(EGY) ENERGY TECHNOLOGIES LIMITED home page...


Prev Section TOC    Company Info for EGY    Fundamental Next Section
Listing Code EGY
Listing Name ENERGY TECHNOLOGIES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for EGY .. Monday 20th April 2026

EGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.041
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.047 0.054 0.054 0.054 0.054
Year Low 0.029 0.029 0.029 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.047 0.054 0.054 0.054 0.054
52Week Low 0.029 0.029 0.029 0.021 0.021


Prev Section Fundamental    News for EGY    Options Next Section

Score Company EGY for Ownership
CtrLinksDateNewsScore
1 an >2026-03-12  2026-03-13 09:29 GMT, Price
Closed at $0.017 		5
Price range $0.002 -> $0.315, for Dates 2011-Oct-21 Fri -> 2026-Mar-12 Thu
 
2< an 2011-10-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (DUL ) > (EGY ) 		0
Old Code(DUL) Dulhunty Power Limited... Energy Technologies Limited
 


Prev Section News    Options owned by EGY    Warrants Next Section

No OPTIONS for company (EGY) ENERGY TECHNOLOGIES LIMITED.

Prev Section Options    Warrants owned by EGY    Charting Next Section
No Warrants for company (EGY) ENERGY TECHNOLOGIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGY) ENERGY TECHNOLOGIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGY


Prev Section Weekly    Format Enhanced Daily Prices for EGY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGY) ENERGY TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-24 Fri 0.025 0.025 0.025 0.025 0 ###
2026-Apr-23 Thu 0.025 0.025 0.025 0.025 0 ###
2026-Apr-22 Wed 0.025 0.025 0.025 0.025 0 ###
2026-Apr-21 Tue 0.025 0.025 0.025 0.025 0 ###
2026-Apr-20 Mon 0.025 0.025 0.025 0.025 ### 49 ### ### ###
2026-Apr-17 Fri 0.025 0.025 0.025 0.025 0 ###
2026-Apr-16 Thu 0.025 0.025 0.025 0.025 0 ###
2026-Apr-15 Wed 0.025 0.025 0.025 0.025 0 ###
2026-Apr-14 Tue 0.025 0.025 0.025 0.025 0 ###
2026-Apr-13 Mon 0.025 0.025 0.025 0.025 0 ###
2026-Apr-10 Fri 0.025 0.025 0.025 0.025 ### ### ### ### ###
2026-Apr-09 Thu 0.025 0.025 0.025 0.025 0 ###
2026-Apr-08 Wed 0.025 0.025 0.025 0.025 0 ###
2026-Apr-07 Tue 0.025 0.025 0.025 0.025 31,571 789 ### 71.0 ###
2026-Apr-02 Thu 0.024 0.024 0.024 0.024 0 -0.8
2026-Apr-01 Wed 0.024 0.024 0.024 0.024 0 -0.8
2026-Mar-31 Tue 0.024 0.024 0.024 0.024 0 -0.8
2026-Mar-30 Mon 0.024 0.024 0.024 0.024 0 -0.8
2026-Mar-27 Fri 0.024 0.024 0.024 0.024 0 -0.8
2026-Mar-26 Thu 0.022 0.024 ### 0.024 ### ### ### ### -0.8
2026-Mar-25 Wed 0.024 0.024 0.024 0.024 0 -0.8
2026-Mar-24 Tue 0.024 0.024 0.024 0.024 ### 11,040 ### ### -0.8
2026-Mar-23 Mon 0.021 0.024 0.021 0.024 ### 3,372 14.3 99.1 -0.8
2026-Mar-20 Fri ### ### ### ### 0 ###
2026-Mar-19 Thu ### ### ### ### 0 ###
2026-Mar-18 Wed ### ### ### ### 0 ###
2026-Mar-17 Tue ### ### ### ### 0 ###
2026-Mar-16 Mon ### ### ### ### ### 3 ### ### ###
2026-Mar-13 Fri ### ### ### ### 0 ###
2026-Mar-12 Thu ### ### ### ### ### 88 ### 82.3 ###
2026-Mar-11 Wed ### ### ### ### 0 ###
2026-Mar-10 Tue ### ### ### ### 0 ###
2026-Mar-09 Mon ### ### ### ### 0 ###
2026-Mar-06 Fri ### ### ### ### 0 ###
2026-Mar-05 Thu ### ### ### ### 0 ###
2026-Mar-04 Wed ### ### ### ### 0 ###
2026-Mar-03 Tue ### ### ### ### 0 ###
2026-Mar-02 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-27 Fri ### ### ### ### ### 4,120 ### ### ###
2026-Feb-26 Thu 0.021 0.021 0.021 0.021 52,529 ### ### ### -0.7
2026-Feb-25 Wed ### ### ### ### 0 ###
2026-Feb-24 Tue ### ### ### ### 0 ###
2026-Feb-23 Mon ### ### ### ### 0 ###
2026-Feb-20 Fri ### ### ### ### 0 ###
2026-Feb-19 Thu ### ### ### ### 0 ###
2026-Feb-18 Wed ### ### ### ### 0 ###
2026-Feb-17 Tue ### ### ### ### 0 ###
2026-Feb-16 Mon ### ### ### ### 0 ###
2026-Feb-13 Fri ### ### ### ### 0 ###
2026-Feb-12 Thu ### ### ### ### 0 ###
2026-Feb-11 Wed ### ### ### ### 0 ###
2026-Feb-10 Tue ### ### ### ### 0 ###
2026-Feb-09 Mon ### ### ### ### 0 ###
2026-Feb-06 Fri ### ### ### ### 0 ###
2026-Feb-05 Thu ### ### ### ### 0 ###
2026-Feb-04 Wed ### ### ### ### 0 ###
2026-Feb-03 Tue ### ### ### ### 0 ###
2026-Feb-02 Mon ### ### ### ### 0 ###
2026-Jan-30 Fri ### ### ### ### 0 ###
2026-Jan-29 Thu ### ### ### ### 0 ###
2026-Jan-28 Wed ### ### ### ### 0 ###
2026-Jan-27 Tue ### ### ### ### ### ### ### 92.3 ###
2026-Jan-23 Fri ### 0.023 ### 0.023 322,725 ### ### 98.7 ###
2026-Jan-22 Thu 0.021 0.021 0.021 0.021 0 -0.7
2026-Jan-21 Wed 0.021 0.021 0.021 0.021 ### ### ### 64.1 -0.7
2026-Jan-20 Tue 0.021 0.021 0.021 0.021 0 -0.7
2026-Jan-19 Mon 0.021 0.021 0.021 0.021 0 -0.7
2026-Jan-16 Fri 0.021 0.021 0.021 0.021 0 -0.7
2026-Jan-15 Thu 0.021 0.021 0.021 0.021 0 -0.7
2026-Jan-14 Wed 0.021 0.021 0.021 0.021 ### ### ### 63.0 -0.7
2026-Jan-13 Tue 0.021 0.021 0.021 0.021 0 -0.7
2026-Jan-12 Mon 0.021 0.021 0.021 0.021 0 -0.7
2026-Jan-09 Fri 0.021 0.021 0.021 0.021 0 -0.7
2026-Jan-08 Thu 0.021 0.021 0.021 0.021 0 -0.7
2026-Jan-07 Wed 0.021 0.021 0.021 0.021 0 -0.7
2026-Jan-06 Tue 0.021 0.021 0.021 0.021 0 -0.7
2026-Jan-05 Mon 0.021 0.021 0.021 0.021 0 -0.7
2026-Jan-02 Fri 0.021 0.021 0.021 0.021 0 -0.7
2025-Dec-31 Wed 0.021 0.021 0.021 0.021 0 -0.7
2025-Dec-30 Tue 0.021 0.021 0.021 0.021 0 -0.7
2025-Dec-29 Mon 0.021 0.021 0.021 0.021 0 -0.7
2025-Dec-24 Wed 0.021 0.021 0.021 0.021 ### ### ### 65.4 -0.7
2025-Dec-23 Tue 0.021 0.021 0.021 0.021 0 -0.7
2025-Dec-22 Mon ### 0.021 ### 0.021 145,153 2,757 23.5 ### -0.7
2025-Dec-19 Fri ### ### ### ### 0 ###
2025-Dec-18 Thu ### ### ### ### 0 ###
2025-Dec-17 Wed ### ### ### ### 0 ###
2025-Dec-16 Tue ### ### ### ### 0 ###
2025-Dec-15 Mon ### ### ### ### ### 1,454 ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### 0 ###
2025-Dec-11 Thu ### ### ### ### 0 ###
2025-Dec-10 Wed ### ### ### ### 0 ###
2025-Dec-09 Tue ### ### ### ### 30,151 ### ### ### ###
2025-Dec-08 Mon 0.021 0.021 ### ### 382,740 7,846 ### 11.9 ###
2025-Dec-05 Fri ### ### ### ### 0 ###
2025-Dec-04 Thu 0.024 0.024 ### ### 15,179 326 ### 0.4 ###
2025-Dec-03 Wed 0.024 0.024 0.024 0.024 0 -0.8
2025-Dec-02 Tue 0.024 0.024 0.024 0.024 0 -0.8
2025-Dec-01 Mon 0.024 0.024 0.024 0.024 0 -0.8
2025-Nov-28 Fri 0.021 0.025 0.021 0.024 819,928 18,858 14.3 ### -0.8
2025-Nov-27 Thu ### ### ### ### ### 3,846 ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### 102,441 2,048 ### ### ###
2025-Nov-25 Tue 0.021 0.021 ### ### 63,741 ### ### 9.1 ###
2025-Nov-24 Mon 0.022 0.022 ### ### 400,984 8,420 ### ### ###
2025-Nov-21 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Nov-20 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Nov-19 Wed ### 0.022 ### 0.022 229,840 ### 15.8 99.3 ###
2025-Nov-18 Tue 0.022 0.022 0.022 0.022 ### ### ### 86.8 ###
2025-Nov-17 Mon 0.022 0.022 0.022 0.022 ### 0 ### 60.3 ###
2025-Nov-14 Fri 0.022 0.022 0.022 0.022 ### ### ### 68.7 ###
2025-Nov-13 Thu ### 0.022 ### 0.022 ### 12,074 ### 96.7 ###
2025-Nov-12 Wed 0.022 0.025 0.022 0.025 ### 14,570 ### 98.7 ###
2025-Nov-11 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Nov-10 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Nov-07 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Nov-06 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Nov-05 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Nov-04 Tue 0.025 0.025 0.022 0.025 141,925 ### ### 75.7 ###
2025-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###

Prev Section Enhanced    Basic Format Daily Prices for EGY    Bottom Next Section
Basic Prices for EGY

Server processing from 2026-04-27 12:29:12 thru 2026-04-27 12:29:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000