Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 07:27:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELX) ELLEX MEDICAL LASERS LIMITED home page...

     Prev Section TOC    Company Info for ELX    Fundamental Next Section
Listing Code ELX
Listing Name ELLEX MEDICAL LASERS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Jul 02 11:07:12 AEST 2020
ISIN Name ELLEX MEDICAL LASERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELX4


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 02 11:07:12 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELX
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.71 0.71 0.71
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.86
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 143601408.45070425 143601408.45070425 143601408.45070425 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0.285 0.285 0.285
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 0.285 0.285 0.285

     Prev Section Fundamental    News for ELX    Options Next Section

Score Company ELX for Ownership
CtrLinksDateNewsScore
1 an >2020-07-03  2020-11-03 22:35 GMT, Name change
Change of Company Code (ELX) > (EYE)
0
Ellex Medical Lasers Limited... New Code (EYE) Nova Eye Medical Limited
 
2< an 2020-07-02  2021-11-14 15:50 GMT, Price
Closed at $0.71
1
Price range $0.08 -> $1.62, for Dates 2001-Jul-31 Tue -> 2020-Jul-02 Thu
 

     Prev Section News    Options owned by ELX    Warrants Next Section
No OPTIONS for company (ELX) ELLEX MEDICAL LASERS LIMITED.
     Prev Section Options    Warrants owned by ELX    Charting Next Section
No Warrants for company (ELX) ELLEX MEDICAL LASERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELX) ELLEX MEDICAL LASERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELX

     Prev Section Weekly    Format Enhanced Daily Prices for ELX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2020-Jul-02 Thu ### ### ### 0.71 315,525 ### ### ### -17.8
2020-Jul-01 Wed ### 0.7 ### 0.685 ### ### 3.8 81.9 -17.1
2020-Jun-30 Tue ### 0.685 ### ### ### 51,273 ### ### ###
2020-Jun-29 Mon ### ### ### 0.675 ### 63,681 ### 81.6 -16.9
2020-Jun-26 Fri ### 0.685 ### 0.675 750,652 493,553 7.1 92.7 -16.9
2020-Jun-25 Thu ### ### 0.59 ### ### ### ### ### -15.4
2020-Jun-24 Wed 0.59 ### 0.59 ### 53,354 31,745 ### ### ###
2020-Jun-23 Tue ### ### 0.59 0.59 59,275 ### ### 15.3 -14.8
2020-Jun-22 Mon ### ### ### ### ### ### ### ### -15.1
2020-Jun-19 Fri ### 0.625 ### ### ### ### 2.5 ### -15.5
2020-Jun-18 Thu ### ### ### ### ### 7,784 ### ### -15.1
2020-Jun-17 Wed ### ### ### ### 22,784 13,727 -0.8 33.4 ###
2020-Jun-16 Tue ### ### ### ### 33,827 ### 1.7 70.6 -15.1
2020-Jun-15 Mon ### ### 0.585 ### ### ### ### 57.0 -14.9
2020-Jun-12 Fri 0.59 ### 0.58 ### 620,374 369,122 ### ### ###
2020-Jun-11 Thu 0.625 ### 0.59 ### ### 1,084,756 ### 48.4 -15.4
2020-Jun-10 Wed 0.525 0.53 0.52 0.53 ### 16,870 1.0 72.1 -13.3
2020-Jun-09 Tue ### 0.525 0.5 0.525 185,056 94,841 ### 88.3 -13.1
2020-Jun-05 Fri ### ### ### ### 0 -12.4
2020-Jun-04 Thu 0.49 ### 0.49 ### ### 18,954 1.0 77.6 -12.4
2020-Jun-03 Wed ### 0.51 0.49 0.49 ### 5,781 -3.0 18.5 -12.3
2020-Jun-02 Tue ### 0.5 0.49 ### 73,758 ### ### 66.8 -12.4
2020-Jun-01 Mon 0.5 0.51 0.49 0.49 34,120 ### ### ### -12.3
2020-May-29 Fri ### ### 0.49 ### 5,627 2,771 ### ### -12.4
2020-May-28 Thu 0.51 0.51 ### ### 37,054 ### -1.0 33.7 -12.6
2020-May-27 Wed 0.49 ### 0.48 ### ### ### 1.0 ### -12.4
2020-May-26 Tue ### ### 0.5 0.5 ### ### ### ### -12.5
2020-May-25 Mon 0.49 0.51 0.485 0.5 60,083 ### 2.0 77.0 -12.5
2020-May-22 Fri 0.485 ### 0.485 0.49 ### ### ### ### -12.3
2020-May-21 Thu 0.5 0.5 0.485 0.485 33,622 16,558 ### 19.7 -12.1
2020-May-20 Wed 0.49 ### 0.49 ### ### 3,158 1.0 ### -12.4
2020-May-19 Tue 0.485 0.5 0.482 0.5 ### ### ### ### -12.5
2020-May-18 Mon 0.5 0.5 0.485 0.485 91,524 45,075 ### 13.7 -12.1
2020-May-15 Fri 0.48 0.485 0.48 0.48 ### 65,144 ### 66.6 ###
2020-May-14 Thu 0.5 ### 0.485 0.485 171,252 ### ### 22.5 -12.1
2020-May-13 Wed 0.5 ### 0.5 ### ### ### ### ### -12.6
2020-May-12 Tue ### ### 0.5 0.5 ### 73,823 ### 23.2 -12.5
2020-May-11 Mon ### 0.52 0.5 ### 59,155 ### ### 61.1 -12.9
2020-May-08 Fri 0.5 ### ### ### 103,288 ### ### 83.5 -12.9
2020-May-07 Thu 0.49 0.51 0.49 0.5 ### 71,882 2.0 ### -12.5
2020-May-06 Wed 0.5 0.5 0.48 0.485 ### ### ### 15.7 -12.1
2020-May-05 Tue 0.49 ### 0.485 0.485 349,371 ### -1.0 ### -12.1
2020-May-04 Mon 0.52 0.525 0.475 0.48 628,483 314,241 ### 5.5 ###
2020-May-01 Fri ### ### 0.525 0.525 ### ### ### 2.5 -13.1
2020-Apr-30 Thu ### ### ### ### ### 11,325 ### 71.1 -15.8
2020-Apr-29 Wed ### ### ### ### 68,679 41,722 ### ### -15.4
2020-Apr-28 Tue ### ### ### ### ### 89,148 ### 70.2 ###
2020-Apr-27 Mon ### ### ### ### ### 124,556 ### 92.1 ###
2020-Apr-24 Fri 0.55 0.575 0.55 0.575 346,042 194,648 4.5 89.7 -14.4
2020-Apr-23 Thu ### ### 0.55 0.555 ### 86,782 -1.8 28.3 -13.9
2020-Apr-22 Wed ### ### 0.56 0.56 85,848 48,289 -0.9 ### ###
2020-Apr-21 Tue 0.58 ### 0.57 0.57 ### ### -1.7 ### -14.3
2020-Apr-20 Mon 0.58 ### ### ### 47,159 27,588 3.4 88.3 ###
2020-Apr-17 Fri 0.545 0.585 0.545 0.58 129,922 ### 6.4 ### -14.5
2020-Apr-16 Thu 0.57 0.575 ### ### ### 60,587 -6.1 ### -13.4
2020-Apr-15 Wed ### 0.585 0.555 ### 126,189 71,927 ### ### -14.1
2020-Apr-14 Tue 0.56 0.58 0.54 0.555 ### 139,557 ### ### -13.9
2020-Apr-09 Thu 0.55 ### 0.545 ### 138,446 ### 2.7 70.9 -14.1
2020-Apr-08 Wed 0.53 0.54 0.53 0.54 ### ### 1.9 75.7 -13.5
2020-Apr-07 Tue 0.53 0.54 0.525 0.525 939,454 500,259 -0.9 41.9 -13.1
2020-Apr-06 Mon 0.525 0.54 0.52 0.525 481,048 254,955 ### 52.9 -13.1
2020-Apr-03 Fri 0.51 0.525 0.5 0.5 ### ### ### ### -12.5
2020-Apr-02 Thu 0.52 0.525 0.52 0.52 ### 85,741 ### ### ###
2020-Apr-01 Wed 0.52 0.54 0.51 0.53 ### ### 1.9 70.6 -13.3
2020-Mar-31 Tue 0.53 ### 0.52 0.52 127,051 ### -1.9 26.0 ###
2020-Mar-30 Mon 0.56 0.56 ### ### 50,026 27,389 ### ### -13.4
2020-Mar-27 Fri 0.53 0.56 0.53 0.555 348,427 ### ### 92.1 -13.9
2020-Mar-26 Thu 0.55 0.57 0.54 0.54 ### 96,142 ### ### -13.5
2020-Mar-25 Wed ### ### 0.53 0.53 ### ### ### 6.0 -13.3
2020-Mar-24 Tue 0.475 ### 0.455 ### ### 129,429 ### 98.4 -15.1
2020-Mar-23 Mon ### ### 0.47 0.47 ### ### -5.1 44.5 -11.8
2020-Mar-20 Fri 0.59 0.59 ### 0.52 239,151 ### ### ### ###
2020-Mar-19 Thu 0.53 0.56 0.53 0.555 33,089 ### ### 93.7 -13.9
2020-Mar-18 Wed ### 0.55 0.485 0.55 335,882 ### ### ### -13.8
2020-Mar-17 Tue 0.54 0.58 ### 0.58 92,085 ### ### 78.9 -14.5
2020-Mar-16 Mon ### ### 0.51 0.55 ### ### ### 26.7 -13.8
2020-Mar-13 Fri 0.58 0.59 0.555 0.58 217,048 124,259 ### 54.2 -14.5
2020-Mar-12 Thu 0.58 ### 0.58 ### 317,087 189,459 ### ### -15.4
2020-Mar-11 Wed ### ### ### ### ### ### -1.6 ### -15.1
2020-Mar-10 Tue ### ### ### ### ### 144,424 ### ### -15.4
2020-Mar-09 Mon ### ### ### ### 125,150 ### ### 51.4 -15.3
2020-Mar-06 Fri ### 0.645 ### ### 145,859 92,255 0.8 ### ###
2020-Mar-05 Thu ### ### ### ### 21,428 ### ### 30.3 -16.5
2020-Mar-04 Wed ### ### ### ### 159,387 ### -4.5 14.1 ###
2020-Mar-03 Tue ### ### ### ### ### 96,888 -1.5 29.1 -16.8
2020-Mar-02 Mon ### ### ### ### ### ### -0.7 ### -16.6
2020-Feb-28 Fri ### 0.71 ### 0.7 ### ### ### ### -17.5
2020-Feb-27 Thu 0.73 0.73 0.71 0.72 156,189 112,456 -1.4 30.2 ###
2020-Feb-26 Wed 0.72 0.73 ### 0.73 ### ### 1.4 ### -18.3
2020-Feb-25 Tue 0.7 0.74 ### 0.725 ### 249,520 3.6 84.7 -18.1
2020-Feb-24 Mon 0.73 ### 0.71 0.71 ### 223,373 -2.7 34.5 -17.8
2020-Feb-21 Fri 0.8 0.8 0.73 0.74 641,555 490,789 ### 3.7 -18.5
2020-Feb-20 Thu 0.81 0.825 0.8 0.8 49,727 ### ### 26.0 -20.0
2020-Feb-19 Wed 0.82 0.83 0.8 0.8 ### 70,085 ### 15.5 -20.0
2020-Feb-18 Tue 0.82 0.83 0.82 0.83 54,049 ### 1.2 85.5 -20.8
2020-Feb-17 Mon 0.82 0.83 0.82 0.825 ### ### ### ### -20.6
2020-Feb-14 Fri ### ### ### 0.8 118,856 ### -1.8 ### -20.0
2020-Feb-13 Thu 0.82 0.83 ### 0.83 146,782 ### 1.2 ### -20.8
2020-Feb-12 Wed ### 0.81 ### 0.81 ### 81,772 5.9 94.4 -20.3
2020-Feb-11 Tue 0.79 ### ### ### ### ### ### ### -19.1
2020-Feb-10 Mon 0.78 0.785 0.77 0.78 80,574 62,646 ### ### -19.5
2020-Feb-07 Fri ### 0.82 0.79 0.8 108,746 87,540 -0.6 35.4 -20.0
2020-Feb-06 Thu 0.83 0.84 ### ### ### 182,841 ### 13.0 -20.1
2020-Feb-05 Wed ### 0.84 ### 0.825 ### 215,823 1.2 ### -20.6
2020-Feb-04 Tue 0.8 ### ### ### 107,528 ### 1.9 ### -20.4
2020-Feb-03 Mon 0.84 0.84 ### ### 158,056 ### -5.4 ### -19.9
2020-Jan-31 Fri 0.8 0.87 0.8 0.85 831,473 694,279 6.3 ### -21.3
2020-Jan-30 Thu 0.76 0.8 0.76 ### ### 389,858 0.7 ### -19.1
2020-Jan-29 Wed 0.75 0.76 0.75 0.75 232,827 175,784 ### ### -18.8
2020-Jan-28 Tue 0.75 0.76 0.75 0.75 118,479 89,451 ### ### -18.8
2020-Jan-24 Fri 0.76 ### 0.75 0.75 ### 27,945 ### ### -18.8
2020-Jan-23 Thu 0.755 ### 0.755 ### 42,845 ### 1.3 ### -19.1
2020-Jan-22 Wed 0.755 ### 0.755 ### ### ### 1.3 78.3 -19.1
2020-Jan-21 Tue 0.755 ### 0.75 0.76 ### 74,659 ### ### ###
2020-Jan-20 Mon 0.75 0.76 0.75 0.755 ### 353,743 ### 78.6 -18.9
2020-Jan-17 Fri 0.745 0.75 0.74 0.75 ### ### 0.7 ### -18.8
2020-Jan-16 Thu 0.78 0.78 0.745 0.745 ### ### -4.5 ### -18.6
2020-Jan-15 Wed 0.78 0.78 0.77 0.77 ### ### -1.3 18.7 -19.3
2020-Jan-14 Tue ### 0.8 0.785 0.79 ### 199,949 -0.6 ### -19.8
2020-Jan-13 Mon 0.81 0.81 0.79 0.79 39,175 31,340 ### 13.7 -19.8
     Prev Section Enhanced    Basic Format Daily Prices for ELX    Bottom Next Section
Basic Prices for ELX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 19:27:15 thru 2021-11-30 19:27:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000