eg: Prices for BHP
Currently Thu 22-Jan-20 03:32:33 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EM1) EMERGE GAMING LIMITED home page...
TOC Company Info for EM1 Fundamental 
| Listing Code | EM1 |
| Listing Name | EMERGE GAMING LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for EM1 .. Tuesday 30th November 2021
EM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
Company Fundamental Data News More Historic Detail for Company EM1
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.025 | 0.025 | 0.023 | 0.022 | 0.028 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | |||
| Earnings/Share (EPS) | ### | ### | ### | 0 | 0 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | 0.025 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | 0.025 |
Fundamental News for EM1 Options Score Company EM1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-01-12 | 2022-01-19 09:44 GMT, Price Closed at $0.025 | 4 |
| Price range $0.004 -> $0.17, for Dates 2018-Apr-18 Wed -> 2021-Nov-30 Tue |
||||
| 2 | < an | 2018-04-17 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AR1 ) > (EM1 ) | 0 |
| Old Code(AR1) Arrowhead Resources Limited... Emerge Gaming Limited |
||||
News Options owned by EM1 Warrants No OPTIONS for company (EM1) EMERGE GAMING LIMITED.
Options Warrants owned by EM1 Charting No Warrants for company (EM1) EMERGE GAMING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EM1) EMERGE GAMING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EM1, compared with All Ords (ASX)
- Max chart for EM1 (float)
- BigCharts for EM1 (BigCharts)
- Google stats for EM1 (Google)
- Max chart for EM1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EM1 (Yahoo)
- Financial Highlights for EM1 (Reuters)
- Company Announcements, Last 6 months for EM1 (ASX)
- Upcoming Company Events for EM1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.2 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EM1
Weekly Format Enhanced Daily Prices for EM1 Basic
last 120 Days for (EM1) EMERGE GAMING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0012022-Jan-12 Wed 0.025 0.025 0.025 0.025 0 25.0 2022-Jan-11 Tue 0.025 0.025 0.025 0.025 0 25.0 2022-Jan-10 Mon 0.025 0.025 0.025 0.025 0 25.0 2022-Jan-07 Fri 0.025 0.025 0.025 0.025 0 25.0 2022-Jan-06 Thu 0.025 0.025 0.025 0.025 0 25.0 2022-Jan-05 Wed 0.025 0.025 0.025 0.025 0 25.0 2022-Jan-04 Tue 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-31 Fri 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-30 Thu 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-29 Wed 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-24 Fri 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-23 Thu 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-22 Wed 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-21 Tue 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-20 Mon 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-17 Fri 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-16 Thu 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-15 Wed 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-14 Tue 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-13 Mon 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-10 Fri 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-09 Thu 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-08 Wed 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-07 Tue 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-06 Mon 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-03 Fri 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-02 Thu 0.025 0.025 0.025 0.025 0 25.0 2021-Dec-01 Wed 0.025 0.025 0.025 0.025 0 25.0 2021-Nov-30 Tue 0.026 0.027 0.025 0.025 2,984,574 ### -3.8 10.5 25.0 2021-Nov-29 Mon 0.025 0.026 0.024 0.026 ### 114,272 ### 83.3 26.0 2021-Nov-26 Fri 0.029 0.029 0.025 0.026 6,340,126 171,183 -10.3 2.8 26.0 2021-Nov-25 Thu 0.029 0.029 0.028 0.029 3,220,780 ### ### ### 29.0 2021-Nov-24 Wed 0.028 ### 0.027 0.029 2,870,383 81,088 3.6 92.1 29.0 2021-Nov-23 Tue 0.028 ### 0.027 0.028 16,116,824 467,387 ### 69.4 28.0 2021-Nov-22 Mon 0.027 0.028 0.027 0.027 ### 105,374 ### ### 27.0 2021-Nov-19 Fri 0.027 ### 0.026 0.026 25,078,072 714,725 ### ### 26.0 2021-Nov-18 Thu 0.023 0.028 0.023 0.027 18,219,688 ### ### ### 27.0 2021-Nov-17 Wed 0.024 0.024 0.023 0.023 295,942 6,954 ### 15.5 23.0 2021-Nov-16 Tue 0.024 0.025 0.024 0.024 ### 60,077 ### ### 24.0 2021-Nov-15 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 ### 24.0 2021-Nov-12 Fri 0.025 0.025 0.023 0.023 ### 45,287 ### 2.2 23.0 2021-Nov-11 Thu 0.025 0.025 0.023 0.025 ### ### ### ### 25.0 2021-Nov-10 Wed 0.025 0.026 0.024 0.024 ### 82,542 ### 14.6 24.0 2021-Nov-09 Tue 0.026 0.027 0.024 0.024 2,791,029 71,171 ### ### 24.0 2021-Nov-08 Mon 0.024 0.026 0.024 0.026 2,042,226 51,055 ### ### 26.0 2021-Nov-05 Fri 0.025 0.025 0.023 0.024 1,225,385 ### ### ### 24.0 2021-Nov-04 Thu 0.025 0.025 0.024 0.025 ### ### ### ### 25.0 2021-Nov-03 Wed 0.024 0.024 0.023 0.023 1,730,755 40,672 ### ### 23.0 2021-Nov-02 Tue 0.023 0.024 0.023 0.024 599,481 14,087 4.3 ### 24.0 2021-Nov-01 Mon 0.022 ### 0.022 0.023 1,186,049 26,982 4.5 94.4 23.0 2021-Oct-29 Fri 0.024 0.024 0.023 0.024 ### 47,223 ### ### 24.0 2021-Oct-28 Thu 0.025 0.025 0.023 0.023 ### ### ### ### 23.0 2021-Oct-27 Wed 0.025 0.026 0.024 0.024 3,329,076 83,226 ### 13.5 24.0 2021-Oct-26 Tue 0.023 0.027 0.023 0.025 ### 272,752 ### ### 25.0 2021-Oct-25 Mon 0.022 0.023 0.022 0.023 599,628 ### 4.5 ### 23.0 2021-Oct-22 Fri 0.022 0.022 0.022 0.022 ### 15,122 ### 65.7 22.0 2021-Oct-21 Thu 0.022 0.023 0.022 0.022 ### 9,656 ### ### 22.0 2021-Oct-20 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 8.4 22.0 2021-Oct-19 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 8.2 22.0 2021-Oct-18 Mon 0.022 0.023 0.021 0.023 ### 37,485 4.5 92.1 23.0 2021-Oct-15 Fri 0.024 0.024 0.021 0.023 4,770,853 107,344 ### ### 23.0 2021-Oct-14 Thu ### ### ### 0.023 4,465,625 100,476 7.0 94.8 23.0 2021-Oct-13 Wed ### 0.022 0.021 0.021 ### 28,375 -2.3 17.1 21.0 2021-Oct-12 Tue 0.022 0.0225 0.022 0.022 332,352 ### ### ### 22.0 2021-Oct-11 Mon 0.023 0.023 0.021 0.021 776,287 17,078 ### 2.3 21.0 2021-Oct-08 Fri 0.022 0.023 0.022 0.023 ### 26,588 4.5 ### 23.0 2021-Oct-07 Thu 0.023 0.023 0.022 0.022 ### 13,387 -4.3 ### 22.0 2021-Oct-06 Wed 0.022 0.0225 0.022 0.0225 ### ### 2.3 ### 22.5 2021-Oct-05 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 13.2 21.0 2021-Oct-04 Mon 0.023 0.023 0.022 0.022 1,100,374 24,758 -4.3 10.5 22.0 2021-Oct-01 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### 22.0 2021-Sep-30 Thu 0.022 0.022 0.021 0.022 ### ### ### ### 22.0 2021-Sep-29 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### 22.0 2021-Sep-28 Tue 0.025 0.025 0.023 0.023 ### ### ### ### 23.0 2021-Sep-27 Mon 0.025 0.025 0.024 0.025 1,763,229 ### ### ### 25.0 2021-Sep-24 Fri 0.023 0.024 0.023 0.023 2,609,645 61,326 ### ### 23.0 2021-Sep-23 Thu 0.023 0.023 0.022 0.022 1,849,877 41,622 -4.3 ### 22.0 2021-Sep-22 Wed ### 0.022 ### 0.021 ### 61,621 ### ### 21.0 2021-Sep-21 Tue ### ### ### ### ### ### ### 55.1 20.0 2021-Sep-20 Mon 0.022 0.022 ### ### 4,930,122 ### ### 8.7 20.0 2021-Sep-17 Fri 0.023 0.023 0.021 0.021 6,274,925 138,048 ### ### 21.0 2021-Sep-16 Thu 0.024 0.024 0.022 0.022 ### 86,773 ### ### 22.0 2021-Sep-15 Wed 0.025 0.025 0.023 0.024 ### ### ### ### 24.0 2021-Sep-14 Tue 0.024 0.025 0.024 0.025 ### 40,871 ### ### 25.0 2021-Sep-13 Mon 0.025 0.025 0.023 0.024 4,705,851 112,940 ### ### 24.0 2021-Sep-10 Fri 0.024 0.026 0.024 0.025 ### 21,770 ### 88.8 25.0 2021-Sep-09 Thu 0.026 0.026 0.024 0.024 1,730,943 43,273 ### ### 24.0 2021-Sep-08 Wed 0.026 0.026 0.025 0.025 556,677 ### -3.8 ### 25.0 2021-Sep-07 Tue 0.025 0.026 0.024 0.026 7,029,343 ### ### 90.6 26.0 2021-Sep-06 Mon 0.026 0.026 0.024 0.024 ### 551,485 ### ### 24.0 2021-Sep-03 Fri 0.028 0.028 0.027 0.027 ### 52,877 -3.6 8.8 27.0 2021-Sep-02 Thu 0.027 0.028 0.027 0.027 ### 66,123 ### 65.9 27.0 2021-Sep-01 Wed 0.029 0.029 0.027 0.027 8,001,153 ### ### ### 27.0 2021-Aug-31 Tue 0.029 ### 0.028 0.028 3,444,276 99,884 -3.4 12.9 28.0 2021-Aug-30 Mon 0.029 ### 0.028 0.028 11,222,150 325,442 -3.4 ### 28.0 2021-Aug-27 Fri 0.027 0.028 0.027 0.028 ### ### ### ### 28.0 2021-Aug-26 Thu 0.028 0.029 0.027 0.027 ### ### -3.6 13.1 27.0 2021-Aug-25 Wed 0.028 0.028 0.027 0.028 2,862,051 ### ### 62.3 28.0 2021-Aug-24 Tue 0.028 0.029 0.028 0.028 2,997,952 85,441 ### ### 28.0 2021-Aug-23 Mon 0.028 0.029 0.028 0.028 8,091,425 ### ### ### 28.0 2021-Aug-20 Fri ### ### 0.027 0.028 22,989,388 ### -9.7 2.7 28.0 2021-Aug-19 Thu ### ### ### ### 2,054,657 ### ### 90.7 ### 2021-Aug-18 Wed ### ### ### ### ### ### -3.2 ### ### 2021-Aug-17 Tue ### ### ### ### 4,387,622 ### ### 98.6 ### 2021-Aug-16 Mon ### ### 0.029 ### ### 108,729 ### ### ### 2021-Aug-13 Fri ### ### 0.029 ### ### ### ### ### ### 2021-Aug-12 Thu ### ### ### ### ### 89,049 ### 65.7 ### 2021-Aug-11 Wed ### ### 0.029 0.029 5,335,058 160,051 -6.5 5.0 29.0 2021-Aug-10 Tue ### ### ### ### ### 122,329 -3.2 13.3 ### 2021-Aug-09 Mon ### ### ### ### 4,480,776 137,783 -3.2 ### ### 2021-Aug-06 Fri ### ### ### ### ### 81,675 -3.1 ### ### 2021-Aug-05 Thu ### ### ### ### 12,412,559 415,820 -8.6 2.5 ### 2021-Aug-04 Wed ### 0.0345 ### ### 3,361,271 113,442 ### 88.3 ### 2021-Aug-03 Tue ### ### ### ### 5,461,071 ### ### ### ### 2021-Aug-02 Mon ### ### ### ### 3,979,029 135,286 ### 66.0 ### 2021-Jul-30 Fri ### ### ### ### 1,893,472 ### ### ### ### 2021-Jul-29 Thu ### ### ### ### ### 83,881 ### ### ### 2021-Jul-28 Wed ### ### ### ### ### ### ### 2.8 ### 2021-Jul-27 Tue ### ### ### ### ### 170,743 ### 6.5 ### 2021-Jul-26 Mon ### ### ### ### 7,193,770 255,378 ### ### ### Enhanced Basic Format Daily Prices for EM1 Bottom Basic Prices for EM1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-20 03:32:33 thru 2022-01-20 03:32:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000