(ELX) ELLEX MEDICAL LASERS LIMITED home page - Stock Trading Printable OzSuper

(ELX) ELLEX MEDICAL LASERS LIMITED home page...

TOC Company Info for ELX Fundamental

Listing Code	ELX
Listing Name	ELLEX MEDICAL LASERS LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu Jul 02 11:07:12 AEST 2020
ISIN Name	ELLEX MEDICAL LASERS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ELX4

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 02 11:07:12 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ELX

DATE	###	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	0.71	0.71	0.71
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	2.86
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	143601408.45070425	143601408.45070425	143601408.45070425	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###
Year Low	0.285	0.285	0.285
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###
52Week Low	0.285	0.285	0.285

Fundamental News for ELX Options

Score Company ELX for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-07-03	^{2020-11-03 22:35 GMT,} Name change Change of Company Code (ELX) > (EYE)	0
Ellex Medical Lasers Limited... New Code (EYE) Nova Eye Medical Limited
2	< an	2020-07-02	^{2024-04-15 21:38 GMT,} Price Closed at $0.71	1
Price range $0.08 -> $1.62, for Dates 2001-Jul-31 Tue -> 2020-Jul-02 Thu

News Options owned by ELX Warrants

No OPTIONS for company (ELX) ELLEX MEDICAL LASERS LIMITED.

Options Warrants owned by ELX Charting

No Warrants for company (ELX) ELLEX MEDICAL LASERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ELX) ELLEX MEDICAL LASERS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ELX

Weekly Format Enhanced Daily Prices for ELX Basic

End of day Prices (Enhanced format),

last 120 Days for (ELX) ELLEX MEDICAL LASERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2020-Jul-02 Thu	###	###	###	0.71	315,525	###	###	###	-17.8
2020-Jul-01 Wed	###	0.7	###	0.685	###	###	3.8	81.9	-17.1
2020-Jun-30 Tue	###	0.685	###	###	###	51,273	###	###	###
2020-Jun-29 Mon	###	###	###	0.675	###	63,681	###	81.6	-16.9
2020-Jun-26 Fri	###	0.685	###	0.675	750,652	493,553	7.1	92.7	-16.9
2020-Jun-25 Thu	###	###	0.59	###	###	###	###	###	-15.4
2020-Jun-24 Wed	0.59	###	0.59	###	53,354	31,745	###	###	###
2020-Jun-23 Tue	###	###	0.59	0.59	59,275	###	###	15.3	-14.8
2020-Jun-22 Mon	###	###	###	###	###	###	###	###	-15.1
2020-Jun-19 Fri	###	0.625	###	###	###	###	2.5	###	-15.5
2020-Jun-18 Thu	###	###	###	###	###	7,784	###	###	-15.1
2020-Jun-17 Wed	###	###	###	###	22,784	13,727	-0.8	33.4	###
2020-Jun-16 Tue	###	###	###	###	33,827	###	1.7	70.6	-15.1
2020-Jun-15 Mon	###	###	0.585	###	###	###	###	57.0	-14.9
2020-Jun-12 Fri	0.59	###	0.58	###	620,374	369,122	###	###	###
2020-Jun-11 Thu	0.625	###	0.59	###	###	1,084,756	###	48.4	-15.4
2020-Jun-10 Wed	0.525	0.53	0.52	0.53	###	16,870	1.0	72.1	-13.3
2020-Jun-09 Tue	###	0.525	0.5	0.525	185,056	94,841	###	88.3	-13.1
2020-Jun-05 Fri	###	###	###	###	0				-12.4
2020-Jun-04 Thu	0.49	###	0.49	###	###	18,954	1.0	77.6	-12.4
2020-Jun-03 Wed	###	0.51	0.49	0.49	###	5,781	-3.0	18.5	-12.3
2020-Jun-02 Tue	###	0.5	0.49	###	73,758	###	###	66.8	-12.4
2020-Jun-01 Mon	0.5	0.51	0.49	0.49	34,120	###	###	###	-12.3
2020-May-29 Fri	###	###	0.49	###	5,627	2,771	###	###	-12.4
2020-May-28 Thu	0.51	0.51	###	###	37,054	###	-1.0	33.7	-12.6
2020-May-27 Wed	0.49	###	0.48	###	###	###	1.0	###	-12.4
2020-May-26 Tue	###	###	0.5	0.5	###	###	###	###	-12.5
2020-May-25 Mon	0.49	0.51	0.485	0.5	60,083	###	2.0	77.0	-12.5
2020-May-22 Fri	0.485	###	0.485	0.49	###	###	###	###	-12.3
2020-May-21 Thu	0.5	0.5	0.485	0.485	33,622	16,558	###	19.7	-12.1
2020-May-20 Wed	0.49	###	0.49	###	###	3,158	1.0	###	-12.4
2020-May-19 Tue	0.485	0.5	0.482	0.5	###	###	###	###	-12.5
2020-May-18 Mon	0.5	0.5	0.485	0.485	91,524	45,075	###	13.7	-12.1
2020-May-15 Fri	0.48	0.485	0.48	0.48	###	65,144	###	66.6	###
2020-May-14 Thu	0.5	###	0.485	0.485	171,252	###	###	22.5	-12.1
2020-May-13 Wed	0.5	###	0.5	###	###	###	###	###	-12.6
2020-May-12 Tue	###	###	0.5	0.5	###	73,823	###	23.2	-12.5
2020-May-11 Mon	###	0.52	0.5	###	59,155	###	###	61.1	-12.9
2020-May-08 Fri	0.5	###	###	###	103,288	###	###	83.5	-12.9
2020-May-07 Thu	0.49	0.51	0.49	0.5	###	71,882	2.0	###	-12.5
2020-May-06 Wed	0.5	0.5	0.48	0.485	###	###	###	15.7	-12.1
2020-May-05 Tue	0.49	###	0.485	0.485	349,371	###	-1.0	###	-12.1
2020-May-04 Mon	0.52	0.525	0.475	0.48	628,483	314,241	###	5.5	###
2020-May-01 Fri	###	###	0.525	0.525	###	###	###	2.5	-13.1
2020-Apr-30 Thu	###	###	###	###	###	11,325	###	71.1	-15.8
2020-Apr-29 Wed	###	###	###	###	68,679	41,722	###	###	-15.4
2020-Apr-28 Tue	###	###	###	###	###	89,148	###	70.2	###
2020-Apr-27 Mon	###	###	###	###	###	124,556	###	92.1	###
2020-Apr-24 Fri	0.55	0.575	0.55	0.575	346,042	194,648	4.5	89.7	-14.4
2020-Apr-23 Thu	###	###	0.55	0.555	###	86,782	-1.8	28.3	-13.9
2020-Apr-22 Wed	###	###	0.56	0.56	85,848	48,289	-0.9	###	###
2020-Apr-21 Tue	0.58	###	0.57	0.57	###	###	-1.7	###	-14.3
2020-Apr-20 Mon	0.58	###	###	###	47,159	27,588	3.4	88.3	###
2020-Apr-17 Fri	0.545	0.585	0.545	0.58	129,922	###	6.4	###	-14.5
2020-Apr-16 Thu	0.57	0.575	###	###	###	60,587	-6.1	###	-13.4
2020-Apr-15 Wed	###	0.585	0.555	###	126,189	71,927	###	###	-14.1
2020-Apr-14 Tue	0.56	0.58	0.54	0.555	###	139,557	###	###	-13.9
2020-Apr-09 Thu	0.55	###	0.545	###	138,446	###	2.7	70.9	-14.1
2020-Apr-08 Wed	0.53	0.54	0.53	0.54	###	###	1.9	75.7	-13.5
2020-Apr-07 Tue	0.53	0.54	0.525	0.525	939,454	500,259	-0.9	41.9	-13.1
2020-Apr-06 Mon	0.525	0.54	0.52	0.525	481,048	254,955	###	52.9	-13.1
2020-Apr-03 Fri	0.51	0.525	0.5	0.5	###	###	###	###	-12.5
2020-Apr-02 Thu	0.52	0.525	0.52	0.52	###	85,741	###	###	###
2020-Apr-01 Wed	0.52	0.54	0.51	0.53	###	###	1.9	70.6	-13.3
2020-Mar-31 Tue	0.53	###	0.52	0.52	127,051	###	-1.9	26.0	###
2020-Mar-30 Mon	0.56	0.56	###	###	50,026	27,389	###	###	-13.4
2020-Mar-27 Fri	0.53	0.56	0.53	0.555	348,427	###	###	92.1	-13.9
2020-Mar-26 Thu	0.55	0.57	0.54	0.54	###	96,142	###	###	-13.5
2020-Mar-25 Wed	###	###	0.53	0.53	###	###	###	6.0	-13.3
2020-Mar-24 Tue	0.475	###	0.455	###	###	129,429	###	98.4	-15.1
2020-Mar-23 Mon	###	###	0.47	0.47	###	###	-5.1	44.5	-11.8
2020-Mar-20 Fri	0.59	0.59	###	0.52	239,151	###	###	###	###
2020-Mar-19 Thu	0.53	0.56	0.53	0.555	33,089	###	###	93.7	-13.9
2020-Mar-18 Wed	###	0.55	0.485	0.55	335,882	###	###	###	-13.8
2020-Mar-17 Tue	0.54	0.58	###	0.58	92,085	###	###	78.9	-14.5
2020-Mar-16 Mon	###	###	0.51	0.55	###	###	###	26.7	-13.8
2020-Mar-13 Fri	0.58	0.59	0.555	0.58	217,048	124,259	###	54.2	-14.5
2020-Mar-12 Thu	0.58	###	0.58	###	317,087	189,459	###	###	-15.4
2020-Mar-11 Wed	###	###	###	###	###	###	-1.6	###	-15.1
2020-Mar-10 Tue	###	###	###	###	###	144,424	###	###	-15.4
2020-Mar-09 Mon	###	###	###	###	125,150	###	###	51.4	-15.3
2020-Mar-06 Fri	###	0.645	###	###	145,859	92,255	0.8	###	###
2020-Mar-05 Thu	###	###	###	###	21,428	###	###	30.3	-16.5
2020-Mar-04 Wed	###	###	###	###	159,387	###	-4.5	14.1	###
2020-Mar-03 Tue	###	###	###	###	###	96,888	-1.5	29.1	-16.8
2020-Mar-02 Mon	###	###	###	###	###	###	-0.7	###	-16.6
2020-Feb-28 Fri	###	0.71	###	0.7	###	###	###	###	-17.5
2020-Feb-27 Thu	0.73	0.73	0.71	0.72	156,189	112,456	-1.4	30.2	###
2020-Feb-26 Wed	0.72	0.73	###	0.73	###	###	1.4	###	-18.3
2020-Feb-25 Tue	0.7	0.74	###	0.725	###	249,520	3.6	84.7	-18.1
2020-Feb-24 Mon	0.73	###	0.71	0.71	###	223,373	-2.7	34.5	-17.8
2020-Feb-21 Fri	0.8	0.8	0.73	0.74	641,555	490,789	###	3.7	-18.5
2020-Feb-20 Thu	0.81	0.825	0.8	0.8	49,727	###	###	26.0	-20.0
2020-Feb-19 Wed	0.82	0.83	0.8	0.8	###	70,085	###	15.5	-20.0
2020-Feb-18 Tue	0.82	0.83	0.82	0.83	54,049	###	1.2	85.5	-20.8
2020-Feb-17 Mon	0.82	0.83	0.82	0.825	###	###	###	###	-20.6
2020-Feb-14 Fri	###	###	###	0.8	118,856	###	-1.8	###	-20.0
2020-Feb-13 Thu	0.82	0.83	###	0.83	146,782	###	1.2	###	-20.8
2020-Feb-12 Wed	###	0.81	###	0.81	###	81,772	5.9	94.4	-20.3
2020-Feb-11 Tue	0.79	###	###	###	###	###	###	###	-19.1
2020-Feb-10 Mon	0.78	0.785	0.77	0.78	80,574	62,646	###	###	-19.5
2020-Feb-07 Fri	###	0.82	0.79	0.8	108,746	87,540	-0.6	35.4	-20.0
2020-Feb-06 Thu	0.83	0.84	###	###	###	182,841	###	13.0	-20.1
2020-Feb-05 Wed	###	0.84	###	0.825	###	215,823	1.2	###	-20.6
2020-Feb-04 Tue	0.8	###	###	###	107,528	###	1.9	###	-20.4
2020-Feb-03 Mon	0.84	0.84	###	###	158,056	###	-5.4	###	-19.9
2020-Jan-31 Fri	0.8	0.87	0.8	0.85	831,473	694,279	6.3	###	-21.3
2020-Jan-30 Thu	0.76	0.8	0.76	###	###	389,858	0.7	###	-19.1
2020-Jan-29 Wed	0.75	0.76	0.75	0.75	232,827	175,784	###	###	-18.8
2020-Jan-28 Tue	0.75	0.76	0.75	0.75	118,479	89,451	###	###	-18.8
2020-Jan-24 Fri	0.76	###	0.75	0.75	###	27,945	###	###	-18.8
2020-Jan-23 Thu	0.755	###	0.755	###	42,845	###	1.3	###	-19.1
2020-Jan-22 Wed	0.755	###	0.755	###	###	###	1.3	78.3	-19.1
2020-Jan-21 Tue	0.755	###	0.75	0.76	###	74,659	###	###	###
2020-Jan-20 Mon	0.75	0.76	0.75	0.755	###	353,743	###	78.6	-18.9
2020-Jan-17 Fri	0.745	0.75	0.74	0.75	###	###	0.7	###	-18.8
2020-Jan-16 Thu	0.78	0.78	0.745	0.745	###	###	-4.5	###	-18.6
2020-Jan-15 Wed	0.78	0.78	0.77	0.77	###	###	-1.3	18.7	-19.3
2020-Jan-14 Tue	###	0.8	0.785	0.79	###	199,949	-0.6	###	-19.8
2020-Jan-13 Mon	0.81	0.81	0.79	0.79	39,175	31,340	###	13.7	-19.8

Enhanced Basic Format Daily Prices for ELX Bottom

Basic Prices for ELX

Server processing from 2024-04-25 14:51:44 thru 2024-04-25 14:51:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000