Various chartings for (EEL) ENRG ELEMENTS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 41,657,480
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EEL
|
Weekly    Format Enhanced Daily Prices for EEL    Basic |
End of day Prices (Enhanced format), last 120 Days for (EEL) ENRG ELEMENTS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 6,959
| ###
| ###
| -0.7 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -0.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.7 |
2024-Mar-13 Wed
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 94.6
| -0.8 |
2024-Mar-12 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 220,488
| 1,653
| ###
| ###
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,718,045
| ###
| ###
| 97.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,362,350
| ###
| ###
| 71.2
| -0.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 52,384
| ###
| ###
| 68.2
| -0.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 432,924
| ###
| ###
| 63.7
| -0.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 61.6
| -0.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,370
| ###
| 2.7
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 590,347
| 4,722
| ###
| 71.5
| -0.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 26,240
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 63,542
| ###
| 73.1
| -1.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -1.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 159
| 1
| ###
| 69.6
| -1.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 579
| ###
| 64.9
| -1.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,534,844
| 49,883
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,008,370
| ###
| ###
| 95.5
| -1.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 28,175
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.5
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,524,872
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 7,357
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,470,474
| ###
| ###
| 97.0
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| -1.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 593,079
| 6,227
| ###
| ###
| -1.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 749,954
| 7,874
| ###
| 68.7
| -1.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,341,028
| 14,751
| ###
| 1.2
| -1.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -1.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 7,125
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 5,845,573
| ###
| ###
| 71.2
| -1.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 53,676
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 65,187
| ###
| ###
| -1.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 34,537,075
| ###
| 27.3
| ###
| -1.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 41,657,480
| 343,674
| 42.9
| 99.9
| -1.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,721
| ###
| 70.3
| -0.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 3,134,420
| 20,373
| -14.3
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 180,453
| 1,172
| ###
| 99.3
| -0.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 189,727
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,476,587
| 8,121
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 557,456
| 3,344
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 249,856
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,059,370
| 12,356
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,546
| ###
| 62.7
| -0.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 5,470
| ###
| 99.3
| -0.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,684,827
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,951,381
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,174,371
| 8,220
| ###
| 64.9
| -0.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 141,428
| 989
| ###
| 69.8
| -0.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -0.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,463,654
| 10,245
| ###
| 62.8
| -0.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,832,844
| ###
| ###
| 58.5
| -0.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,522,857
| ###
| ###
| 77.9
| -0.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,991,858
| 17,951
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,502,659
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 26,253
| ###
| 99.0
| -0.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 502,756
| ###
| -7.1
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.0
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,003,942
| 12,023
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 793,721
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 10,305,556
| 66,986
| -14.3
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.7 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 4,405,474
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 8,244
| ###
| ###
| -0.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| -0.5 |
2023-Nov-13 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2023-Nov-10 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| 68.8
| -0.6 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -0.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| -0.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 4,754
| -28.6
| 0.1
| -0.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,780
| ###
| 67.4
| -0.7 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 448,144
| ###
| ###
| 99.0
| -0.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 4,674
| ###
| 99.4
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 838,648
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 4,137,928
| 22,758
| ###
| 0.7
| -0.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 3,439,885
| 22,359
| -14.3
| 1.2
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,871
| ###
| ###
| -0.7 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,524
| ###
| 69.3
| -0.8 |
2023-Sep-29 Fri
| ###
| ###
| 0.0075
| ###
| 2,917,241
| ###
| ###
| ###
| -0.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.7 |
|
Enhanced    Basic Format Daily Prices for EEL    Bottom |
Basic Prices for EEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:13:57 thru 2024-03-19 21:13:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|