(ECX) ECLIPX GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Dec-11 03:06:16 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ECX) ECLIPX GROUP LIMITED home page...

TOC Company Info for ECX Fundamental

Listing Code	ECX
Listing Name	ECLIPX GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Thu Mar 30 12:10:01 AEDT 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for ECX .. Thursday 30th March 2023

ECX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 30 12:10:01 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company ECX

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	6.21	5.83	5.75	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.89	2.89	2.89	2.89	2.89
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		2.89	2.89	2.89	2.89	2.89
52Week Low		###	###	###	###	###

Fundamental News for ECX Options

Score Company ECX for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-03-31	^{2023-09-29 12:19 GMT,} Name change Change of Company Code (ECX) > (FPR)	0
Eclipx Group Limited... New Code (FPR) FleetPartners Group Limited
2	< an >	2023-03-30	^{2024-12-09 15:35 GMT,} Price Closed at $2.09	1
Price range $0.365 -> $4.36, for Dates 2015-Apr-22 Wed -> 2023-Mar-30 Thu
3	< an >	2019-01-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2018-12-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2018-12-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2018-07-02	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an >	2018-06-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked
8	< an	2018-06-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked

News Options owned by ECX Warrants

No OPTIONS for company (ECX) ECLIPX GROUP LIMITED.

Options Warrants owned by ECX Charting

No Warrants for company (ECX) ECLIPX GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ECX) ECLIPX GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ECX

Weekly Format Enhanced Daily Prices for ECX Basic

End of day Prices (Enhanced format),

last 120 Days for (ECX) ECLIPX GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.34
2023-Mar-30 Thu	###	###	###	###	390,355	802,179	4.0	###	6.1
2023-Mar-29 Wed	###	###	###	2	438,122	869,672	1.5	81.6	5.9
2023-Mar-28 Tue	###	1.985	###	###	###	797,672	2.9	80.8	5.8
2023-Mar-27 Mon	2	2	###	###	1,029,250	2,014,756	###	###	5.7
2023-Mar-24 Fri	###	###	###	###	###	###	###	###	5.9
2023-Mar-23 Thu	2	###	###	###	###	###	###	###	6.1
2023-Mar-22 Wed	###	###	###	###	###	852,344	-1.5	24.8	###
2023-Mar-21 Tue	2	###	###	###	364,984	738,180	###	###	###
2023-Mar-20 Mon	###	###	###	###	915,641	1,817,547	###	91.2	###
2023-Mar-17 Fri	###	###	2	###	816,386	1,653,181	###	72.7	###
2023-Mar-16 Thu	2	###	1.955	###	###	###	-0.3	45.6	5.9
2023-Mar-15 Wed	###	###	###	###	###	###	###	17.2	6.0
2023-Mar-14 Tue	###	###	###	###	###	687,374	###	87.5	6.1
2023-Mar-13 Mon	###	###	###	###	###	###	2.4	###	6.2
2023-Mar-10 Fri	###	2.2	###	###	###	###	###	39.1	6.4
2023-Mar-09 Thu	2.27	2.27	2.22	2.23	###	###	###	20.9	6.6
2023-Mar-08 Wed	2.29	###	###	2.21	452,552	1,015,979	###	###	6.5
2023-Mar-07 Tue	2.25	2.29	2.2	2.27	320,647	719,852	0.9	76.9	###
2023-Mar-06 Mon	###	2.24	###	2.23	###	712,870	###	87.0	6.6
2023-Mar-03 Fri	###	2.21	###	###	219,659	###	-0.5	33.6	###
2023-Mar-02 Thu	2.22	2.23	###	2.2	###	###	###	###	###
2023-Mar-01 Wed	###	2.22	###	2.2	382,444	833,727	2.3	###	###
2023-Feb-28 Tue	###	###	###	###	331,120	###	###	70.1	###
2023-Feb-27 Mon	###	###	###	###	###	###	-1.4	38.2	6.3
2023-Feb-24 Fri	2.145	2.2	2.145	###	###	333,548	###	71.7	6.4
2023-Feb-23 Thu	###	###	###	###	125,544	###	1.9	###	6.4
2023-Feb-22 Wed	###	2.2	###	###	216,344	468,384	###	###	6.4
2023-Feb-21 Tue	###	###	###	###	###	###	3.3	89.8	6.4
2023-Feb-20 Mon	2.2	2.2	###	###	127,351	274,441	-2.7	###	6.3
2023-Feb-17 Fri	###	###	###	###	316,386	###	###	###	6.3
2023-Feb-16 Thu	###	###	###	###	220,951	477,254	-1.4	###	6.4
2023-Feb-15 Wed	###	###	###	###	###	746,546	1.9	87.4	6.4
2023-Feb-14 Tue	###	###	###	###	###	###	3.9	###	6.3
2023-Feb-13 Mon	###	###	###	###	227,189	474,825	-2.4	25.8	6.1
2023-Feb-10 Fri	###	###	2.085	###	210,142	444,975	-0.9	###	###
2023-Feb-09 Thu	2.185	2.185	###	###	308,155	###	-2.1	23.5	6.3
2023-Feb-08 Wed	###	2.22	###	2.2	803,143	###	0.2	###	###
2023-Feb-07 Tue	###	2.22	###	2.2	###	###	1.9	85.7	###
2023-Feb-06 Mon	###	###	###	###	###	870,445	###	###	6.4
2023-Feb-03 Fri	###	###	###	###	382,947	###	###	###	6.3
2023-Feb-02 Thu	###	###	###	###	636,724	###	0.5	72.8	6.1
2023-Feb-01 Wed	###	###	###	###	189,249	###	###	69.4	6.1
2023-Jan-31 Tue	###	###	2	###	###	###	-1.5	33.9	###
2023-Jan-30 Mon	###	###	###	###	571,450	###	###	###	###
2023-Jan-27 Fri	###	###	###	###	182,382	379,354	2.5	87.3	6.1
2023-Jan-25 Wed	###	###	###	###	516,387	1,083,121	###	###	###
2023-Jan-24 Tue	###	###	###	###	###	###	###	###	6.2
2023-Jan-23 Mon	2.2	2.2	###	###	314,346	###	###	###	6.2
2023-Jan-20 Fri	###	###	2.125	###	###	757,977	1.9	###	6.4
2023-Jan-19 Thu	###	###	###	###	246,624	527,775	###	74.2	###
2023-Jan-18 Wed	###	###	###	###	###	613,150	0.9	###	6.3
2023-Jan-17 Tue	###	###	###	###	###	648,847	###	###	###
2023-Jan-16 Mon	###	###	###	###	198,679	424,179	###	31.3	6.3
2023-Jan-13 Fri	###	###	###	###	###	1,106,188	###	65.4	6.3
2023-Jan-12 Thu	###	###	###	###	###	299,021	###	###	###
2023-Jan-11 Wed	###	2.125	###	###	###	###	-0.9	21.6	6.1
2023-Jan-10 Tue	###	###	###	###	413,289	859,641	###	###	6.1
2023-Jan-09 Mon	###	###	###	###	401,481	827,050	3.0	85.9	6.1
2023-Jan-06 Fri	###	###	###	###	###	###	-2.5	12.0	5.9
2023-Jan-05 Thu	###	###	###	###	###	###	###	###	###
2023-Jan-04 Wed	###	###	###	1.985	313,489	628,545	###	25.8	5.8
2023-Jan-03 Tue	###	###	###	###	141,559	###	###	###	5.9
2022-Dec-30 Fri	###	###	###	###	###	403,288	###	13.1	5.9
2022-Dec-29 Thu	2	###	###	###	115,920	230,680	###	###	###
2022-Dec-28 Wed	###	###	1.9775	2	###	###	###	###	5.9
2022-Dec-23 Fri	###	###	###	###	###	254,053	-2.0	###	5.9
2022-Dec-22 Thu	###	###	2	###	190,385	384,577	###	###	###
2022-Dec-21 Wed	###	###	1.985	###	307,179	###	-1.5	21.0	###
2022-Dec-20 Tue	###	###	###	2	###	###	1.8	89.6	5.9
2022-Dec-19 Mon	###	###	###	###	472,979	948,322	###	25.5	###
2022-Dec-16 Fri	###	###	###	###	1,271,083	###	###	76.6	5.9
2022-Dec-15 Thu	###	###	###	2	439,959	###	###	94.3	5.9
2022-Dec-14 Wed	###	###	###	###	608,384	1,195,474	###	###	###
2022-Dec-13 Tue	###	###	###	1.955	550,876	###	0.8	78.3	5.8
2022-Dec-12 Mon	###	###	1.925	###	576,826	###	###	###	5.8
2022-Dec-09 Fri	###	###	###	###	545,681	###	###	###	5.7
2022-Dec-08 Thu	1.88	###	1.86	###	1,676,874	###	###	###	5.6
2022-Dec-07 Wed	###	###	###	###	913,272	###	-1.5	###	5.6
2022-Dec-06 Tue	1.955	###	###	###	###	1,271,248	###	###	###
2022-Dec-05 Mon	###	###	###	###	###	###	###	29.7	###
2022-Dec-02 Fri	###	###	2.025	###	621,446	###	-2.9	14.5	6.0
2022-Dec-01 Thu	###	###	###	###	###	###	###	25.7	6.1
2022-Nov-30 Wed	1.975	###	###	###	1,054,550	###	###	###	6.1
2022-Nov-29 Tue	2	###	###	1.975	###	1,341,351	-1.3	###	5.8
2022-Nov-28 Mon	2	###	###	###	386,947	###	###	###	5.9
2022-Nov-25 Fri	2	###	###	###	###	2,620,523	###	90.5	6.1
2022-Nov-24 Thu	###	###	###	2	###	1,772,442	###	###	5.9
2022-Nov-23 Wed	###	###	1.975	###	2,682,529	5,398,589	2.0	85.7	###
2022-Nov-22 Tue	2	###	1.985	###	###	917,273	###	###	###
2022-Nov-21 Mon	###	###	###	###	264,921	###	###	###	5.9
2022-Nov-18 Fri	###	###	1.985	###	###	752,353	###	28.7	5.9
2022-Nov-17 Thu	###	###	1.9875	###	###	944,251	-1.0	30.3	###
2022-Nov-16 Wed	###	###	1.9875	###	763,542	1,537,582	-0.3	38.0	5.9
2022-Nov-15 Tue	###	###	###	###	###	###	0.8	76.4	5.9
2022-Nov-14 Mon	2	###	###	1.975	###	###	-1.3	32.1	5.8
2022-Nov-11 Fri	1.975	###	1.955	###	1,104,975	2,229,287	0.3	67.0	###
2022-Nov-10 Thu	###	###	###	###	1,111,379	2,142,183	###	70.9	5.7
2022-Nov-09 Wed	###	###	###	###	1,356,482	###	1.6	80.5	5.8
2022-Nov-08 Tue	1.87	1.985	1.845	###	1,335,286	2,557,072	###	83.6	5.6
2022-Nov-07 Mon	1.77	###	###	1.77	2,187,829	3,850,579	###	69.7	5.2
2022-Nov-04 Fri	###	1.975	1.86	1.88	420,248	805,825	-1.1	###	###
2022-Nov-03 Thu	###	###	1.845	1.89	208,181	###	-0.5	35.8	5.6
2022-Nov-02 Wed	###	###	###	1.89	###	1,159,354	-0.5	31.9	5.6
2022-Nov-01 Tue	1.89	1.9025	1.85	###	463,722	870,058	###	58.7	###
2022-Oct-31 Mon	###	###	1.84	1.88	###	###	-1.1	33.5	###
2022-Oct-28 Fri	###	###	1.825	###	381,524	###	###	###	5.4
2022-Oct-27 Thu	1.885	###	1.845	1.875	###	###	###	###	5.5
2022-Oct-26 Wed	###	###	1.86	1.86	###	636,044	-5.6	###	###
2022-Oct-25 Tue	###	###	1.86	1.88	###	###	-1.1	33.4	###
2022-Oct-24 Mon	###	1.925	###	###	###	577,787	###	###	5.6
2022-Oct-21 Fri	1.885	1.8925	1.82	1.86	812,872	###	-1.3	25.3	###
2022-Oct-20 Thu	1.955	1.985	1.88	1.885	450,245	###	-3.6	###	5.5
2022-Oct-19 Wed	1.955	###	###	1.985	###	###	###	###	5.8
2022-Oct-18 Tue	###	###	1.885	1.955	1,675,555	###	2.4	81.1	5.8
2022-Oct-17 Mon	###	###	1.85	###	229,721	###	###	40.2	###
2022-Oct-14 Fri	1.87	###	1.845	###	###	###	2.7	88.4	5.6
2022-Oct-13 Thu	1.89	###	1.845	1.845	###	###	-2.4	20.7	###
2022-Oct-12 Wed	###	###	1.8625	1.875	###	1,102,027	-3.8	###	5.5
2022-Oct-11 Tue	###	###	###	1.945	###	1,024,478	###	35.4	###
2022-Oct-10 Mon	###	###	1.955	###	350,051	691,350	###	###	5.8

Enhanced Basic Format Daily Prices for ECX Bottom

Basic Prices for ECX

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 15:06:16 thru 2024-12-11 15:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECX) ECLIPX GROUP LIMITED home page...

No OPTIONS for company (ECX) ECLIPX GROUP LIMITED.

No Warrants for company (ECX) ECLIPX GROUP LIMITED.

Various chartings for (ECX) ECLIPX GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 15:06:16 thru 2024-12-11 15:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ECX) ECLIPX GROUP LIMITED home page...

No OPTIONS for company (ECX) ECLIPX GROUP LIMITED.

No Warrants for company (ECX) ECLIPX GROUP LIMITED.

Various chartings for (ECX) ECLIPX GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-12-11 15:06:16 thru 2024-12-11 15:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 15:06:16 thru 2024-12-11 15:06:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000