(EHX) EHR RESOURCES LIMITED home page...
TOC    Company Info for EHX    Fundamental
Listing Code
| EHX
|
Listing Name
| EHR RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Nov 19 12:06:34 AEDT 2020
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for EHX .. Thursday 19th November 2020
EHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 19 12:06:34 AEDT 2020
Company    Fundamental Data    News
More Historic Detail for Company EHX
DATE |
### |
### |
### |
2020-09-29 |
### |
### |
SHARE PRICE |
|
### |
### |
### |
0.089 |
|
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
-0.024 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
|
Year Low |
|
### |
0.029 |
0.026 |
0.022 |
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
|
52Week Low |
|
### |
0.029 |
0.026 |
0.022 |
|
Fundamental    News for EHX    Options
Score Company EHX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-11-20 |   2020-12-09 01:15 GMT, Name change Change of Company Code (EHX) > (BDM)
| 0 |
EHR Resources Limited... New Code (BDM) Burgundy Diamond Mines Limited   |
2 | < an | 2017-06-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CMT ) > (EHX )
| 0 |
Old Code(CMT) Cott Oil and Gas Limited... EHR Resources Limited   |
News    Options owned by EHX    Warrants
No OPTIONS for company (EHX) EHR RESOURCES LIMITED.
Options    Warrants owned by EHX    Charting
No Warrants for company (EHX) EHR RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (EHX) EHR RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 159
| 0.2 |
MAX
| ###
| 11,411,229
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for EHX
Weekly    Format Enhanced Daily Prices for EHX    Basic
End of day Prices (Enhanced format), last 120 Days for (EHX) EHR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.024 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 549,727
| 53,048
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,137,573
| ###
| ###
| ###
| -4.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -4.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 59,581
| ###
| ###
| 17.8
| -3.9 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 173,782
| 16,248
| ###
| 35.0
| -3.9 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 138,886
| ###
| ###
| -4.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 53,126
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 342,656
| ###
| ###
| 5.4
| -4.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 30,381
| 2,886
| ###
| 63.5
| -4.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 31,578
| ###
| ###
| 62.3
| -4.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 102,973
| 9,679
| 2.2
| ###
| -4.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 36.7
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| -4.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 8,184
| ###
| ###
| -3.9 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| -4.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 71,052
| ###
| ###
| ###
| -4.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 92,421
| 8,779
| ###
| 77.1
| -4.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 8,370
| 770
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 9.1
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 32,257
| ###
| ###
| -4.1 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 369,684
| 35,674
| ###
| ###
| -3.9 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 151,642
| 15,543
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 34,125
| ###
| 25.2
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 11,425
| -1.1
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 62,748
| ###
| -1.0
| 28.3
| -4.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 23,689
| ###
| -1.0
| ###
| -4.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 7,680
| ###
| ###
| -4.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 642,877
| 64,287
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.8
| -4.4 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,453,347
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 80,385
| 5.6
| ###
| -4.0 |
2020-Sep-21 Mon
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 2.3
| 87.0
| -3.8 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2020-Sep-17 Thu
| 0.088
| ###
| 0.087
| ###
| 72,123
| 6,382
| 2.3
| ###
| -3.8 |
2020-Sep-16 Wed
| ###
| ###
| 0.087
| ###
| ###
| 19,947
| ###
| 61.3
| -3.8 |
2020-Sep-15 Tue
| 0.086
| ###
| 0.086
| ###
| 628,520
| ###
| 4.7
| 90.4
| -3.8 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 10,289
| 926
| ###
| ###
| -3.8 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 160,821
| 14,473
| ###
| 68.4
| -3.8 |
2020-Sep-08 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -3.7 |
2020-Sep-07 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -3.7 |
2020-Sep-04 Fri
| 0.089
| ###
| 0.089
| 0.089
| 287,270
| ###
| ###
| 65.8
| -3.7 |
2020-Sep-03 Thu
| ###
| ###
| 0.089
| ###
| 738,049
| ###
| -2.2
| 21.4
| -3.8 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| -3.8 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 17,149
| ###
| ###
| -4.0 |
2020-Aug-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -3.6 |
2020-Aug-25 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -3.6 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 6,928
| ###
| ###
| -4.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 65,772
| 6,182
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 756,672
| ###
| -1.1
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 103,570
| ###
| -1.0
| ###
| -4.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 679
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 202,678
| ###
| ###
| ###
| -4.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 28,671
| -8.6
| 2.3
| -4.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.5
| -4.1 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 30,084
| 2,948
| ###
| 64.2
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 28,526
| ###
| 22.9
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 239,484
| 23,828
| ###
| 43.0
| -4.1 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 528,448
| 52,052
| ###
| 76.1
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 73,886
| ###
| 2.1
| 87.0
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 86.7
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 125,955
| 12,154
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| 5,776
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 743,120
| ###
| 1.1
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| -3.9 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 408,273
| 40,827
| -1.0
| 38.2
| -4.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,325
| ###
| ###
| -3.9 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.8
| -3.9 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| ###
| -3.9 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| 27,720
| ###
| ###
| -4.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 388,249
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 638,948
| ###
| ###
| ###
| -4.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| 4,246
| -4.5
| 9.0
| -4.4 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 67.3
| -5.0 |
2020-Jun-23 Tue
| 0.125
| 0.125
| ###
| ###
| 145,057
| ###
| ###
| 16.1
| -5.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -5.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 149,042
| ###
| -13.0
| ###
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| 27,048
| ###
| 4.1
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 23,859
| ###
| ###
| ###
| -5.0 |
2020-Jun-10 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 20,648
| ###
| 12.0
| -5.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 426,542
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 162,470
| 18,684
| ###
| 4.6
| ### |
Enhanced    Basic Format Daily Prices for EHX    Bottom
Basic Prices for EHX
Server processing from 2024-04-21 02:12:18 thru 2024-04-21 02:12:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|