Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Dec-06 08:33:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHX) EHR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EHX    Fundamental Next Section
Listing Code EHX
Listing Name EHR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 19 12:06:34 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for EHX .. Thursday 19th November 2020

EHX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 19 12:06:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EHX
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### 0.089
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.024 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### 0.029 0.026 0.022

     Prev Section Fundamental    News for EHX    Options Next Section

Score Company EHX for Ownership
CtrLinksDateNewsScore
1 an >2020-11-19  2020-11-27 21:59 GMT, Price
Closed at $0.097
1
Price range $0.022 -> $0.195, for Dates 2017-Aug-04 Fri -> 2020-Nov-19 Thu
 
2< an 2017-06-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (CMT ) > (EHX )
0
Old Code(CMT) Cott Oil and Gas Limited... EHR Resources Limited
 

     Prev Section News    Options owned by EHX    Warrants Next Section
No OPTIONS for company (EHX) EHR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EHX    Charting Next Section
No Warrants for company (EHX) EHR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EHX) EHR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 159 0.2
MAX ### 11,411,229 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EHX

     Prev Section Weekly    Format Enhanced Daily Prices for EHX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EHX) EHR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.024
2020-Nov-19 Thu ### ### ### ### 549,727 53,048 ### ### ###
2020-Nov-18 Wed ### ### ### ### 1,137,573 ### ### ### -4.0
2020-Nov-17 Tue ### ### ### ### ### ### ### 72.0 -4.0
2020-Nov-16 Mon ### ### ### ### 0 -3.9
2020-Nov-13 Fri ### ### ### ### 59,581 ### ### 17.8 -3.9
2020-Nov-12 Thu ### ### ### ### 173,782 16,248 ### 35.0 -3.9
2020-Nov-11 Wed ### ### ### ### ### 138,886 ### ### -4.0
2020-Nov-10 Tue ### ### ### ### ### 53,126 ### ### ###
2020-Nov-09 Mon ### ### ### ### 342,656 ### ### 5.4 -4.0
2020-Nov-06 Fri ### ### ### ### 30,381 2,886 ### 63.5 -4.0
2020-Nov-05 Thu ### ### ### ### 31,578 ### ### 62.3 -4.0
2020-Nov-04 Wed ### ### ### ### 102,973 9,679 2.2 ### -4.0
2020-Nov-03 Tue ### ### ### ### ### ### ### ### -3.9
2020-Nov-02 Mon ### ### ### ### ### ### -2.2 36.7 ###
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 -4.0
2020-Oct-29 Thu ### ### ### ### ### 8,184 ### ### -3.9
2020-Oct-28 Wed ### ### ### ### ### 4,750 ### ### -4.0
2020-Oct-27 Tue ### ### ### ### 71,052 ### ### ### -4.0
2020-Oct-26 Mon ### ### ### ### 92,421 8,779 ### 77.1 -4.0
2020-Oct-23 Fri ### ### ### ### 8,370 770 ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### ### ### -1.1 ### ###
2020-Oct-21 Wed ### ### ### ### 0 ###
2020-Oct-20 Tue ### ### ### ### ### ### -5.1 9.1 ###
2020-Oct-19 Mon ### ### ### ### ### 32,257 ### ### -4.1
2020-Oct-16 Fri ### ### ### ### 369,684 35,674 ### ### -3.9
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### 151,642 15,543 ### ### ###
2020-Oct-13 Tue ### ### ### ### ### 34,125 ### 25.2 ###
2020-Oct-12 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-09 Fri ### ### ### ### ### 11,425 -1.1 ### ###
2020-Oct-08 Thu ### ### ### ### 62,748 ### -1.0 28.3 -4.0
2020-Oct-07 Wed ### ### ### ### 23,689 ### -1.0 ### -4.0
2020-Oct-06 Tue ### ### ### ### 0 -4.0
2020-Oct-05 Mon ### ### ### ### ### 7,680 ### ### -4.0
2020-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-01 Thu ### ### ### ### 642,877 64,287 ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-29 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-28 Mon ### ### ### ### 0 -4.4
2020-Sep-25 Fri ### ### ### ### ### ### ### 91.8 -4.4
2020-Sep-24 Thu ### ### ### ### 2,453,347 ### ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-22 Tue ### ### ### ### ### 80,385 5.6 ### -4.0
2020-Sep-21 Mon 0.088 ### 0.088 ### ### ### 2.3 87.0 -3.8
2020-Sep-18 Fri ### ### ### ### 0 -3.8
2020-Sep-17 Thu 0.088 ### 0.087 ### 72,123 6,382 2.3 ### -3.8
2020-Sep-16 Wed ### ### 0.087 ### ### 19,947 ### 61.3 -3.8
2020-Sep-15 Tue 0.086 ### 0.086 ### 628,520 ### 4.7 90.4 -3.8
2020-Sep-14 Mon ### ### ### ### 10,289 926 ### ### -3.8
2020-Sep-11 Fri ### ### ### ### 0 -3.8
2020-Sep-10 Thu ### ### ### ### 0 -3.8
2020-Sep-09 Wed ### ### ### ### 160,821 14,473 ### 68.4 -3.8
2020-Sep-08 Tue 0.089 0.089 0.089 0.089 0 -3.7
2020-Sep-07 Mon 0.089 0.089 0.089 0.089 0 -3.7
2020-Sep-04 Fri 0.089 ### 0.089 0.089 287,270 ### ### 65.8 -3.7
2020-Sep-03 Thu ### ### 0.089 ### 738,049 ### -2.2 21.4 -3.8
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 -3.8
2020-Sep-01 Tue ### ### ### ### 0 -4.0
2020-Aug-31 Mon ### ### ### ### 0 -4.0
2020-Aug-28 Fri ### ### ### ### 0 -4.0
2020-Aug-27 Thu ### ### ### ### ### 17,149 ### ### -4.0
2020-Aug-26 Wed 0.087 0.087 0.087 0.087 0 -3.6
2020-Aug-25 Tue ### ### 0.087 0.087 ### ### ### ### -3.6
2020-Aug-24 Mon ### ### ### ### ### 6,928 ### ### -4.0
2020-Aug-21 Fri ### ### ### ### ### ### -2.1 ### ###
2020-Aug-20 Thu ### ### ### ### ### ### ### ### -3.9
2020-Aug-19 Wed ### ### ### ### 65,772 6,182 ### ### ###
2020-Aug-18 Tue ### ### ### ### 756,672 ### -1.1 ### ###
2020-Aug-17 Mon ### ### ### ### 103,570 ### -1.0 ### -4.0
2020-Aug-14 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-13 Thu ### ### ### ### ### 679 ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### ### ### ### ### -4.0
2020-Aug-11 Tue ### ### ### ### 202,678 ### ### ### -4.0
2020-Aug-10 Mon ### ### ### ### ### 28,671 -8.6 2.3 -4.0
2020-Aug-07 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-06 Thu ### ### ### ### ### ### ### 25.5 -4.1
2020-Aug-05 Wed ### ### ### ### 0 ###
2020-Aug-04 Tue ### ### ### ### 30,084 2,948 ### 64.2 ###
2020-Aug-03 Mon ### ### ### ### ### 28,526 ### 22.9 ###
2020-Jul-31 Fri ### ### ### ### 239,484 23,828 ### 43.0 -4.1
2020-Jul-30 Thu ### ### ### ### 528,448 52,052 ### 76.1 ###
2020-Jul-29 Wed ### ### ### ### 73,886 ### 2.1 87.0 ###
2020-Jul-28 Tue ### ### ### ### ### ### 2.1 86.7 ###
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 ###
2020-Jul-24 Fri ### ### ### ### 0 ###
2020-Jul-23 Thu ### ### ### ### 125,955 12,154 ### ### ###
2020-Jul-22 Wed ### ### ### ### ### 5,776 ### ### ###
2020-Jul-21 Tue ### ### ### ### 0 ###
2020-Jul-20 Mon ### ### ### ### 743,120 ### 1.1 ### ###
2020-Jul-17 Fri ### ### ### ### ### ### ### 20.0 -3.9
2020-Jul-16 Thu ### ### ### ### 408,273 40,827 -1.0 38.2 -4.0
2020-Jul-15 Wed ### ### ### ### ### 2,325 ### ### -3.9
2020-Jul-14 Tue ### ### ### ### ### ### ### 43.8 -3.9
2020-Jul-13 Mon ### ### ### ### 0 -3.9
2020-Jul-10 Fri ### ### ### ### ### ### -4.1 ### -3.9
2020-Jul-09 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-08 Wed ### ### ### ### ### ### ### ### -4.0
2020-Jul-07 Tue ### ### ### ### ### 27,720 ### ### -4.1
2020-Jul-06 Mon ### ### ### ### ### ### ### ### -4.1
2020-Jul-03 Fri ### ### ### ### 0 ###
2020-Jul-02 Thu ### ### ### ### 388,249 ### ### ### ###
2020-Jul-01 Wed ### ### ### ### ### ### ### 64.8 ###
2020-Jun-30 Tue ### ### ### ### ### ### ### ### -4.0
2020-Jun-29 Mon ### ### ### ### 638,948 ### ### ### -4.0
2020-Jun-26 Fri ### ### ### ### ### 4,246 -4.5 9.0 -4.4
2020-Jun-25 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-24 Wed ### ### ### ### ### 840 ### 67.3 -5.0
2020-Jun-23 Tue 0.125 0.125 ### ### 145,057 ### ### 16.1 -5.0
2020-Jun-22 Mon ### ### ### ### ### ### ### 69.5 -5.0
2020-Jun-19 Fri ### ### ### ### 0 ###
2020-Jun-18 Thu ### ### ### ### 0 ###
2020-Jun-17 Wed ### ### ### ### 149,042 ### -13.0 ### ###
2020-Jun-16 Tue ### ### ### ### 0 ###
2020-Jun-15 Mon ### ### ### ### ### ### ### ### ###
2020-Jun-12 Fri ### ### ### ### ### 27,048 ### 4.1 ###
2020-Jun-11 Thu ### ### ### ### 23,859 ### ### ### -5.0
2020-Jun-10 Wed 0.125 0.125 ### ### ### 20,648 ### 12.0 -5.0
2020-Jun-09 Tue ### ### ### ### ### ### ### ### -5.0
2020-Jun-05 Fri ### ### ### ### 426,542 ### ### ### ###
2020-Jun-04 Thu ### ### ### ### 162,470 18,684 ### 4.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for EHX    Bottom Next Section
Basic Prices for EHX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 08:33:31 thru 2020-12-06 08:33:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000