue ### ### ### ### 1,629,174 ### ### ### -3.8
2022-Jul-18 Mon ### ### ### ### ### 107,529 7.1 96.0 -3.8
2022-Jul-15 Fri ### ### 0.0145 ### 3,615,550 53,329 ### ### -3.8
2022-Jul-14 Thu ### 0.0155 ### ### ### ### ### 61.6 -3.8
2022-Jul-13 Wed ### ### ### ### ### 73,549 ### ### -3.5
2022-Jul-12 Tue ### ### ### ### ### 17,249 ### 2.7 -3.8
2022-Jul-11 Mon ### ### ### ### ### ### ### 82.2 -4.3
2022-Jul-08 Fri ### ### ### ### ### ### 6.3 92.0 -4.3
2022-Jul-07 Thu ### ### ### ### 1,322,049 22,474 -5.9 8.2 -4.0
2022-Jul-06 Wed ### ### ### ### 6,156,725 ### ### 98.0 -4.3
2022-Jul-05 Tue ### ### ### ### 5,601,425 84,021 7.1 ### -3.8
2022-Jul-04 Mon ### 0.0145 ### ### 3,380,120 46,476 -7.1 ### -3.3
2022-Jul-01 Fri ### ### ### ### ### 44,271 ### 62.9 -3.5
2022-Jun-30 Thu ### ### ### ### ### ### ### 2.3 -3.5
2022-Jun-29 Wed ### ### ### ### ### ### -6.3 ### -3.8
2022-Jun-28 Tue ### ### ### ### 2,152,626 ### -6.3 8.6 -3.8
2022-Jun-27 Mon ### ### 0.0155 ### ### ### ### 62.6 -4.0
2022-Jun-24 Fri ### ### ### 0.0155 ### 37,040 ### ### -3.9
2022-Jun-23 Thu ### ### 0.0155 ### ### 49,652 ### ### -4.0
2022-Jun-22 Wed ### ### ### ### 2,586,084 ### ### ### -4.5
2022-Jun-21 Tue ### ### ### ### 2,821,653 46,557 ### ### -4.0
2022-Jun-20 Mon ### ### ### ### 2,450,520 41,658 -5.9 ### -4.0
2022-Jun-17 Fri ### ### ### ### ### 43,244 -5.9 9.2 -4.0
2022-Jun-16 Thu ### ### ### ### 3,213,659 ### ### ### -4.3
2022-Jun-15 Wed ### ### ### ### ### 64,647 ### ### -4.0
2022-Jun-14 Tue ### ### ### ### ### ### -10.5 8.5 -4.3
2022-Jun-10 Fri ### ### ### ### 2,768,481 ### ### 95.1 -5.0
2022-Jun-09 Thu ### ### ### ### 4,306,626 83,979 ### 17.2 -4.8
     Prev Section Enhanced    Basic Format Daily Prices for ECT    Bottom Next Section
Basic Prices for ECT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 20:53:22 thru 2022-11-26 20:53:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000