(ECX) ECLIPX GROUP LIMITED home page...


Prev Section TOC    Company Info for ECX    Fundamental Next Section
Listing Code ECX
Listing Name ECLIPX GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Thu Mar 30 12:10:01 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ECX .. Thursday 30th March 2023

ECX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 30 12:10:01 AEDT 2023

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 6.21 5.83 5.75 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.89 2.89 2.89 2.89 2.89
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.89 2.89 2.89 2.89 2.89
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for ECX    Options Next Section

Score Company ECX for Ownership
CtrLinksDateNewsScore
1 an >2023-03-31  2023-09-29 12:19 GMT, Name change
Change of Company Code (ECX) > (FPR) 		0
Eclipx Group Limited... New Code (FPR) FleetPartners Group Limited
 
2< an >2023-03-30  2025-03-20 19:53 GMT, Price
Closed at $2.09 		1
Price range $0.365 -> $4.36, for Dates 2015-Apr-22 Wed -> 2023-Mar-30 Thu
 
3< an >2019-01-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
4< an >2018-12-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2018-12-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2018-07-02  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% DR P
100 %Percentage Franked
 
7< an >2018-06-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30% DR P
100 %Percentage Franked
 
8< an 2018-06-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% DR P
100 %Percentage Franked
 


Prev Section News    Options owned by ECX    Warrants Next Section

No OPTIONS for company (ECX) ECLIPX GROUP LIMITED.

Prev Section Options    Warrants owned by ECX    Charting Next Section
No Warrants for company (ECX) ECLIPX GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECX) ECLIPX GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECX


Prev Section Weekly    Format Enhanced Daily Prices for ECX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECX) ECLIPX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2023-Mar-30 Thu ### ### ### ### 390,355 802,179 4.0 ### 6.1
2023-Mar-29 Wed ### ### ### 2 438,122 869,672 1.5 81.6 5.9
2023-Mar-28 Tue ### 1.985 ### ### ### 797,672 2.9 80.8 5.8
2023-Mar-27 Mon 2 2 ### ### 1,029,250 2,014,756 ### ### 5.7
2023-Mar-24 Fri ### ### ### ### ### ### ### ### 5.9
2023-Mar-23 Thu 2 ### ### ### ### ### ### ### 6.1
2023-Mar-22 Wed ### ### ### ### ### 852,344 -1.5 24.8 ###
2023-Mar-21 Tue 2 ### ### ### 364,984 738,180 ### ### ###
2023-Mar-20 Mon ### ### ### ### 915,641 1,817,547 ### 91.2 ###
2023-Mar-17 Fri ### ### 2 ### 816,386 1,653,181 ### 72.7 ###
2023-Mar-16 Thu 2 ### 1.955 ### ### ### -0.3 45.6 5.9
2023-Mar-15 Wed ### ### ### ### ### ### ### 17.2 6.0
2023-Mar-14 Tue ### ### ### ### ### 687,374 ### 87.5 6.1
2023-Mar-13 Mon ### ### ### ### ### ### 2.4 ### 6.2
2023-Mar-10 Fri ### 2.2 ### ### ### ### ### 39.1 6.4
2023-Mar-09 Thu 2.27 2.27 2.22 2.23 ### ### ### 20.9 6.6
2023-Mar-08 Wed 2.29 ### ### 2.21 452,552 1,015,979 ### ### 6.5
2023-Mar-07 Tue 2.25 2.29 2.2 2.27 320,647 719,852 0.9 76.9 ###
2023-Mar-06 Mon ### 2.24 ### 2.23 ### 712,870 ### 87.0 6.6
2023-Mar-03 Fri ### 2.21 ### ### 219,659 ### -0.5 33.6 ###
2023-Mar-02 Thu 2.22 2.23 ### 2.2 ### ### ### ### ###
2023-Mar-01 Wed ### 2.22 ### 2.2 382,444 833,727 2.3 ### ###
2023-Feb-28 Tue ### ### ### ### 331,120 ### ### 70.1 ###
2023-Feb-27 Mon ### ### ### ### ### ### -1.4 38.2 6.3
2023-Feb-24 Fri 2.145 2.2 2.145 ### ### 333,548 ### 71.7 6.4
2023-Feb-23 Thu ### ### ### ### 125,544 ### 1.9 ### 6.4
2023-Feb-22 Wed ### 2.2 ### ### 216,344 468,384 ### ### 6.4
2023-Feb-21 Tue ### ### ### ### ### ### 3.3 89.8 6.4
2023-Feb-20 Mon 2.2 2.2 ### ### 127,351 274,441 -2.7 ### 6.3
2023-Feb-17 Fri ### ### ### ### 316,386 ### ### ### 6.3
2023-Feb-16 Thu ### ### ### ### 220,951 477,254 -1.4 ### 6.4
2023-Feb-15 Wed ### ### ### ### ### 746,546 1.9 87.4 6.4
2023-Feb-14 Tue ### ### ### ### ### ### 3.9 ### 6.3
2023-Feb-13 Mon ### ### ### ### 227,189 474,825 -2.4 25.8 6.1
2023-Feb-10 Fri ### ### 2.085 ### 210,142 444,975 -0.9 ### ###
2023-Feb-09 Thu 2.185 2.185 ### ### 308,155 ### -2.1 23.5 6.3
2023-Feb-08 Wed ### 2.22 ### 2.2 803,143 ### 0.2 ### ###
2023-Feb-07 Tue ### 2.22 ### 2.2 ### ### 1.9 85.7 ###
2023-Feb-06 Mon ### ### ### ### ### 870,445 ### ### 6.4
2023-Feb-03 Fri ### ### ### ### 382,947 ### ### ### 6.3
2023-Feb-02 Thu ### ### ### ### 636,724 ### 0.5 72.8 6.1
2023-Feb-01 Wed ### ### ### ### 189,249 ### ### 69.4 6.1
2023-Jan-31 Tue ### ### 2 ### ### ### -1.5 33.9 ###
2023-Jan-30 Mon ### ### ### ### 571,450 ### ### ### ###
2023-Jan-27 Fri ### ### ### ### 182,382 379,354 2.5 87.3 6.1
2023-Jan-25 Wed ### ### ### ### 516,387 1,083,121 ### ### ###
2023-Jan-24 Tue ### ### ### ### ### ### ### ### 6.2
2023-Jan-23 Mon 2.2 2.2 ### ### 314,346 ### ### ### 6.2
2023-Jan-20 Fri ### ### 2.125 ### ### 757,977 1.9 ### 6.4
2023-Jan-19 Thu ### ### ### ### 246,624 527,775 ### 74.2 ###
2023-Jan-18 Wed ### ### ### ### ### 613,150 0.9 ### 6.3
2023-Jan-17 Tue ### ### ### ### ### 648,847 ### ### ###
2023-Jan-16 Mon ### ### ### ### 198,679 424,179 ### 31.3 6.3
2023-Jan-13 Fri ### ### ### ### ### 1,106,188 ### 65.4 6.3
2023-Jan-12 Thu ### ### ### ### ### 299,021 ### ### ###
2023-Jan-11 Wed ### 2.125 ### ### ### ### -0.9 21.6 6.1
2023-Jan-10 Tue ### ### ### ### 413,289 859,641 ### ### 6.1
2023-Jan-09 Mon ### ### ### ### 401,481 827,050 3.0 85.9 6.1
2023-Jan-06 Fri ### ### ### ### ### ### -2.5 12.0 5.9
2023-Jan-05 Thu ### ### ### ### ### ### ### ### ###
2023-Jan-04 Wed ### ### ### 1.985 313,489 628,545 ### 25.8 5.8
2023-Jan-03 Tue ### ### ### ### 141,559 ### ### ### 5.9
2022-Dec-30 Fri ### ### ### ### ### 403,288 ### 13.1 5.9
2022-Dec-29 Thu 2 ### ### ### 115,920 230,680 ### ### ###
2022-Dec-28 Wed ### ### 1.9775 2 ### ### ### ### 5.9
2022-Dec-23 Fri ### ### ### ### ### 254,053 -2.0 ### 5.9
2022-Dec-22 Thu ### ### 2 ### 190,385 384,577 ### ### ###
2022-Dec-21 Wed ### ### 1.985 ### 307,179 ### -1.5 21.0 ###
2022-Dec-20 Tue ### ### ### 2 ### ### 1.8 89.6 5.9
2022-Dec-19 Mon ### ### ### ### 472,979 948,322 ### 25.5 ###
2022-Dec-16 Fri ### ### ### ### 1,271,083 ### ### 76.6 5.9
2022-Dec-15 Thu ### ### ### 2 439,959 ### ### 94.3 5.9
2022-Dec-14 Wed ### ### ### ### 608,384 1,195,474 ### ### ###
2022-Dec-13 Tue ### ### ### 1.955 550,876 ### 0.8 78.3 5.8
2022-Dec-12 Mon ### ### 1.925 ### 576,826 ### ### ### 5.8
2022-Dec-09 Fri ### ### ### ### 545,681 ### ### ### 5.7
2022-Dec-08 Thu 1.88 ### 1.86 ### 1,676,874 ### ### ### 5.6
2022-Dec-07 Wed ### ### ### ### 913,272 ### -1.5 ### 5.6
2022-Dec-06 Tue 1.955 ### ### ### ### 1,271,248 ### ### ###
2022-Dec-05 Mon ### ### ### ### ### ### ### 29.7 ###
2022-Dec-02 Fri ### ### 2.025 ### 621,446 ### -2.9 14.5 6.0
2022-Dec-01 Thu ### ### ### ### ### ### ### 25.7 6.1
2022-Nov-30 Wed 1.975 ### ### ### 1,054,550 ### ### ### 6.1
2022-Nov-29 Tue 2 ### ### 1.975 ### 1,341,351 -1.3 ### 5.8
2022-Nov-28 Mon 2 ### ### ### 386,947 ### ### ### 5.9
2022-Nov-25 Fri 2 ### ### ### ### 2,620,523 ### 90.5 6.1
2022-Nov-24 Thu ### ### ### 2 ### 1,772,442 ### ### 5.9
2022-Nov-23 Wed ### ### 1.975 ### 2,682,529 5,398,589 2.0 85.7 ###
2022-Nov-22 Tue 2 ### 1.985 ### ### 917,273 ### ### ###
2022-Nov-21 Mon ### ### ### ### 264,921 ### ### ### 5.9
2022-Nov-18 Fri ### ### 1.985 ### ### 752,353 ### 28.7 5.9
2022-Nov-17 Thu ### ### 1.9875 ### ### 944,251 -1.0 30.3 ###
2022-Nov-16 Wed ### ### 1.9875 ### 763,542 1,537,582 -0.3 38.0 5.9
2022-Nov-15 Tue ### ### ### ### ### ### 0.8 76.4 5.9
2022-Nov-14 Mon 2 ### ### 1.975 ### ### -1.3 32.1 5.8
2022-Nov-11 Fri 1.975 ### 1.955 ### 1,104,975 2,229,287 0.3 67.0 ###
2022-Nov-10 Thu ### ### ### ### 1,111,379 2,142,183 ### 70.9 5.7
2022-Nov-09 Wed ### ### ### ### 1,356,482 ### 1.6 80.5 5.8
2022-Nov-08 Tue 1.87 1.985 1.845 ### 1,335,286 2,557,072 ### 83.6 5.6
2022-Nov-07 Mon 1.77 ### ### 1.77 2,187,829 3,850,579 ### 69.7 5.2
2022-Nov-04 Fri ### 1.975 1.86 1.88 420,248 805,825 -1.1 ### ###
2022-Nov-03 Thu ### ### 1.845 1.89 208,181 ### -0.5 35.8 5.6
2022-Nov-02 Wed ### ### ### 1.89 ### 1,159,354 -0.5 31.9 5.6
2022-Nov-01 Tue 1.89 1.9025 1.85 ### 463,722 870,058 ### 58.7 ###
2022-Oct-31 Mon ### ### 1.84 1.88 ### ### -1.1 33.5 ###
2022-Oct-28 Fri ### ### 1.825 ### 381,524 ### ### ### 5.4
2022-Oct-27 Thu 1.885 ### 1.845 1.875 ### ### ### ### 5.5
2022-Oct-26 Wed ### ### 1.86 1.86 ### 636,044 -5.6 ### ###
2022-Oct-25 Tue ### ### 1.86 1.88 ### ### -1.1 33.4 ###
2022-Oct-24 Mon ### 1.925 ### ### ### 577,787 ### ### 5.6
2022-Oct-21 Fri 1.885 1.8925 1.82 1.86 812,872 ### -1.3 25.3 ###
2022-Oct-20 Thu 1.955 1.985 1.88 1.885 450,245 ### -3.6 ### 5.5
2022-Oct-19 Wed 1.955 ### ### 1.985 ### ### ### ### 5.8
2022-Oct-18 Tue ### ### 1.885 1.955 1,675,555 ### 2.4 81.1 5.8
2022-Oct-17 Mon ### ### 1.85 ### 229,721 ### ### 40.2 ###
2022-Oct-14 Fri 1.87 ### 1.845 ### ### ### 2.7 88.4 5.6
2022-Oct-13 Thu 1.89 ### 1.845 1.845 ### ### -2.4 20.7 ###
2022-Oct-12 Wed ### ### 1.8625 1.875 ### 1,102,027 -3.8 ### 5.5
2022-Oct-11 Tue ### ### ### 1.945 ### 1,024,478 ### 35.4 ###
2022-Oct-10 Mon ### ### 1.955 ### 350,051 691,350 ### ### 5.8

Prev Section Enhanced    Basic Format Daily Prices for ECX    Bottom Next Section
Basic Prices for ECX

Server processing from 2025-05-17 12:10:30 thru 2025-05-17 12:10:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000