(EM1) EMERGE GAMING LIMITED home page...


Prev Section TOC    Company Info for EM1    Fundamental Next Section
Listing Code EM1
Listing Name EMERGE GAMING LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EM1 .. Friday 9th December 2022

EM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EM1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.79 2.58 10.83 ###
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.027 ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.027 ### ### ###
52Week Low ### ### ### ###


Prev Section Fundamental    News for EM1    Options Next Section

Score Company EM1 for Ownership
CtrLinksDateNewsScore
1 an >2022-12-12  2023-02-07 12:28 GMT, Name change
Change of Company Code (EM1) > (SP8) 		0
Emerge Gaming Limited... New Code (SP8) Streamplay Studio Limited
 
2< an >2022-12-09  2025-04-23 05:46 GMT, Price
Closed at $0.0115 		5
Price range $0.004 -> $0.17, for Dates 2018-Apr-18 Wed -> 2022-Dec-09 Fri
 
3< an 2018-04-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (AR1 ) > (EM1 ) 		0
Old Code(AR1) Arrowhead Resources Limited... Emerge Gaming Limited
 


Prev Section News    Options owned by EM1    Warrants Next Section

No OPTIONS for company (EM1) EMERGE GAMING LIMITED.

Prev Section Options    Warrants owned by EM1    Charting Next Section
No Warrants for company (EM1) EMERGE GAMING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EM1) EMERGE GAMING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 77 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EM1


Prev Section Weekly    Format Enhanced Daily Prices for EM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EM1) EMERGE GAMING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Dec-09 Fri ### ### ### ### ### ### ### 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 290,581 3,341 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 336,152 ### ### 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 48,542 570 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### 958 ### 68.1 0.0
2022-Nov-30 Wed ### ### ### ### ### 3,478 -4.3 ### 0.0
2022-Nov-29 Tue ### ### ### ### 215,355 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### ### ### ### 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 461,779 5,656 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 513,357 ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### 20,371 ### 97.8 0.0
2022-Nov-16 Wed ### ### ### ### ### 31,279 ### 4.6 0.0
2022-Nov-15 Tue ### ### ### ### 1,056,828 12,681 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### ### 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### -7.1 4.9 0.0
2022-Nov-10 Thu ### ### ### ### 75,888 ### ### 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### 7,052 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 477,241 5,726 ### 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### 39,357 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 573,029 6,876 ### 69.6 0.0
2022-Nov-02 Wed ### 0.0125 ### ### ### 4,144 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 614,855 7,070 ### 97.6 0.0
2022-Oct-28 Fri ### ### ### ### 993,282 11,422 ### ### 0.0
2022-Oct-27 Thu ### 0.0125 ### ### 1,225,548 ### ### 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 1,697,843 21,223 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 1,590,420 19,880 ### 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 1,543,247 ### ### 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### ### 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### 11,588 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 700,152 9,452 -7.1 5.1 0.0
2022-Oct-14 Fri ### ### ### ### 397,223 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### 17,550 -14.3 ### 0.0
2022-Oct-12 Wed ### ### ### ### 1,673,547 ### ### 97.8 0.0
2022-Oct-11 Tue ### ### ### ### 866,452 ### ### 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### 51,759 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### 7,687 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### 15,346 ### 95.3 0.0
2022-Oct-05 Wed ### 0.0125 ### ### 390,946 4,789 ### 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 1,400,674 16,457 ### 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 2,755,371 ### ### 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### 0.0125 ### 591,326 ### ### ### 0.0
2022-Sep-28 Wed 0.0125 0.0125 0.0125 0.0125 278,744 3,484 ### 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 23,422 ### ### 11.2 0.0
2022-Sep-23 Fri ### ### ### ### 152,889 1,987 ### 83.2 0.0
2022-Sep-21 Wed ### ### ### ### ### ### ### 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### 6,488 ### ### 0.0
2022-Sep-19 Mon ### ### 0.0125 ### ### 15,687 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### ### 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### 0.0125 ### 0.0125 587,551 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 411,352 5,450 ### 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 661,073 8,924 ### 97.3 0.0
2022-Sep-09 Fri ### ### ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### 21,883 ### 4.2 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### ### 2,080 ### 58.1 0.0
2022-Aug-30 Tue ### ### 0.0125 ### 1,470,024 ### ### 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 317,741 3,971 ### 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 448,376 6,053 ### 96.2 0.0
2022-Aug-25 Thu ### ### ### ### ### 6,943 ### 96.9 0.0
2022-Aug-24 Wed ### ### ### ### 719,528 ### ### 96.2 0.0
2022-Aug-23 Tue ### ### ### ### 1,250,546 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### 6,475 -7.1 ### 0.0
2022-Aug-19 Fri ### ### ### ### 11,979 ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.0145 ### ### 3,589 ### 74.2 0.0
2022-Aug-17 Wed 0.0145 ### ### ### 2,278,851 33,043 3.4 ### 0.0
2022-Aug-16 Tue ### ### ### ### 202,381 ### ### 6.4 0.0
2022-Aug-15 Mon 0.0145 ### ### ### ### 2,720 3.4 89.3 0.0
2022-Aug-12 Fri ### ### ### ### 1,088,821 15,787 ### 5.4 0.0
2022-Aug-11 Thu ### 0.0155 ### ### ### ### ### 4.6 0.0
2022-Aug-10 Wed ### ### ### ### 1,470,882 21,327 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 230,387 3,225 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### 5,128 ### ### 0.0
2022-Aug-04 Thu ### 0.0145 ### ### 523,853 ### ### 70.3 0.0
2022-Aug-03 Wed ### ### ### ### ### 5,477 ### 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 1,145,949 16,043 ### 70.0 0.0
2022-Aug-01 Mon 0.0145 0.0145 ### ### 988,940 ### -3.4 21.6 0.0
2022-Jul-29 Fri ### ### ### ### ### ### ### 7.5 0.0
2022-Jul-28 Thu ### ### ### ### ### 34,283 15.4 ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### ### 65.7 0.0
2022-Jul-26 Tue ### 0.0145 ### ### ### ### -7.1 4.3 0.0
2022-Jul-25 Mon ### ### ### ### 17,552 228 ### 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 397,173 ### -14.3 0.5 0.0
2022-Jul-21 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 272,129 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### 8,078 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 2,175,772 28,285 ### 3.6 0.0
2022-Jul-15 Fri ### ### ### ### 77 1 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 898,027 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 23,081 ### -7.1 8.0 0.0
2022-Jul-08 Fri ### ### ### ### ### 9,550 ### 60.8 0.0
2022-Jul-07 Thu ### ### ### ### ### ### ### 97.4 0.0
2022-Jul-06 Wed ### ### ### ### 216,524 ### ### 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 890,083 11,126 ### 2.7 0.0
2022-Jul-04 Mon ### ### ### ### 1,362,743 15,671 ### 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 1,507,227 ### ### 62.9 0.0
2022-Jun-30 Thu ### ### ### ### ### 74,155 ### 95.3 0.0
2022-Jun-29 Wed ### ### ### ### ### 9,977 ### 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 4,120,249 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 3,605,645 ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### 9,775 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for EM1    Bottom Next Section
Basic Prices for EM1

Server processing from 2025-05-04 14:45:54 thru 2025-05-04 14:45:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000