Various chartings for (EM1) EMERGE GAMING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EM1
|
Weekly    Format Enhanced Daily Prices for EM1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EM1) EMERGE GAMING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.003 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 230,387
| 3,225
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 5,128
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| 0.0145
| ###
| ###
| 523,853
| ###
| ###
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 5,477
| ###
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,145,949
| 16,043
| ###
| 70.0
| ### |
2022-Aug-01 Mon
| 0.0145
| 0.0145
| ###
| ###
| 988,940
| ###
| -3.4
| 21.6
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 34,283
| 15.4
| ###
| 5.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| 0.0145
| ###
| ###
| ###
| ###
| -7.1
| 4.3
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 17,552
| 228
| ###
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 397,173
| ###
| -14.3
| 0.5
| 4.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 272,129
| ###
| ###
| ###
| 4.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| 8,078
| ###
| ###
| 4.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,175,772
| 28,285
| ###
| 3.6
| 4.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 77
| 1
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 898,027
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 23,081
| ###
| -7.1
| 8.0
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 9,550
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 216,524
| ###
| ###
| 66.0
| 4.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 890,083
| 11,126
| ###
| 2.7
| 4.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,362,743
| 15,671
| ###
| 66.3
| 4.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,507,227
| ###
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 74,155
| ###
| 95.3
| 4.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 9,977
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 4,120,249
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 3,605,645
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,775
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 3,705,871
| ###
| ###
| 97.8
| 4.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,521,679
| ###
| -15.4
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,911,726
| ###
| ###
| ###
| 4.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7
| 4.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 4.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 22,478
| ###
| 97.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 5,300,629
| ###
| ###
| 75.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,899,155
| ###
| ###
| 6.9
| 4.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.0125
| ###
| 5,733,129
| ###
| -7.1
| 9.0
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 946,158
| ###
| 7.1
| 96.2
| 5.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 650,553
| ###
| ###
| 10.6
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 5.0 |
2022-Jun-02 Thu
| 0.0155
| ###
| ###
| ###
| 5,136,452
| ###
| -3.2
| 18.2
| 5.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 2,889,555
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 806,929
| ###
| ###
| ###
| 5.0 |
2022-May-30 Mon
| 0.0155
| ###
| ###
| ###
| ###
| 6,744
| 3.2
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 146,426
| ###
| ###
| 70.8
| 5.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.0
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 9.1
| 5.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,481,825
| ###
| -5.9
| 8.8
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 987,085
| 16,286
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,573
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 577,453
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.3
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,514,222
| 23,470
| -6.3
| ###
| 5.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 2,004,742
| 32,075
| -5.9
| 4.3
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,159,286
| 18,548
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 811,823
| ###
| ###
| 5.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 811,823
| ###
| ###
| 5.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 2,691,951
| ###
| 5.9
| 95.5
| 6.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 2,309,348
| ###
| -10.5
| 5.0
| ### |
2022-May-03 Tue
| 0.021
| 0.021
| ###
| ###
| 4,193,459
| 81,772
| -14.3
| 1.2
| 6.0 |
2022-May-02 Mon
| ###
| 0.021
| ###
| 0.021
| 4,235,022
| ###
| ###
| 96.0
| 7.0 |
2022-Apr-29 Fri
| 0.021
| 0.021
| ###
| ###
| 1,712,857
| ###
| ###
| 10.1
| ### |
2022-Apr-28 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| 0.022
| ###
| 0.021
| ###
| 65,922
| ###
| ###
| 7.0 |
2022-Apr-26 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 4.1
| ### |
2022-Apr-22 Fri
| 0.021
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| 9.4
| ### |
2022-Apr-20 Wed
| 0.024
| 0.025
| 0.021
| 0.021
| ###
| ###
| ###
| 1.0
| 7.0 |
2022-Apr-19 Tue
| 0.023
| 0.027
| 0.022
| 0.023
| 14,382,756
| 352,377
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 0.023
| ###
| 0.022
| ###
| 191,953
| 22.2
| 99.8
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 930,843
| 16,289
| -5.6
| 5.1
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 3,173,120
| 60,289
| ###
| ###
| 6.0 |
2022-Apr-11 Mon
| ###
| 0.021
| ###
| ###
| 7,125,171
| 135,378
| 5.9
| ###
| 6.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,363,956
| ###
| -5.6
| 5.5
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 49,643
| -10.5
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 700,552
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 3,582,629
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 166,575
| 17.6
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 5,212,329
| ###
| ###
| 93.1
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 297,471
| ###
| ###
| ###
| 5.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,535,989
| 36,771
| ###
| ###
| 5.0 |
2022-Mar-29 Tue
| ###
| 0.0155
| ###
| ###
| ###
| ###
| ###
| 61.3
| 5.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 2,650,440
| 41,081
| ###
| 77.1
| 5.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.0145
| ###
| 9,685,044
| 142,854
| ###
| ###
| 5.0 |
2022-Mar-24 Thu
| ###
| 0.0155
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2022-Mar-23 Wed
| ###
| 0.0155
| ###
| ###
| 574,078
| 8,754
| ###
| 62.7
| 5.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 4,549
| -6.3
| 4.6
| 5.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 4,490,156
| 71,842
| -6.3
| ###
| 5.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 45,274
| -6.3
| 4.4
| 5.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,436,526
| ###
| ###
| 64.8
| 5.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2022-Mar-09 Wed
| ###
| 0.021
| ###
| ###
| ###
| 242,679
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for EM1    Bottom  |
Basic Prices for EM1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 02:40:50 thru 2022-08-10 02:40:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|