(EGY) ENERGY TECHNOLOGIES LIMITED home page - Stock Trading Printable OzSuper

(EGY) ENERGY TECHNOLOGIES LIMITED home page...

TOC Company Info for EGY Fundamental

Listing Code	EGY
Listing Name	ENERGY TECHNOLOGIES LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EGY .. Tuesday 16th April 2024

EGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EGY

DATE	###	###	###	###	###	###
SHARE PRICE	0.042	0.045	0.044	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	0.021	0.021	0.021	0.021	0.021	0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	0.021	0.021	0.021	0.021	0.021	0.021

Fundamental News for EGY Options

Score Company EGY for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-18	^{2024-04-19 14:17 GMT,} Price Closed at $0.041	4
Price range $0.002 -> $0.315, for Dates 2011-Oct-21 Fri -> 2024-Apr-16 Tue
2	< an	2011-10-21	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (DUL ) > (EGY )	0
Old Code(DUL) Dulhunty Power Limited... Energy Technologies Limited

News Options owned by EGY Warrants

No OPTIONS for company (EGY) ENERGY TECHNOLOGIES LIMITED.

Options Warrants owned by EGY Charting

No Warrants for company (EGY) ENERGY TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EGY) ENERGY TECHNOLOGIES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EGY

Weekly Format Enhanced Daily Prices for EGY Basic

End of day Prices (Enhanced format),

last 120 Days for (EGY) ENERGY TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Apr-24 Wed	0.041	0.041	0.041	0.041	0				###
2024-Apr-23 Tue	0.041	0.041	0.041	0.041	0				###
2024-Apr-22 Mon	0.041	0.041	0.041	0.041	0				###
2024-Apr-19 Fri	0.041	0.041	0.041	0.041	0				###
2024-Apr-18 Thu	0.041	0.041	0.041	0.041	0				###
2024-Apr-17 Wed	0.041	0.041	0.041	0.041	0				###
2024-Apr-16 Tue	0.041	0.041	0.041	0.041	976	40	###	###	###
2024-Apr-15 Mon	0.042	0.042	0.042	0.042	0				-1.4
2024-Apr-12 Fri	0.042	0.042	0.042	0.042	0				-1.4
2024-Apr-11 Thu	0.042	0.042	0.042	0.042	0				-1.4
2024-Apr-10 Wed	0.042	0.042	0.042	0.042	0				-1.4
2024-Apr-09 Tue	0.042	0.042	0.042	0.042	0				-1.4
2024-Apr-08 Mon	0.042	0.042	0.042	0.042	4	0	###	###	-1.4
2024-Apr-05 Fri	0.042	0.042	0.042	0.042	0				-1.4
2024-Apr-04 Thu	###	0.042	###	0.042	###	820	###	###	-1.4
2024-Apr-03 Wed	0.043	0.043	0.043	0.043	0				###
2024-Apr-02 Tue	0.043	0.043	0.043	0.043	0				###
2024-Mar-28 Thu	0.043	0.043	0.043	0.043	0				###
2024-Mar-27 Wed	0.043	0.043	0.043	0.043	0				###
2024-Mar-26 Tue	0.043	0.043	0.043	0.043	0				###
2024-Mar-25 Mon	0.043	0.043	0.043	0.043	0				###
2024-Mar-22 Fri	0.043	0.043	0.043	0.043	2,672	###	###	70.7	###
2024-Mar-21 Thu	0.043	0.043	0.043	0.043	0				###
2024-Mar-20 Wed	0.043	0.043	0.043	0.043	457	###	###	71.9	###
2024-Mar-19 Tue	0.044	0.044	0.044	0.044	0				###
2024-Mar-18 Mon	0.044	0.044	0.044	0.044	###	5	###	###	###
2024-Mar-15 Fri	0.044	0.044	0.044	0.044	0				###
2024-Mar-14 Thu	0.044	0.044	0.044	0.044	0				###
2024-Mar-13 Wed	0.044	0.044	0.044	0.044	###	###	###	###	###
2024-Mar-12 Tue	0.044	0.044	0.044	0.044	0				###
2024-Mar-11 Mon	0.044	0.044	0.044	0.044	0				###
2024-Mar-08 Fri	0.044	0.044	0.044	0.044	###	###	###	65.8	###
2024-Mar-07 Thu	0.044	0.044	0.044	0.044	###	###	###	###	###
2024-Mar-06 Wed	0.045	0.045	0.044	0.044	###	###	-2.2	###	###
2024-Mar-05 Tue	0.044	0.044	0.044	0.044	0				###
2024-Mar-04 Mon	0.045	0.045	0.044	0.044	###	546	-2.2	21.3	###
2024-Mar-01 Fri	0.045	0.045	0.045	0.045	0				-1.5
2024-Feb-29 Thu	0.045	0.045	0.045	0.045	0				-1.5
2024-Feb-28 Wed	0.045	0.045	0.045	0.045	0				-1.5
2024-Feb-27 Tue	0.045	0.045	0.045	0.045	0				-1.5
2024-Feb-26 Mon	0.045	0.045	0.045	0.045	0				-1.5
2024-Feb-23 Fri	0.045	0.045	0.045	0.045	0				-1.5
2024-Feb-22 Thu	0.045	0.045	0.045	0.045	0				-1.5
2024-Feb-21 Wed	0.045	0.045	0.045	0.045	0				-1.5
2024-Feb-20 Tue	0.045	0.045	0.045	0.045	0				-1.5
2024-Feb-19 Mon	0.045	0.045	0.045	0.045	0				-1.5
2024-Feb-16 Fri	0.045	0.045	0.045	0.045	0				-1.5
2024-Feb-15 Thu	0.045	0.045	0.045	0.045	2,975	###	###	###	-1.5
2024-Feb-14 Wed	0.047	0.047	0.045	0.045	###	15,428	-4.3	7.7	-1.5
2024-Feb-13 Tue	0.046	0.046	0.046	0.046	###	###	###	###	###
2024-Feb-12 Mon	0.046	0.046	0.046	0.046	###	###	###	73.2	###
2024-Feb-09 Fri	0.045	0.045	0.045	0.045	###	###	###	###	-1.5
2024-Feb-08 Thu	0.044	0.044	0.044	0.044	140	6	###	66.2	###
2024-Feb-07 Wed	0.044	0.044	0.044	0.044	21,477	944	###	64.4	###
2024-Feb-06 Tue	0.044	0.044	0.044	0.044	###	###	###	67.5	###
2024-Feb-05 Mon	0.044	0.044	0.044	0.044	0				###
2024-Feb-02 Fri	0.044	0.044	0.044	0.044	0				###
2024-Feb-01 Thu	0.044	0.044	0.044	0.044	0				###
2024-Jan-31 Wed	0.044	0.044	0.044	0.044	0				###
2024-Jan-30 Tue	0.044	0.044	0.044	0.044	0				###
2024-Jan-29 Mon	0.044	0.044	0.044	0.044	0				###
2024-Jan-25 Thu	0.044	0.044	0.044	0.044	0				###
2024-Jan-24 Wed	0.044	0.044	0.044	0.044	0				###
2024-Jan-23 Tue	0.044	0.044	0.044	0.044	0				###
2024-Jan-22 Mon	0.044	0.044	0.044	0.044	0				###
2024-Jan-19 Fri	0.044	0.044	0.044	0.044	0				###
2024-Jan-18 Thu	0.044	0.044	0.044	0.044	0				###
2024-Jan-17 Wed	0.044	0.044	0.044	0.044	0				###
2024-Jan-16 Tue	0.044	0.044	0.044	0.044	0				###
2024-Jan-15 Mon	0.044	0.044	0.044	0.044	0				###
2024-Jan-12 Fri	0.044	0.044	0.044	0.044	0				###
2024-Jan-11 Thu	0.044	0.044	0.044	0.044	###	3	###	70.3	###
2024-Jan-10 Wed	0.044	0.044	0.044	0.044	0				###
2024-Jan-09 Tue	0.044	0.044	0.044	0.044	0				###
2024-Jan-08 Mon	0.044	0.044	0.044	0.044	0				###
2024-Jan-05 Fri	0.044	0.044	0.044	0.044	0				###
2024-Jan-04 Thu	0.044	0.044	0.044	0.044	0				###
2024-Jan-03 Wed	0.044	0.044	0.044	0.044	60,975	2,682	###	###	###
2024-Jan-02 Tue	###	###	###	###	0				###
2023-Dec-29 Fri	###	###	###	###	0				###
2023-Dec-28 Thu	###	###	###	###	0				###
2023-Dec-27 Wed	###	###	###	###	0				###
2023-Dec-22 Fri	###	###	###	###	0				###
2023-Dec-21 Thu	###	###	###	###	0				###
2023-Dec-20 Wed	###	###	###	###	0				###
2023-Dec-19 Tue	###	###	###	###	0				###
2023-Dec-18 Mon	###	###	###	###	0				###
2023-Dec-15 Fri	###	###	###	###	###	552	###	64.9	###
2023-Dec-14 Thu	###	###	###	###	0				###
2023-Dec-13 Wed	###	###	###	###	0				###
2023-Dec-12 Tue	###	###	###	###	0				###
2023-Dec-11 Mon	###	###	###	###	###	###	###	73.3	###
2023-Dec-08 Fri	###	###	###	###	0				###
2023-Dec-07 Thu	###	###	###	###	0				###
2023-Dec-06 Wed	###	###	###	###	0				###
2023-Dec-05 Tue	###	###	###	###	0				###
2023-Dec-04 Mon	###	###	###	###	###	1,540	###	###	###
2023-Dec-01 Fri	###	###	###	###	0				###
2023-Nov-30 Thu	###	###	###	###	0				###
2023-Nov-29 Wed	###	###	###	###	###	12,045	8.6	###	###
2023-Nov-28 Tue	###	###	###	###	###	###	###	5.2	###
2023-Nov-27 Mon	###	###	###	###	###	40	###	###	###
2023-Nov-24 Fri	###	###	###	###	0				###
2023-Nov-23 Thu	###	###	###	###	2,083	83	###	###	###
2023-Nov-22 Wed	###	###	###	###	0				###
2023-Nov-21 Tue	###	###	###	###	0				###
2023-Nov-20 Mon	###	###	###	###	0				###
2023-Nov-17 Fri	###	###	###	###	0				###
2023-Nov-16 Thu	###	###	###	###	0				###
2023-Nov-15 Wed	###	###	###	###	0				###
2023-Nov-14 Tue	###	###	###	###	0				###
2023-Nov-13 Mon	###	###	###	###	###	20	###	77.6	###
2023-Nov-10 Fri	###	###	###	###	0				###
2023-Nov-09 Thu	###	###	###	###	###	470	###	70.6	###
2023-Nov-08 Wed	###	###	###	###	0				###
2023-Nov-07 Tue	###	###	###	###	0				###
2023-Nov-06 Mon	###	###	###	###	8,653	346	###	###	###
2023-Nov-03 Fri	###	###	###	###	0				###
2023-Nov-02 Thu	###	###	###	###	0				###
2023-Nov-01 Wed	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for EGY Bottom

Basic Prices for EGY

Server processing from 2024-04-25 18:38:47 thru 2024-04-25 18:38:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000