(EEL) ENRG ELEMENTS LTD home page...


Prev Section TOC    Company Info for EEL    Fundamental Next Section
Listing Code EEL
Listing Name ENRG ELEMENTS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENVIROSTAR ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EEL4


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for EEL .. Thursday 29th January 2026

EEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EEL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for EEL    Options Next Section

Score Company EEL for Ownership
CtrLinksDateNewsScore
1 an >2026-02-02  2026-03-23 15:33 GMT, Name change
Change of Company Code (EEL) > (BRY) 		0
ENRG Elements Ltd... New Code(BRY) Barys Resources Limited
 
2< an >2026-01-30  2026-02-01 05:56 GMT, Price
Closed at $0.0015 		5
Price range $0.001 -> $3.993, for Dates 2000-Mar-08 Wed -> 2026-Jan-29 Thu
 
3< an 2022-08-03  2022-08-07 12:46 GMT, Name change
Change of Company Code (KMT) > (EEL) 		0
Old Code(KMT) Kopore Metals Limited... ENRG Elements Ltd
 


Prev Section News    Options owned by EEL    Warrants Next Section

No OPTIONS for company (EEL) ENRG ELEMENTS LTD.

Prev Section Options    Warrants owned by EEL    Charting Next Section
No Warrants for company (EEL) ENRG ELEMENTS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EEL) ENRG ELEMENTS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EEL


Prev Section Weekly    Format Enhanced Daily Prices for EEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EEL) ENRG ELEMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 4,266,745 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### 175,887 175 ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### 22 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### ### 0.1 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 18,281,751 18,281 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### 450 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### 1,678,740 1,678 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### 2,940 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 11,003,272 19,255 ### 0.1 0.0
2026-Jan-06 Tue ### ### ### ### ### 180 ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### 2,181 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### 2,523 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### 876 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 3,464,945 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 24,875 43 ### 0.1 0.0
2025-Dec-11 Thu ### ### ### ### 803,385 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### 3,050 ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### 125 ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 2,142,857 2,142 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### 250 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 25,570,182 25,570 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### ### 30,450 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 1,268,840 ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### ### 13,725 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 14,907,941 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### ### 208,377 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 900,944 1,126 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### 1,479 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### 4,950 ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### ### ### ### 0.5 0.0
2025-Oct-15 Wed ### ### ### ### 761,854 ### ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 1,423 1 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 885,788 1,550 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### 175 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### ### 69.1 0.0
2025-Oct-07 Tue ### ### ### ### ### ### ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### 250 ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### ### 33,350 ### 57.1 0.0
2025-Oct-01 Wed ### ### ### ### ### ### ### 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### 1,850 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### 45,741 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 39,691,227 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 2,881,283 4,321 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### 375 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### 1,185 ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### 987 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### 9,375 ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### 975 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### ### ### ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 0.0
2025-Sep-10 Wed ### ### ### ### ### 1,843 ### 0.2 0.0
2025-Sep-09 Tue ### ### ### ### ### ### ### 99.9 0.0
2025-Sep-08 Mon ### ### ### ### ### 256 ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### ### 8,185 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### 150 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 21,916,385 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### ### 1,050 ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### ### 20,624 ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### 270 ### 61.9 0.0

Prev Section Enhanced    Basic Format Daily Prices for EEL    Bottom Next Section
Basic Prices for EEL

Server processing from 2026-04-18 18:47:33 thru 2026-04-18 18:47:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000