Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Mar-06 02:05:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEL) ENRG ELEMENTS LTD home page...

     Prev Section TOC    Company Info for EEL    Fundamental Next Section
Listing Code EEL
Listing Name ENRG ELEMENTS LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 05 12:14:43 AEDT 2024
ISIN Name ENVIROSTAR ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EEL4


Maximum Price date available .. Tuesday 5th March 2024
Latest price with VOLUME for EEL .. Monday 4th March 2024

EEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 05 12:14:43 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EEL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.027 ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.027 ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for EEL    Options Next Section

Score Company EEL for Ownership
CtrLinksDateNewsScore
1 an >2024-02-09  2024-02-10 23:33 GMT, Price
Closed at $0.012
5
Price range $0.003 -> $3.993, for Dates 2000-Mar-08 Wed -> 2024-Feb-09 Fri
 
2< an 2022-08-03  2022-08-07 12:46 GMT, Name change
Change of Company Code (KMT) > (EEL)
0
Old Code(KMT) Kopore Metals Limited... ENRG Elements Ltd
 

     Prev Section News    Options owned by EEL    Warrants Next Section
No OPTIONS for company (EEL) ENRG ELEMENTS LTD.
     Prev Section Options    Warrants owned by EEL    Charting Next Section
No Warrants for company (EEL) ENRG ELEMENTS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EEL) ENRG ELEMENTS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 41,657,480 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EEL

     Prev Section Weekly    Format Enhanced Daily Prices for EEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EEL) ENRG ELEMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-05 Tue ### ### ### ### 1,362,350 ### ### 71.2 -0.8
2024-Mar-04 Mon ### ### ### ### 52,384 ### ### 68.2 -0.8
2024-Mar-01 Fri ### ### ### ### 432,924 ### ### 63.7 -0.8
2024-Feb-29 Thu ### ### ### ### 1 0 ### 61.6 -0.8
2024-Feb-28 Wed ### ### ### ### ### 2,370 ### 2.7 -0.8
2024-Feb-27 Tue ### ### ### ### 590,347 4,722 ### 71.5 -0.8
2024-Feb-26 Mon ### ### ### ### ### 26,240 ### ### ###
2024-Feb-23 Fri ### ### ### ### ### 63,542 ### 73.1 -1.0
2024-Feb-22 Thu ### ### ### ### ### ### ### ### -1.0
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 -1.0
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 -1.0
2024-Feb-19 Mon ### ### ### ### 159 1 ### 69.6 -1.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 -1.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### -1.0
2024-Feb-14 Wed ### ### ### ### ### 579 ### 64.9 -1.0
2024-Feb-13 Tue ### ### ### ### ### 1,155 ### ### ###
2024-Feb-12 Mon ### ### ### ### 4,534,844 49,883 ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### 1,008,370 ### ### 95.5 -1.2
2024-Feb-08 Thu ### ### ### ### ### ### 18.2 ### ###
2024-Feb-07 Wed ### ### ### ### ### 28,175 ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### ### ### 18.2 ### ###
2024-Feb-05 Mon ### ### ### ### ### ### 18.2 99.5 ###
2024-Feb-02 Fri ### ### ### ### 3,524,872 ### ### ### ###
2024-Feb-01 Thu ### ### ### ### ### 7,357 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### 2,470,474 ### ### 97.0 ###
2024-Jan-30 Tue ### ### ### ### ### ### ### 8.8 -1.0
2024-Jan-29 Mon ### ### ### ### 593,079 6,227 ### ### -1.0
2024-Jan-25 Thu ### ### ### ### ### ### ### 98.0 ###
2024-Jan-24 Wed ### ### ### ### 749,954 7,874 ### 68.7 -1.0
2024-Jan-23 Tue ### ### ### ### 1,341,028 14,751 ### 1.2 -1.0
2024-Jan-22 Mon ### ### ### ### ### ### ### 97.9 -1.2
2024-Jan-19 Fri ### ### ### ### ### 7,125 ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 5,845,573 ### ### 71.2 -1.2
2024-Jan-17 Wed ### ### ### ### ### 53,676 ### ### ###
2024-Jan-16 Tue ### ### ### ### ### 65,187 ### ### -1.2
2024-Jan-15 Mon ### ### ### ### 34,537,075 ### 27.3 ### -1.4
2024-Jan-12 Fri ### ### ### ### 41,657,480 343,674 42.9 99.9 -1.0
2024-Jan-11 Thu ### ### ### ### ### 4,721 ### 70.3 -0.7
2024-Jan-10 Wed ### ### ### ### 3,134,420 20,373 -14.3 ### ###
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 -0.7
2024-Jan-08 Mon ### ### ### ### 180,453 1,172 ### 99.3 -0.7
2024-Jan-05 Fri ### ### ### ### 189,727 ### ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### 1,476,587 8,121 ### ### ###
2024-Jan-03 Wed ### ### ### ### 557,456 3,344 ### ### ###
2024-Jan-02 Tue ### ### ### ### 249,856 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 2,059,370 12,356 ### ### ###
2023-Dec-28 Thu ### ### ### ### ### 1,546 ### 62.7 -0.7
2023-Dec-27 Wed ### ### ### ### ### ### ### ### -0.7
2023-Dec-22 Fri ### ### ### ### ### 5,470 ### 99.3 -0.7
2023-Dec-21 Thu ### ### ### ### 0 ###
2023-Dec-20 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-19 Tue ### ### ### ### 1,684,827 ### ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### 1,951,381 ### ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### 1,174,371 8,220 ### 64.9 -0.7
2023-Dec-14 Thu ### ### ### ### 0 -0.7
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 -0.7
2023-Dec-12 Tue ### ### ### ### 141,428 989 ### 69.8 -0.7
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 -0.7
2023-Dec-08 Fri ### ### ### ### 1,463,654 10,245 ### 62.8 -0.7
2023-Dec-07 Thu ### ### ### ### 0 -0.7
2023-Dec-06 Wed ### ### ### ### 1,832,844 ### ### 58.5 -0.7
2023-Dec-05 Tue ### ### ### ### 1,522,857 ### ### 77.9 -0.7
2023-Dec-04 Mon ### ### ### ### ### ### ### ### -0.7
2023-Dec-01 Fri ### ### ### ### 2,991,858 17,951 ### ### ###
2023-Nov-30 Thu ### ### ### ### 2,502,659 ### ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### ### 26,253 ### 99.0 -0.7
2023-Nov-28 Tue ### ### ### ### 1 0 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 502,756 ### -7.1 ### ###
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### ### ### -7.1 6.0 ###
2023-Nov-22 Wed ### ### ### ### 2,003,942 12,023 ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### 793,721 ### ### ### ###
2023-Nov-20 Mon ### ### ### ### 10,305,556 66,986 -14.3 ### ###
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 -0.7
2023-Nov-16 Thu ### ### ### ### 4,405,474 ### ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### ### 8,244 ### ### -0.5
2023-Nov-14 Tue ### ### ### ### ### 6 ### ### -0.5
2023-Nov-13 Mon 0.0055 0.0055 0.0055 0.0055 0 -0.6
2023-Nov-10 Fri 0.0055 0.0055 0.0055 0.0055 ### ### ### 68.8 -0.6
2023-Nov-09 Thu ### ### ### ### 0 -0.5
2023-Nov-08 Wed ### ### ### ### 0 -0.5
2023-Nov-07 Tue ### ### ### ### 0 -0.5
2023-Nov-06 Mon ### ### ### ### ### 120 ### ### -0.5
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed ### ### ### ### ### ### ### 99.3 ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-27 Fri ### ### ### ### ### ### ### 0.7 -0.5
2023-Oct-26 Thu ### ### ### ### ### 4,754 -28.6 0.1 -0.5
2023-Oct-25 Wed ### ### ### ### ### ### ### ### -0.7
2023-Oct-24 Tue ### ### ### ### ### 1,780 ### 67.4 -0.7
2023-Oct-23 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-20 Fri ### ### ### ### 448,144 ### ### 99.0 -0.7
2023-Oct-19 Thu ### ### ### ### ### 4,674 ### 99.4 ###
2023-Oct-18 Wed ### ### ### ### ### ### ### 71.8 ###
2023-Oct-17 Tue ### ### ### ### ### 1,485 ### ### ###
2023-Oct-16 Mon ### ### ### ### 1 0 ### ### ###
2023-Oct-13 Fri ### ### ### ### 838,648 ### ### ### ###
2023-Oct-12 Thu ### ### ### ### ### ### ### ### ###
2023-Oct-11 Wed ### ### ### ### 4,137,928 22,758 ### 0.7 -0.5
2023-Oct-10 Tue ### ### ### ### ### 120 ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-06 Fri ### ### ### ### 3,439,885 22,359 -14.3 1.2 ###
2023-Oct-05 Thu ### ### ### ### 0 -0.7
2023-Oct-04 Wed ### ### ### ### ### 1,871 ### ### -0.7
2023-Oct-03 Tue ### ### ### ### 0 -0.8
2023-Oct-02 Mon ### ### ### ### ### 2,524 ### 69.3 -0.8
2023-Sep-29 Fri ### ### 0.0075 ### 2,917,241 ### ### ### -0.8
2023-Sep-28 Thu ### ### ### ### ### ### ### 68.1 -0.7
2023-Sep-27 Wed ### ### ### ### 1,684,926 ### ### 68.1 -0.7
2023-Sep-26 Tue ### ### ### ### 6,707,824 ### ### ### -0.7
2023-Sep-25 Mon ### ### ### ### 6,312,525 ### ### 66.4 ###
2023-Sep-22 Fri ### ### ### ### ### 254 ### 60.6 ###
2023-Sep-21 Thu ### ### ### ### ### ### ### ### ###
2023-Sep-20 Wed ### ### ### ### 445,546 ### ### 74.4 ###
2023-Sep-19 Tue 0.0055 ### 0.0055 ### ### 6,541 ### ### ###
2023-Sep-18 Mon ### ### ### ### 2,928,151 ### ### ### -0.5
2023-Sep-15 Fri ### ### ### ### 2,432,340 ### ### 99.2 -0.7
2023-Sep-14 Thu ### ### ### ### 2,363,986 14,183 ### 62.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for EEL    Bottom Next Section
Basic Prices for EEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-06 02:05:51 thru 2024-03-06 02:05:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000