(EEL) ENRG ELEMENTS LTD home page...
TOC    Company Info for EEL    Fundamental
Listing Code
| EEL
|
Listing Name
| ENRG ELEMENTS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| ENVIROSTAR ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EEL4 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for EEL .. Wednesday 24th April 2024
EEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company EEL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.023 |
0.027 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.023 |
0.027 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for EEL    Options
Score Company EEL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-09 |   2024-02-10 23:33 GMT, Price Closed at $0.012
| 5 |
Price range $0.003 -> $3.993, for Dates 2000-Mar-08 Wed -> 2024-Feb-09 Fri   |
2 | < an | 2022-08-03 |   2022-08-07 12:46 GMT, Name change Change of Company Code (KMT) > (EEL)
| 0 |
Old Code(KMT) Kopore Metals Limited... ENRG Elements Ltd   |
News    Options owned by EEL    Warrants
No OPTIONS for company (EEL) ENRG ELEMENTS LTD.
Options    Warrants owned by EEL    Charting
No Warrants for company (EEL) ENRG ELEMENTS LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (EEL) ENRG ELEMENTS LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 41,657,480
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for EEL
Weekly    Format Enhanced Daily Prices for EEL    Basic
End of day Prices (Enhanced format), last 120 Days for (EEL) ENRG ELEMENTS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 5,650
| ###
| 64.7
| -0.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 5,640
| ###
| 74.7
| -0.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -0.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 598,870
| ###
| ###
| 0.4
| -0.4 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-15 Mon
| 0.0055
| 0.0055
| ###
| ###
| 3,335,923
| ###
| ###
| ###
| -0.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,684
| ###
| ###
| -0.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 14,722
| ###
| 64.7
| -0.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-05 Fri
| 0.0055
| 0.0055
| ###
| ###
| 2,548,582
| 13,380
| ###
| ###
| -0.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 16,626
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 2,284,742
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4,400,250
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 905,988
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 3,048,441
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 8,385
| -14.3
| 1.1
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 323
| ###
| 71.9
| -0.7 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 6,959
| ###
| ###
| -0.7 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -0.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.7 |
2024-Mar-13 Wed
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 94.6
| -0.8 |
2024-Mar-12 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 220,488
| 1,653
| ###
| ###
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,718,045
| ###
| ###
| 97.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,362,350
| ###
| ###
| 71.2
| -0.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 52,384
| ###
| ###
| 68.2
| -0.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 432,924
| ###
| ###
| 63.7
| -0.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 61.6
| -0.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,370
| ###
| 2.7
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 590,347
| 4,722
| ###
| 71.5
| -0.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 26,240
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 63,542
| ###
| 73.1
| -1.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -1.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 159
| 1
| ###
| 69.6
| -1.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 579
| ###
| 64.9
| -1.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,534,844
| 49,883
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,008,370
| ###
| ###
| 95.5
| -1.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 28,175
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.5
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,524,872
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 7,357
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,470,474
| ###
| ###
| 97.0
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| -1.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 593,079
| 6,227
| ###
| ###
| -1.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 749,954
| 7,874
| ###
| 68.7
| -1.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,341,028
| 14,751
| ###
| 1.2
| -1.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -1.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 7,125
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 5,845,573
| ###
| ###
| 71.2
| -1.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 53,676
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 65,187
| ###
| ###
| -1.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 34,537,075
| ###
| 27.3
| ###
| -1.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 41,657,480
| 343,674
| 42.9
| 99.9
| -1.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,721
| ###
| 70.3
| -0.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 3,134,420
| 20,373
| -14.3
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 180,453
| 1,172
| ###
| 99.3
| -0.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 189,727
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,476,587
| 8,121
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 557,456
| 3,344
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 249,856
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,059,370
| 12,356
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,546
| ###
| 62.7
| -0.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 5,470
| ###
| 99.3
| -0.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,684,827
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,951,381
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,174,371
| 8,220
| ###
| 64.9
| -0.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 141,428
| 989
| ###
| 69.8
| -0.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -0.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,463,654
| 10,245
| ###
| 62.8
| -0.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,832,844
| ###
| ###
| 58.5
| -0.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,522,857
| ###
| ###
| 77.9
| -0.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,991,858
| 17,951
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,502,659
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 26,253
| ###
| 99.0
| -0.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 502,756
| ###
| -7.1
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.0
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,003,942
| 12,023
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 793,721
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 10,305,556
| 66,986
| -14.3
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.7 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 4,405,474
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 8,244
| ###
| ###
| -0.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| -0.5 |
2023-Nov-13 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2023-Nov-10 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| 68.8
| -0.6 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -0.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| ### |
Enhanced    Basic Format Daily Prices for EEL    Bottom
Basic Prices for EEL
Server processing from 2024-04-26 05:26:17 thru 2024-04-26 05:26:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|