Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Mar-01 10:02:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGY) ENERGY TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for EGY    Fundamental Next Section
Listing Code EGY
Listing Name ENERGY TECHNOLOGIES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st March 2021
Latest price with VOLUME for EGY .. Friday 26th February 2021

EGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGY
DATE ### ### ### ### 2020-09-29
SHARE PRICE 0.145 ### 0.075 0.079 0.078
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.051 -0.051 -0.051 -0.051 -0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 73 73 73 73
52Week High 0.25 0.25 0.27 0.27 0.285
52Week Low 0.075 0.075 0.075 0.075 0.078

     Prev Section Fundamental    News for EGY    Options Next Section

Score Company EGY for Ownership
CtrLinksDateNewsScore
1 an >2021-02-03  2021-02-05 08:01 GMT, Price
Closed at $0.14
1
Price range $0.002 -> $0.315, for Dates 2011-Oct-21 Fri -> 2021-Feb-03 Wed
 
2< an 2011-10-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (DUL ) > (EGY )
0
Old Code(DUL) Dulhunty Power Limited... Energy Technologies Limited
 

     Prev Section News    Options owned by EGY    Warrants Next Section
No OPTIONS for company (EGY) ENERGY TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by EGY    Charting Next Section
No Warrants for company (EGY) ENERGY TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGY) ENERGY TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGY

     Prev Section Weekly    Format Enhanced Daily Prices for EGY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGY) ENERGY TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.051
2021-Mar-01 Mon 0.145 0.145 ### ### ### 4,275 -3.4 19.7 -2.7
2021-Feb-26 Fri ### 0.155 0.145 0.145 ### ### ### 18.1 ###
2021-Feb-25 Thu ### ### ### ### 3,548 ### ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### ### ### ### 73.7 ###
2021-Feb-23 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Feb-22 Mon ### 0.155 ### 0.155 ### 7,243 ### ### ###
2021-Feb-19 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Feb-18 Thu ### ### 0.145 0.145 56,648 8,355 ### ### ###
2021-Feb-17 Wed ### ### ### ### ### ### ### 72.7 ###
2021-Feb-16 Tue ### 0.145 ### ### 51,674 ### ### 88.8 -2.7
2021-Feb-15 Mon 0.145 0.145 ### ### 69,746 ### -3.4 ### -2.7
2021-Feb-12 Fri 0.145 0.145 0.145 0.145 ### 86 ### 73.5 ###
2021-Feb-11 Thu ### ### ### ### 0 ###
2021-Feb-10 Wed ### ### ### ### 0 ###
2021-Feb-09 Tue ### ### ### ### ### 4,950 ### 71.5 ###
2021-Feb-08 Mon 0.145 0.145 0.145 0.145 ### ### ### ### ###
2021-Feb-05 Fri ### ### ### ### ### ### ### ### -2.7
2021-Feb-04 Thu 0.145 ### 0.145 ### 90,150 ### 3.4 90.2 ###
2021-Feb-03 Wed 0.145 0.145 ### ### 118,588 ### -3.4 13.5 -2.7
2021-Feb-02 Tue ### ### ### ### ### 5,822 ### 2.0 -2.7
2021-Feb-01 Mon ### ### ### ### ### 5,250 ### ### -2.7
2021-Jan-29 Fri 0.145 0.145 0.145 0.145 ### ### ### ### ###
2021-Jan-28 Thu ### 0.145 ### 0.145 ### 15,024 3.6 ### ###
2021-Jan-27 Wed ### ### ### ### 31,250 ### 7.1 95.4 ###
2021-Jan-25 Mon ### ### ### ### 42 5 ### ### -2.7
2021-Jan-22 Fri ### ### ### ### 111,657 ### ### 6.7 -2.7
2021-Jan-21 Thu ### ### ### ### 91,683 ### 7.1 ### ###
2021-Jan-20 Wed 0.145 0.145 0.145 0.145 ### 1,985 ### ### ###
2021-Jan-19 Tue 0.155 0.155 0.145 0.145 ### ### -6.5 ### ###
2021-Jan-18 Mon ### ### 0.145 0.145 ### 55,646 ### 21.9 ###
2021-Jan-15 Fri ### ### 0.145 0.145 ### ### ### 0.3 ###
2021-Jan-14 Thu ### ### ### ### ### 14,640 4.3 91.7 -2.4
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 -2.3
2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 ###
2021-Jan-11 Mon ### ### ### ### 49,925 7,488 ### ### ###
2021-Jan-08 Fri ### ### ### ### ### ### ### ### ###
2021-Jan-07 Thu ### ### ### ### 20 2 ### 68.0 -2.3
2021-Jan-06 Wed ### ### ### ### ### ### ### 70.4 ###
2021-Jan-05 Tue ### ### ### ### ### ### ### 60.5 ###
2021-Jan-04 Mon ### ### ### ### ### 7,272 ### 56.0 -1.8
2020-Dec-31 Thu ### ### ### ### 0 -1.8
2020-Dec-30 Wed ### ### ### ### 0 -1.8
2020-Dec-29 Tue ### ### 0.089 ### ### ### ### 62.3 -1.8
2020-Dec-24 Thu 0.085 0.086 0.084 0.086 ### ### 1.2 ### ###
2020-Dec-23 Wed 0.081 0.081 0.081 0.081 0 -1.6
2020-Dec-22 Tue 0.081 0.081 0.081 0.081 ### ### ### 76.7 -1.6
2020-Dec-21 Mon ### ### ### ### 0 -1.6
2020-Dec-18 Fri ### 0.082 ### ### 356,685 ### ### 72.9 -1.6
2020-Dec-17 Thu ### ### ### ### 0 -1.6
2020-Dec-16 Wed ### ### ### ### 0 -1.6
2020-Dec-15 Tue ### ### ### ### 70 5 ### 77.6 -1.6
2020-Dec-14 Mon 0.081 0.081 0.081 0.081 ### 529 ### ### -1.6
2020-Dec-11 Fri 0.081 0.081 0.081 0.081 ### ### ### ### -1.6
2020-Dec-10 Thu 0.081 0.081 0.081 0.081 0 -1.6
2020-Dec-09 Wed ### 0.081 ### 0.081 12,247 985 1.3 78.2 -1.6
2020-Dec-08 Tue ### ### ### ### 0 -1.6
2020-Dec-07 Mon ### ### ### ### ### ### ### ### -1.6
2020-Dec-04 Fri ### ### ### ### 0 -1.6
2020-Dec-03 Thu 0.084 0.085 ### ### ### 3,382 ### 8.6 -1.6
2020-Dec-02 Wed 0.085 0.085 0.085 0.085 0 ###
2020-Dec-01 Tue 0.085 0.085 0.085 0.085 ### ### ### ### ###
2020-Nov-30 Mon 0.078 0.078 0.078 0.078 30,844 ### ### 77.0 ###
2020-Nov-27 Fri 0.075 0.075 0.075 0.075 0 ###
2020-Nov-26 Thu 0.075 0.075 0.075 0.075 0 ###
2020-Nov-25 Wed 0.075 0.075 0.075 0.075 0 ###
2020-Nov-24 Tue 0.075 0.075 0.075 0.075 0 ###
2020-Nov-23 Mon ### ### 0.075 0.075 ### 4,688 -6.3 4.8 ###
2020-Nov-20 Fri 0.075 0.075 0.075 0.075 0 ###
2020-Nov-19 Thu 0.075 0.075 0.075 0.075 0 ###
2020-Nov-18 Wed 0.075 0.075 0.075 0.075 ### ### ### ### ###
2020-Nov-17 Tue ### ### 0.075 0.075 ### ### -6.3 7.5 ###
2020-Nov-16 Mon ### ### ### ### 0 -1.6
2020-Nov-13 Fri ### ### ### ### ### ### ### ### -1.6
2020-Nov-12 Thu 0.075 ### 0.075 ### 332,076 ### ### ### -1.6
2020-Nov-11 Wed 0.075 0.075 0.075 0.075 ### 14,179 ### 62.9 ###
2020-Nov-10 Tue 0.075 0.075 0.075 0.075 ### 39,374 ### ### ###
2020-Nov-09 Mon 0.075 0.075 0.075 0.075 ### 39,555 ### ### ###
2020-Nov-06 Fri 0.075 0.075 0.075 0.075 ### 11,250 ### 63.5 ###
2020-Nov-05 Thu 0.079 0.079 0.079 0.079 0 -1.5
2020-Nov-04 Wed 0.079 0.079 0.079 0.079 0 -1.5
2020-Nov-03 Tue 0.079 0.079 0.079 0.079 0 -1.5
2020-Nov-02 Mon 0.079 0.079 0.079 0.079 0 -1.5
2020-Oct-30 Fri 0.079 0.079 0.079 0.079 0 -1.5
2020-Oct-29 Thu 0.079 0.079 0.079 0.079 0 -1.5
2020-Oct-28 Wed 0.079 0.079 0.079 0.079 0 -1.5
2020-Oct-27 Tue 0.079 0.079 0.079 0.079 0 -1.5
2020-Oct-26 Mon 0.079 0.079 0.079 0.079 0 -1.5
2020-Oct-23 Fri 0.079 0.079 0.079 0.079 0 -1.5
2020-Oct-22 Thu 0.079 0.079 0.079 0.079 0 -1.5
2020-Oct-21 Wed 0.079 0.079 0.079 0.079 0 -1.5
2020-Oct-20 Tue 0.079 0.079 0.079 0.079 0 -1.5
2020-Oct-19 Mon 0.079 0.079 0.079 0.079 0 -1.5
2020-Oct-16 Fri 0.079 0.079 0.079 0.079 0 -1.5
2020-Oct-15 Thu 0.076 0.079 0.076 0.079 ### ### 3.9 ### -1.5
2020-Oct-14 Wed 0.075 0.075 0.075 0.075 0 ###
2020-Oct-13 Tue 0.075 0.075 0.075 0.075 0 ###
2020-Oct-12 Mon 0.075 0.075 0.075 0.075 ### ### ### ### ###
2020-Oct-09 Fri 0.075 0.075 0.075 0.075 0 ###
2020-Oct-08 Thu 0.075 0.075 0.075 0.075 ### ### ### 63.5 ###
2020-Oct-07 Wed 0.078 0.078 0.078 0.078 0 ###
2020-Oct-06 Tue 0.078 0.078 0.078 0.078 0 ###
2020-Oct-05 Mon 0.078 0.078 0.078 0.078 ### ### ### 56.3 ###
2020-Oct-02 Fri 0.078 0.078 0.078 0.078 ### ### ### ### ###
2020-Oct-01 Thu 0.079 0.079 0.078 0.078 ### ### ### 24.8 ###
2020-Sep-30 Wed 0.078 ### 0.078 0.079 173,183 13,681 1.3 ### -1.5
2020-Sep-29 Tue 0.079 ### 0.079 ### ### 9,787 ### 79.2 -1.6
2020-Sep-28 Mon ### ### 0.078 0.078 108,278 8,553 ### 18.9 ###
2020-Sep-25 Fri 0.079 ### 0.078 0.078 221,144 17,470 ### 22.5 ###
2020-Sep-24 Thu 0.079 0.079 0.079 0.079 0 -1.5
2020-Sep-23 Wed 0.079 0.079 0.079 0.079 ### 474 ### ### -1.5
2020-Sep-22 Tue 0.079 0.079 0.079 0.079 0 -1.5
2020-Sep-21 Mon 0.079 0.079 0.079 0.079 0 -1.5
2020-Sep-18 Fri 0.079 0.079 0.079 0.079 ### 3,042 ### 63.4 -1.5
2020-Sep-17 Thu 0.079 0.079 0.079 0.079 0 -1.5
2020-Sep-16 Wed ### 0.081 0.079 0.079 ### ### -1.3 24.0 -1.5
2020-Sep-15 Tue 0.079 0.079 0.079 0.079 ### ### ### ### -1.5
2020-Sep-14 Mon 0.081 0.081 ### ### ### ### ### 28.0 -1.6
2020-Sep-11 Fri 0.081 0.081 0.081 0.081 0 -1.6
2020-Sep-10 Thu 0.081 0.081 0.081 0.081 0 -1.6
2020-Sep-09 Wed 0.081 0.081 0.081 0.081 ### 12,555 ### 68.4 -1.6
     Prev Section Enhanced    Basic Format Daily Prices for EGY    Bottom Next Section
Basic Prices for EGY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 22:02:52 thru 2021-03-01 22:02:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000