Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 23-Feb-09 01:36:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEL) ENRG ELEMENTS LTD home page...

     Prev Section TOC    Company Info for EEL    Fundamental Next Section
Listing Code EEL
Listing Name ENRG ELEMENTS LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
ISIN Name ENVIROSTAR ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EEL4


Maximum Price date available .. Tuesday 7th February 2023
Latest price with VOLUME for EEL .. Tuesday 7th February 2023

EEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EEL
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for EEL    Options Next Section

Score Company EEL for Ownership
CtrLinksDateNewsScore
1 an 2022-08-03  2022-08-07 12:46 GMT, Name change
Change of Company Code (KMT) > (EEL) 		0
Old Code(KMT) Kopore Metals Limited... ENRG Elements Ltd
 

     Prev Section News    Options owned by EEL    Warrants Next Section
No OPTIONS for company (EEL) ENRG ELEMENTS LTD.
     Prev Section Options    Warrants owned by EEL    Charting Next Section
No Warrants for company (EEL) ENRG ELEMENTS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EEL) ENRG ELEMENTS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EEL

     Prev Section Weekly    Format Enhanced Daily Prices for EEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EEL) ENRG ELEMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-07 Tue 0.029 ### 0.028 ### 1,016,855 29,488 3.4 ### 0.0
2023-Feb-06 Mon 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2023-Feb-03 Fri 0.028 0.029 0.026 0.029 ### 32,749 3.6 90.0 0.0
2023-Feb-02 Thu ### ### 0.026 0.026 ### ### ### 0.8 0.0
2023-Feb-01 Wed ### ### 0.027 0.029 194,771 5,550 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon 0.029 ### 0.029 ### ### ### 3.4 90.0 0.0
2023-Jan-27 Fri 0.029 ### 0.026 0.026 432,455 ### -10.3 1.4 0.0
2023-Jan-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-24 Tue 0.029 0.029 0.029 0.029 20,689 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### 2,778 ### 68.6 0.0
2023-Jan-20 Fri 0.027 0.027 0.026 0.026 ### ### ### 11.5 0.0
2023-Jan-19 Thu 0.028 0.028 0.027 0.027 ### 16,387 -3.6 12.6 0.0
2023-Jan-18 Wed 0.029 ### 0.028 0.028 1,393,420 ### -3.4 10.7 0.0
2023-Jan-17 Tue 0.028 0.028 0.028 0.028 ### 4,480 ### ### 0.0
2023-Jan-16 Mon 0.029 0.029 0.029 0.029 ### ### ### 65.4 0.0
2023-Jan-13 Fri 0.029 0.029 0.029 0.029 ### 4,350 ### 65.4 0.0
2023-Jan-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-11 Wed ### ### 0.029 0.029 431,343 12,724 ### ### 0.0
2023-Jan-10 Tue 0.029 ### 0.029 0.029 421,680 ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.029 ### 1,213,389 ### ### ### 0.0
2023-Jan-06 Fri 0.028 ### 0.027 ### 246,574 7,027 7.1 ### 0.0
2023-Jan-05 Thu 0.029 0.029 0.028 0.028 268,876 ### -3.4 7.7 0.0
2023-Jan-04 Wed 0.0285 ### 0.0285 0.029 ### 5,850 1.8 76.8 0.0
2023-Jan-03 Tue 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2022-Dec-30 Fri 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2022-Dec-29 Thu ### ### 0.028 0.028 ### ### ### ### 0.0
2022-Dec-28 Wed 0.028 0.028 0.028 0.028 0 0.0
2022-Dec-23 Fri 0.028 0.028 0.028 0.028 6,056 ### ### ### 0.0
2022-Dec-22 Thu 0.026 0.029 0.025 0.029 579,957 15,658 ### 98.4 0.0
2022-Dec-21 Wed 0.024 0.025 0.024 0.025 337,344 ### ### ### 0.0
2022-Dec-20 Tue 0.026 0.0275 0.024 0.024 ### ### ### ### 0.0
2022-Dec-19 Mon 0.026 0.026 0.026 0.026 0 0.0
2022-Dec-16 Fri 0.025 0.026 0.025 0.026 ### 32,323 ### 89.7 0.0
2022-Dec-15 Thu 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2022-Dec-14 Wed 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2022-Dec-13 Tue 0.028 0.028 0.026 0.028 ### ### ### ### 0.0
2022-Dec-12 Mon 0.028 0.029 0.027 0.029 766,640 ### 3.6 93.5 0.0
2022-Dec-09 Fri 0.029 0.029 0.027 0.029 381,689 10,687 ### 72.7 0.0
2022-Dec-08 Thu 0.027 0.029 0.027 0.029 1,209,129 33,855 ### ### 0.0
2022-Dec-07 Wed 0.026 0.027 0.025 0.027 604,723 15,722 3.8 92.6 0.0
2022-Dec-06 Tue 0.026 0.026 0.026 0.026 ### 6,040 ### ### 0.0
2022-Dec-05 Mon 0.027 0.027 0.025 0.025 1,140,156 29,644 ### 5.6 0.0
2022-Dec-02 Fri 0.025 0.028 0.025 0.027 ### ### ### ### 0.0
2022-Dec-01 Thu 0.027 0.027 0.025 0.025 ### ### ### ### 0.0
2022-Nov-30 Wed 0.022 0.027 0.022 0.025 ### 56,946 ### 98.2 0.0
2022-Nov-29 Tue 0.022 0.024 0.022 0.022 190,044 4,371 ### ### 0.0
2022-Nov-28 Mon 0.025 0.025 0.024 0.024 ### ### ### 17.0 0.0
2022-Nov-25 Fri 0.024 0.025 0.024 0.025 1,350,270 33,081 ### 92.2 0.0
2022-Nov-24 Thu 0.024 0.024 0.023 0.024 1,582,973 ### ### 71.3 0.0
2022-Nov-23 Wed 0.025 0.025 0.024 0.024 ### 16,473 ### 12.9 0.0
2022-Nov-22 Tue 0.0245 0.025 0.0245 0.025 ### ### 2.0 85.1 0.0
2022-Nov-21 Mon 0.027 0.027 0.023 0.024 1,675,288 41,882 ### ### 0.0
2022-Nov-18 Fri 0.024 0.027 0.023 0.026 ### ### ### 96.6 0.0
2022-Nov-17 Thu ### 0.022 ### 0.022 4,674,986 ### ### 98.4 0.0
2022-Nov-16 Wed ### 0.021 ### ### 1,471,689 ### 17.6 ### 0.0
2022-Nov-15 Tue ### ### ### ### ### 14,589 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 4,975,672 87,074 ### 9.5 0.0
2022-Nov-11 Fri ### ### ### ### ### 5,385 5.6 ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### ### 7.1 0.0
2022-Nov-09 Wed ### ### ### ### ### 11,476 ### ### 0.0
2022-Nov-08 Tue ### 0.021 ### ### 362,680 ### ### ### 0.0
2022-Nov-07 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2022-Nov-04 Fri 0.023 0.023 ### 0.021 1,030,628 21,643 ### 1.8 0.0
2022-Nov-03 Thu 0.024 0.024 0.024 0.024 8,524 ### ### 69.6 0.0
2022-Nov-02 Wed 0.022 0.025 0.022 0.025 ### 5,981 ### 98.7 0.0
2022-Nov-01 Tue 0.022 0.022 0.022 0.022 ### 23 ### 57.7 0.0
2022-Oct-31 Mon 0.022 0.022 0.022 0.022 ### 1,975 ### ### 0.0
2022-Oct-28 Fri 0.023 0.024 0.023 0.023 ### ### ### ### 0.0
2022-Oct-27 Thu 0.025 0.026 0.0225 0.024 1,207,920 ### ### 10.6 0.0
2022-Oct-26 Wed 0.024 0.024 0.023 0.024 202,648 ### ### ### 0.0
2022-Oct-25 Tue 0.024 0.025 0.023 0.024 198,282 4,758 ### 70.6 0.0
2022-Oct-24 Mon 0.024 0.025 0.024 0.025 ### 2,940 ### ### 0.0
2022-Oct-21 Fri 0.027 0.027 0.0255 0.0255 ### 1,050 -5.6 4.4 0.0
2022-Oct-20 Thu 0.027 0.027 0.025 0.025 ### ### ### ### 0.0
2022-Oct-19 Wed 0.028 0.028 0.024 0.024 2,118,080 55,070 -14.3 0.9 0.0
2022-Oct-18 Tue 0.027 0.027 0.023 0.027 ### 32,382 ### ### 0.0
2022-Oct-17 Mon 0.025 0.025 0.025 0.025 ### 3,125 ### 73.7 0.0
2022-Oct-14 Fri 0.025 0.028 0.025 0.026 ### 32,245 ### 92.9 0.0
2022-Oct-13 Thu 0.024 0.025 0.024 0.025 1,006,248 24,653 ### ### 0.0
2022-Oct-12 Wed 0.025 0.026 0.025 0.026 327,752 8,357 ### ### 0.0
2022-Oct-11 Tue 0.025 0.025 0.025 0.025 55,050 1,376 ### 77.2 0.0
2022-Oct-10 Mon 0.026 0.026 0.024 0.026 ### 23,455 ### ### 0.0
2022-Oct-07 Fri 0.027 0.027 0.026 0.026 ### ### ### ### 0.0
2022-Oct-06 Thu 0.027 0.027 0.027 0.027 ### ### ### 62.0 0.0
2022-Oct-05 Wed 0.028 0.029 0.026 0.026 1,616,221 44,446 -7.1 ### 0.0
2022-Oct-04 Tue 0.026 0.029 0.026 0.029 ### 4,545 ### ### 0.0
2022-Oct-03 Mon 0.028 0.028 0.025 0.025 ### ### ### ### 0.0
2022-Sep-30 Fri 0.028 0.028 0.028 0.028 0 0.0
2022-Sep-29 Thu ### ### 0.027 0.028 1,065,724 30,373 ### 4.6 0.0
2022-Sep-28 Wed 0.027 0.028 0.025 0.028 ### ### ### 92.8 0.0
2022-Sep-27 Tue 0.027 0.027 0.026 0.026 ### ### ### 12.9 0.0
2022-Sep-26 Mon 0.028 0.028 0.023 0.023 ### ### -17.9 ### 0.0
2022-Sep-23 Fri 0.027 0.028 0.027 0.028 ### 34,122 ### 94.6 0.0
2022-Sep-21 Wed 0.027 0.027 0.027 0.027 1,017,950 27,484 ### 77.5 0.0
2022-Sep-20 Tue 0.027 0.029 0.027 0.029 396,477 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.028 0.029 1,201,122 ### -6.5 ### 0.0
2022-Sep-16 Fri ### ### 0.029 0.029 685,250 ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### 28,221 -6.3 4.2 0.0
2022-Sep-14 Wed ### ### 0.029 ### 651,745 ### 3.2 ### 0.0
2022-Sep-13 Tue ### ### ### ### 78,058 2,575 ### 63.3 0.0
2022-Sep-12 Mon ### ### ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### 0.027 ### ### 42,523 -8.8 2.2 0.0
2022-Sep-08 Thu 0.0325 0.0325 0.0325 0.0325 0 0.0
2022-Sep-07 Wed ### ### 0.0325 0.0325 385,088 ### ### 12.3 0.0
2022-Sep-06 Tue ### ### ### ### ### 33,252 ### ### 0.0
2022-Sep-05 Mon ### ### 0.025 ### 1,797,157 49,421 ### ### 0.0
2022-Sep-02 Fri ### ### 0.029 ### 2,125,057 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### 24,450 ### 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 2,264,920 77,573 -2.9 ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 2.9 ### 0.0
2022-Aug-29 Mon ### ### ### ### ### 17,440 ### 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 1,293,085 ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 3,520,441 ### ### 98.9 0.0
2022-Aug-24 Wed 0.028 ### 0.028 ### ### 29,258 ### ### 0.0
2022-Aug-23 Tue 0.028 0.029 0.028 0.028 ### 2,043 ### ### 0.0
2022-Aug-22 Mon 0.028 0.029 0.027 0.029 ### 5,474 3.6 92.8 0.0
2022-Aug-19 Fri 0.028 ### 0.026 ### ### ### 7.1 ### 0.0
2022-Aug-18 Thu 0.028 0.029 0.028 0.029 118,275 3,370 3.6 91.6 0.0
2022-Aug-17 Wed 0.028 ### 0.027 ### 479,788 13,673 7.1 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EEL    Bottom Next Section
Basic Prices for EEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:36:02 thru 2023-02-09 01:36:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000