Score Company ECX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-09-10 |   2021-09-11 05:15 GMT, Price Closed at $2.24
| 0 |
Price range $0.365 -> $4.36, for Dates 2015-Apr-22 Wed -> 2021-Sep-10 Fri   |
2 | < an > | 2019-01-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
3 | < an > | 2018-12-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2018-12-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
6 | < an > | 2018-06-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
7 | < an | 2018-06-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
Various chartings for (ECX) ECLIPX GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ECX
|
Weekly    Format Enhanced Daily Prices for ECX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ECX) ECLIPX GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2022-May-20 Fri
| 2.56
| 2.56
| ###
| 2.45
| ###
| ###
| ###
| 7.0
| 10.7 |
2022-May-19 Thu
| 2.43
| 2.48
| ###
| 2.42
| 912,976
| ###
| ###
| 32.7
| ### |
2022-May-18 Wed
| ###
| ###
| 2.5
| 2.54
| ###
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| 2.56
| 2.58
| ###
| ###
| ###
| ###
| 11.2 |
2022-May-16 Mon
| 2.51
| 2.59
| 2.5
| 2.53
| ###
| 3,742,674
| ###
| ###
| ### |
2022-May-13 Fri
| 2.45
| 2.49
| 2.43
| 2.45
| ###
| ###
| ###
| 52.6
| 10.7 |
2022-May-12 Thu
| 2.41
| 2.54
| ###
| 2.43
| ###
| ###
| ###
| 87.5
| 10.6 |
2022-May-11 Wed
| 2.55
| ###
| 2.52
| 2.57
| ###
| ###
| 0.8
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 2.58
| ###
| 1,299,378
| ###
| ###
| 86.2
| 11.4 |
2022-May-09 Mon
| ###
| ###
| 2.58
| ###
| 1,299,378
| ###
| ###
| 86.2
| 11.4 |
2022-May-06 Fri
| ###
| 2.7
| ###
| ###
| ###
| 2,993,245
| ###
| ###
| 11.5 |
2022-May-05 Thu
| 2.84
| 2.88
| ###
| ###
| ###
| 3,056,573
| -5.3
| 6.2
| 11.7 |
2022-May-04 Wed
| 2.74
| 2.75
| 2.655
| ###
| ###
| ###
| ###
| ###
| 11.7 |
2022-May-03 Tue
| 2.72
| 2.75
| ###
| 2.72
| ###
| 1,900,884
| ###
| 74.5
| ### |
2022-May-02 Mon
| 2.73
| 2.81
| ###
| 2.75
| 898,640
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 2.79
| 2.84
| 2.77
| 2.79
| ###
| 1,427,453
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| 2.73
| 2.79
| 2.73
| 2.77
| 873,748
| 2,411,544
| ###
| ###
| ### |
2022-Apr-27 Wed
| 2.77
| 2.79
| 2.7
| 2.74
| 355,441
| 975,685
| -1.1
| ###
| ### |
2022-Apr-26 Tue
| 2.8
| 2.89
| 2.79
| 2.84
| ###
| 1,626,453
| 1.4
| 88.0
| 12.3 |
2022-Apr-22 Fri
| ###
| 2.83
| ###
| 2.8
| ###
| 2,120,355
| 4.5
| ###
| ### |
2022-Apr-21 Thu
| 2.79
| 2.83
| 2.74
| 2.79
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 2.78
| 2.8
| 2.73
| 2.75
| ###
| 1,754,959
| -1.1
| ###
| ### |
2022-Apr-19 Tue
| ###
| 2.77
| ###
| 2.76
| 904,272
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| 3.8
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| 2.58
| ###
| 282,283
| 732,524
| ###
| ###
| 11.3 |
2022-Apr-12 Tue
| 2.59
| ###
| 2.57
| 2.59
| ###
| 848,858
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| 2.57
| 651,478
| 1,701,986
| -2.7
| ###
| ### |
2022-Apr-08 Fri
| 2.55
| ###
| 2.55
| ###
| ###
| 1,424,652
| 3.5
| 87.3
| 11.5 |
2022-Apr-07 Thu
| 2.58
| ###
| ###
| 2.54
| 272,187
| ###
| -1.6
| 32.2
| ### |
2022-Apr-06 Wed
| 2.56
| ###
| 2.52
| ###
| ###
| ###
| ###
| 82.8
| 11.3 |
2022-Apr-05 Tue
| 2.51
| ###
| 2.51
| 2.56
| 461,828
| 1,184,588
| ###
| ###
| ### |
2022-Apr-04 Mon
| 2.48
| 2.57
| 2.48
| 2.56
| ###
| ###
| 3.2
| ###
| ### |
2022-Apr-01 Fri
| 2.49
| 2.54
| 2.47
| 2.52
| 373,576
| ###
| ###
| 72.9
| ### |
2022-Mar-31 Thu
| 2.55
| 2.55
| 2.49
| 2.51
| 417,388
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 2.5
| 2.56
| 2.5
| 2.52
| 714,844
| 1,808,555
| ###
| ###
| ### |
2022-Mar-29 Tue
| 2.5
| 2.57
| 2.49
| 2.51
| 662,621
| ###
| ###
| 64.4
| ### |
2022-Mar-28 Mon
| 2.59
| ###
| 2.49
| 2.49
| ###
| ###
| ###
| 17.1
| ### |
2022-Mar-25 Fri
| 2.4
| 2.56
| 2.4
| 2.56
| 689,027
| 1,708,786
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 2.445
| ###
| 2.42
| ###
| ###
| 1.3
| 76.7
| ### |
2022-Mar-23 Wed
| 2.23
| 2.43
| 2.22
| ###
| 1,058,324
| ###
| 7.2
| 95.4
| ### |
2022-Mar-22 Tue
| 2.25
| 2.26
| 2.22
| 2.23
| 374,980
| 839,955
| -0.9
| 30.1
| 9.7 |
2022-Mar-21 Mon
| 2.28
| 2.28
| 2.22
| 2.25
| ###
| ###
| ###
| 33.2
| 9.8 |
2022-Mar-18 Fri
| ###
| 2.25
| ###
| 2.25
| 1,061,970
| 2,357,573
| 2.7
| ###
| 9.8 |
2022-Mar-17 Thu
| ###
| 2.24
| ###
| ###
| 233,643
| ###
| 4.8
| ###
| ### |
2022-Mar-16 Wed
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 1.4
| 77.1
| 9.6 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 326,551
| ###
| ###
| 9.4 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 155,272
| 330,729
| 1.9
| ###
| 9.4 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 299,042
| ###
| 20.2
| ### |
2022-Mar-10 Thu
| ###
| 2.2
| 2
| ###
| 373,280
| 783,888
| ###
| ###
| 9.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 495,356
| 1,047,677
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 2.055
| ###
| 432,424
| 909,171
| ###
| ###
| 9.2 |
2022-Mar-07 Mon
| 2.22
| 2.22
| ###
| ###
| 472,853
| 1,023,726
| ###
| 25.0
| 9.3 |
2022-Mar-04 Fri
| 2.2
| 2.22
| ###
| 2.2
| ###
| 592,658
| ###
| ###
| 9.6 |
2022-Mar-03 Thu
| 2.27
| ###
| 2.23
| 2.24
| ###
| ###
| -1.3
| 30.0
| ### |
2022-Mar-02 Wed
| ###
| ###
| 2.25
| 2.27
| 943,647
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 10.1 |
2022-Feb-28 Mon
| ###
| ###
| 2.275
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2022-Feb-25 Fri
| 2.26
| ###
| 2.26
| ###
| ###
| ###
| 1.8
| 71.2
| ### |
2022-Feb-24 Thu
| 2.26
| 2.325
| 2.26
| 2.29
| ###
| 1,298,941
| 1.3
| ###
| ### |
2022-Feb-23 Wed
| 2.25
| ###
| 2.25
| ###
| ###
| 1,704,257
| ###
| ###
| 10.1 |
2022-Feb-22 Tue
| 2.28
| ###
| 2.27
| 2.28
| 552,825
| ###
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| 2.27
| 2.29
| 523,921
| ###
| ###
| 29.2
| ### |
2022-Feb-18 Fri
| ###
| ###
| 2.275
| ###
| ###
| ###
| ###
| 78.1
| ### |
2022-Feb-17 Thu
| ###
| ###
| 2.28
| 2.28
| ###
| 3,168,953
| -0.9
| ###
| ### |
2022-Feb-16 Wed
| 2.27
| ###
| 2.27
| ###
| ###
| ###
| 1.3
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 2.24
| 2.26
| ###
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 2.26
| ###
| 2.25
| ###
| 311,427
| ###
| ###
| 91.9
| ### |
2022-Feb-11 Fri
| 2.28
| 2.28
| 2.225
| 2.23
| ###
| ###
| ###
| 25.1
| 9.7 |
2022-Feb-10 Thu
| 2.28
| 2.29
| 2.23
| 2.28
| 377,621
| 853,423
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| 2.24
| 2.28
| ###
| 2.28
| ###
| ###
| 1.8
| 75.1
| ### |
2022-Feb-08 Tue
| 2.21
| 2.29
| 2.21
| 2.23
| 644,444
| ###
| ###
| ###
| 9.7 |
2022-Feb-07 Mon
| ###
| 2.28
| ###
| 2.25
| ###
| 899,627
| 2.7
| 84.8
| 9.8 |
2022-Feb-04 Fri
| ###
| 2.2
| ###
| ###
| 174,076
| 379,485
| 0.9
| 66.1
| ### |
2022-Feb-03 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| 549,183
| -2.3
| 31.1
| 9.3 |
2022-Feb-02 Wed
| ###
| 2.21
| ###
| 2.21
| ###
| 862,184
| ###
| ###
| 9.6 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 929,684
| 1.0
| ###
| 9.2 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 332,075
| 700,678
| ###
| 25.7
| ### |
2022-Jan-28 Fri
| ###
| ###
| 1.955
| ###
| 1,273,349
| 2,549,881
| ###
| 80.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 8.7 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 2
| 1,119,451
| ###
| ###
| ###
| 8.7 |
2022-Jan-24 Mon
| ###
| ###
| 1.985
| ###
| ###
| ###
| -2.4
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 971,475
| -5.5
| 16.9
| 9.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 237,628
| ###
| ###
| 31.5
| 9.3 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 29.5
| ### |
2022-Jan-18 Tue
| 2.22
| 2.22
| ###
| ###
| 438,477
| ###
| ###
| 22.5
| 9.5 |
2022-Jan-17 Mon
| 2.22
| 2.22
| ###
| 2.21
| 109,527
| 240,959
| -0.5
| ###
| 9.6 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 2.2
| 1,250,325
| ###
| -5.6
| 4.4
| 9.6 |
2022-Jan-13 Thu
| 2.24
| ###
| 2.2
| ###
| 544,024
| 1,224,054
| 2.7
| 84.4
| ### |
2022-Jan-12 Wed
| ###
| 2.27
| ###
| 2.25
| ###
| 1,257,726
| 2.7
| 85.0
| 9.8 |
2022-Jan-11 Tue
| ###
| ###
| 2.155
| ###
| ###
| ###
| 0.9
| ###
| 9.5 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.2
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 468,672
| 993,584
| ###
| ###
| ### |
2022-Jan-06 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| ###
| 20.1
| 9.2 |
2022-Jan-05 Wed
| ###
| 2.21
| ###
| 2.21
| 290,243
| 628,376
| ###
| ###
| 9.6 |
2022-Jan-04 Tue
| 2.2
| 2.22
| ###
| ###
| ###
| 1,145,170
| -2.3
| 17.1
| 9.3 |
2021-Dec-31 Fri
| ###
| 2.21
| ###
| 2.21
| ###
| ###
| 4.2
| 90.0
| 9.6 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 526,777
| ###
| 0.9
| 74.2
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 436,856
| 938,148
| ###
| 64.1
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 72.3
| 9.3 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 451,679
| ###
| ###
| 63.1
| 9.2 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 347,070
| 735,788
| 1.0
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,317,954
| -0.5
| 32.1
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 690,023
| 1,442,148
| 2.0
| 90.9
| 9.1 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 9.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 636,780
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 519,780
| 1,057,752
| ###
| 80.3
| 8.8 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 640,182
| 1,334,779
| ###
| 15.7
| ### |
2021-Dec-13 Mon
| ###
| 2.2
| ###
| ###
| 431,045
| 926,746
| -3.2
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,423,270
| ###
| ###
| ###
| 9.5 |
2021-Dec-09 Thu
| ###
| 2.2
| ###
| ###
| 847,671
| ###
| ###
| 18.9
| 9.2 |
2021-Dec-08 Wed
| 2.2
| 2.22
| ###
| ###
| ###
| ###
| ###
| 21.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,812,289
| 3.4
| 87.0
| 9.3 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,347,877
| -0.5
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| 9.1 |
2021-Dec-02 Thu
| 2.23
| 2.23
| ###
| ###
| ###
| ###
| ###
| 11.2
| 9.2 |
2021-Dec-01 Wed
| 2.25
| 2.29
| ###
| ###
| ###
| ###
| ###
| 17.2
| 9.5 |
2021-Nov-30 Tue
| 2.23
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,419,726
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| 2.28
| ###
| 2.22
| ###
| 4,662,245
| ###
| ###
| 9.7 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,427,984
| ###
| ###
| 81.3
| 9.5 |
|
Enhanced    Basic Format Daily Prices for ECX    Bottom  |
Basic Prices for ECX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 12:09:30 thru 2022-05-22 12:09:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|