Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Nov-26 09:06:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EM1) EMERGE GAMING LIMITED home page...

     Prev Section TOC    Company Info for EM1    Fundamental Next Section
Listing Code EM1
Listing Name EMERGE GAMING LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for EM1 .. Wednesday 28th October 2020

EM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EM1
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### 0.042 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.053 ###
52Week Low ### ### ###

     Prev Section Fundamental    News for EM1    Options Next Section

Score Company EM1 for Ownership
CtrLinksDateNewsScore
1 an >2020-10-28  2020-10-29 07:56 GMT, Price
Closed at $0.105
-1
Price range $0.004 -> $0.17, for Dates 2018-Apr-18 Wed -> 2020-Oct-28 Wed
 
2< an 2018-04-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (AR1 ) > (EM1 )
0
Old Code(AR1) Arrowhead Resources Limited... Emerge Gaming Limited
 

     Prev Section News    Options owned by EM1    Warrants Next Section
No OPTIONS for company (EM1) EMERGE GAMING LIMITED.
     Prev Section Options    Warrants owned by EM1    Charting Next Section
No Warrants for company (EM1) EMERGE GAMING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EM1) EMERGE GAMING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EM1

     Prev Section Weekly    Format Enhanced Daily Prices for EM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EM1) EMERGE GAMING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2020-Nov-25 Wed ### ### ### ### 0 -52.5
2020-Nov-24 Tue ### ### ### ### 0 -52.5
2020-Nov-23 Mon ### ### ### ### 0 -52.5
2020-Nov-20 Fri ### ### ### ### 0 -52.5
2020-Nov-19 Thu ### ### ### ### 0 -52.5
2020-Nov-18 Wed ### ### ### ### 0 -52.5
2020-Nov-17 Tue ### ### ### ### 0 -52.5
2020-Nov-16 Mon ### ### ### ### 0 -52.5
2020-Nov-13 Fri ### ### ### ### 0 -52.5
2020-Nov-12 Thu ### ### ### ### 0 -52.5
2020-Nov-11 Wed ### ### ### ### 0 -52.5
2020-Nov-10 Tue ### ### ### ### 0 -52.5
2020-Nov-09 Mon ### ### ### ### 0 -52.5
2020-Nov-06 Fri ### ### ### ### 0 -52.5
2020-Nov-05 Thu ### ### ### ### 0 -52.5
2020-Nov-04 Wed ### ### ### ### 0 -52.5
2020-Nov-03 Tue ### ### ### ### 0 -52.5
2020-Nov-02 Mon ### ### ### ### 0 -52.5
2020-Oct-30 Fri ### ### ### ### 0 -52.5
2020-Oct-29 Thu ### ### ### ### 0 -52.5
2020-Oct-28 Wed ### 0.155 ### ### ### 13,456,120 ### 0.2 -52.5
2020-Oct-27 Tue ### ### ### ### ### 7,561,948 ### ### ###
2020-Oct-26 Mon ### ### ### ### ### ### ### ### -70.0
2020-Oct-23 Fri ### ### ### ### ### ### ### ### -67.5
2020-Oct-22 Thu 0.088 ### 0.084 ### 129,048,458 12,646,748 ### ### -49.5
2020-Oct-21 Wed 0.081 0.087 ### 0.084 ### ### ### 88.4 -42.0
2020-Oct-20 Tue 0.088 0.088 0.077 0.078 66,234,829 5,464,373 ### ### ###
2020-Oct-19 Mon 0.057 ### 0.057 ### ### ### 59.6 ### -45.5
2020-Oct-16 Fri 0.054 0.057 0.051 0.054 ### ### ### ### -27.0
2020-Oct-15 Thu 0.048 ### 0.047 0.053 139,630,726 7,470,243 ### ### -26.5
2020-Oct-14 Wed ### 0.046 ### 0.046 21,552,886 ### ### ### -23.0
2020-Oct-13 Tue 0.042 0.044 ### 0.041 ### 396,955 -2.4 ### -20.5
2020-Oct-12 Mon ### 0.042 ### 0.042 11,555,448 ### ### ### -21.0
2020-Oct-09 Fri ### 0.041 ### ### 4,618,480 ### ### 60.2 -19.5
2020-Oct-08 Thu 0.042 0.042 ### ### ### 736,358 -7.1 4.6 -19.5
2020-Oct-07 Wed 0.044 0.045 ### 0.041 15,212,658 ### ### 3.4 -20.5
2020-Oct-06 Tue 0.045 0.047 0.045 0.046 4,971,974 ### 2.2 80.3 -23.0
2020-Oct-05 Mon 0.042 0.047 0.042 0.045 7,849,089 349,284 7.1 94.9 -22.5
2020-Oct-02 Fri 0.043 0.043 0.041 0.041 ### 272,475 -4.7 ### -20.5
2020-Oct-01 Thu 0.041 0.043 0.041 0.042 ### ### ### 81.7 -21.0
2020-Sep-30 Wed 0.041 0.043 ### ### ### 383,089 ### 27.7 -20.0
2020-Sep-29 Tue 0.044 0.045 0.041 0.041 ### ### ### 5.1 -20.5
2020-Sep-28 Mon 0.044 0.045 0.042 0.042 5,446,850 ### -4.5 ### -21.0
2020-Sep-25 Fri 0.044 0.045 0.043 0.044 10,397,646 ### ### 61.3 -22.0
2020-Sep-24 Thu 0.043 0.044 ### 0.044 14,813,922 622,184 2.3 ### -22.0
2020-Sep-23 Wed 0.045 0.047 0.043 0.043 20,171,683 907,725 -4.4 10.8 -21.5
2020-Sep-22 Tue 0.043 0.045 ### 0.044 ### 1,083,070 2.3 87.2 -22.0
2020-Sep-21 Mon ### 0.053 0.043 0.043 ### ### ### 0.8 -21.5
2020-Sep-18 Fri 0.041 0.045 ### 0.045 16,865,379 716,778 9.8 95.6 -22.5
2020-Sep-17 Thu ### 0.043 ### 0.043 ### 1,454,079 19.4 ### -21.5
2020-Sep-16 Wed ### ### ### ### ### 267,774 ### 61.3 ###
2020-Sep-15 Tue ### ### ### ### 10,298,470 360,446 5.9 92.6 ###
2020-Sep-14 Mon ### ### ### ### 30,022,459 1,050,786 -13.2 ### -16.5
2020-Sep-11 Fri ### ### ### ### 37,086,272 ### 2.8 ### -18.5
2020-Sep-10 Thu 0.044 0.049 ### ### ### ### ### ### -18.5
2020-Sep-09 Wed ### ### ### ### 0 -18.5
2020-Sep-08 Tue ### ### ### ### 0 -18.5
2020-Sep-07 Mon ### ### ### ### 6,616,683 ### 8.8 95.4 -18.5
2020-Sep-04 Fri ### ### ### ### ### 317,424 ### 65.8 -16.5
2020-Sep-03 Thu ### ### ### ### ### 171,289 ### 66.0 -17.5
2020-Sep-02 Wed ### ### ### ### 2,626,273 ### ### 8.6 -16.5
2020-Sep-01 Tue ### ### ### ### ### 607,620 2.9 87.8 ###
2020-Aug-31 Mon ### ### ### ### ### 858,955 -2.8 ### -17.5
2020-Aug-28 Fri ### ### ### ### 38,950,149 ### 5.9 93.2 ###
2020-Aug-27 Thu ### ### 0.029 ### 22,968,450 ### ### ### ###
2020-Aug-26 Wed 0.029 ### 0.029 0.029 ### 145,847 ### 72.9 -14.5
2020-Aug-25 Tue ### ### ### ### ### ### ### 71.0 -15.5
2020-Aug-24 Mon 0.028 ### 0.028 ### 5,371,642 ### 7.1 94.3 ###
2020-Aug-21 Fri 0.029 ### 0.027 ### 9,327,084 265,821 3.4 84.5 ###
2020-Aug-20 Thu 0.029 ### 0.027 0.028 ### ### -3.4 14.8 ###
2020-Aug-19 Wed ### ### 0.029 ### 3,971,327 ### ### ### ###
2020-Aug-18 Tue ### ### 0.029 0.029 ### 121,684 ### 12.3 -14.5
2020-Aug-17 Mon ### ### ### ### 6,067,456 ### ### 84.1 -15.5
2020-Aug-14 Fri 0.028 ### 0.028 ### ### ### 7.1 ### ###
2020-Aug-13 Thu 0.028 ### 0.028 0.029 ### 56,970 3.6 87.6 -14.5
2020-Aug-12 Wed 0.028 0.029 0.028 0.028 ### 112,674 ### ### ###
2020-Aug-11 Tue ### ### 0.028 0.028 13,250,059 384,251 ### 8.9 ###
2020-Aug-10 Mon ### ### 0.029 0.029 11,122,140 339,225 -6.5 5.0 -14.5
2020-Aug-07 Fri ### ### ### ### ### 41,570 ### ### ###
2020-Aug-06 Thu ### ### ### ### 7,166,429 222,159 3.2 85.2 ###
2020-Aug-05 Wed ### ### ### ### ### 188,985 3.2 85.3 ###
2020-Aug-04 Tue ### ### ### ### ### ### ### 95.3 ###
2020-Aug-03 Mon ### ### ### ### ### 178,140 -3.1 ### -15.5
2020-Jul-31 Fri ### ### ### ### 25,669,086 808,576 3.1 ### -16.5
2020-Jul-30 Thu 0.029 ### 0.029 ### 69,507,179 2,189,476 10.3 ### ###
2020-Jul-29 Wed 0.026 0.029 0.026 0.029 19,847,886 ### ### 98.0 -14.5
2020-Jul-28 Tue 0.027 0.027 0.025 0.027 9,529,276 ### ### ### -13.5
2020-Jul-27 Mon 0.025 0.027 0.025 0.026 ### 149,474 ### ### ###
2020-Jul-24 Fri 0.025 0.025 0.024 0.025 ### 74,628 ### ### -12.5
2020-Jul-23 Thu 0.023 0.026 0.023 0.025 ### 270,079 ### ### -12.5
2020-Jul-22 Wed 0.023 0.024 0.023 0.024 3,997,727 93,946 4.3 91.3 ###
2020-Jul-21 Tue 0.021 0.023 0.021 0.023 4,419,328 97,225 9.5 95.5 -11.5
2020-Jul-20 Mon 0.021 0.022 0.021 0.022 2,283,572 ### ### ### ###
2020-Jul-17 Fri 0.023 0.023 0.021 0.022 667,057 14,675 -4.3 ### ###
2020-Jul-16 Thu 0.021 0.023 0.021 0.023 12,703,225 279,470 9.5 ### -11.5
2020-Jul-15 Wed 0.021 0.022 0.021 0.021 6,048,123 ### ### ### -10.5
2020-Jul-14 Tue 0.023 0.023 ### ### 11,284,683 242,620 -13.0 2.8 ###
2020-Jul-13 Mon 0.025 0.027 0.023 0.023 9,417,050 235,426 ### 5.8 -11.5
2020-Jul-10 Fri 0.026 0.026 0.024 0.025 ### 201,143 -3.8 14.9 -12.5
2020-Jul-09 Thu 0.024 0.027 0.024 0.027 5,784,555 ### ### 97.3 -13.5
2020-Jul-08 Wed 0.028 ### 0.024 0.024 46,553,889 1,256,955 -14.3 1.3 ###
2020-Jul-07 Tue 0.023 0.028 0.023 0.028 ### 799,624 ### 99.2 ###
2020-Jul-06 Mon 0.024 0.025 0.023 0.025 15,155,181 363,724 ### 89.1 -12.5
2020-Jul-03 Fri ### 0.024 ### 0.024 24,543,856 ### ### 98.1 ###
2020-Jul-02 Thu ### 0.021 ### 0.021 ### 121,252 ### 88.4 -10.5
2020-Jul-01 Wed 0.021 0.022 ### ### ### ### ### 9.3 ###
2020-Jun-30 Tue ### ### ### ### ### 143,757 ### 10.0 -9.5
2020-Jun-29 Mon ### ### ### ### ### 68,045 ### ### ###
2020-Jun-26 Fri ### ### ### ### 9,173,846 160,542 ### ### -9.5
2020-Jun-25 Thu ### ### ### ### ### 43,625 ### ### -8.5
2020-Jun-24 Wed ### ### ### ### ### 92,151 6.3 91.9 -8.5
2020-Jun-23 Tue ### 0.021 ### ### 54,227,755 ### ### 0.6 -8.0
2020-Jun-22 Mon ### ### ### ### 0 -8.5
2020-Jun-19 Fri ### ### ### ### 0 -8.5
2020-Jun-18 Thu ### ### ### ### ### ### ### ### -8.5
2020-Jun-17 Wed ### ### ### ### ### ### 5.9 ### -9.0
2020-Jun-16 Tue ### ### ### ### 6,502,288 100,785 21.4 99.3 -8.5
2020-Jun-15 Mon ### ### ### ### 7,466,940 ### ### ### -7.0
2020-Jun-12 Fri ### ### ### ### 5,132,552 69,289 ### 95.1 -7.0
2020-Jun-11 Thu ### ### ### ### 10,465,676 167,450 ### ### -7.0
     Prev Section Enhanced    Basic Format Daily Prices for EM1    Bottom Next Section
Basic Prices for EM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 09:06:09 thru 2020-11-26 09:06:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000