Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Sep-27 04:55:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EM1) EMERGE GAMING LIMITED home page...

     Prev Section TOC    Company Info for EM1    Fundamental Next Section
Listing Code EM1
Listing Name EMERGE GAMING LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for EM1 .. Friday 24th September 2021

EM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EM1
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.028 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.025 0.025 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.025 0.025 ### ### ###

     Prev Section Fundamental    News for EM1    Options Next Section

Score Company EM1 for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:21 GMT, Price
Closed at $0.025
4
Price range $0.004 -> $0.17, for Dates 2018-Apr-18 Wed -> 2021-Sep-10 Fri
 
2< an 2018-04-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (AR1 ) > (EM1 )
0
Old Code(AR1) Arrowhead Resources Limited... Emerge Gaming Limited
 

     Prev Section News    Options owned by EM1    Warrants Next Section
No OPTIONS for company (EM1) EMERGE GAMING LIMITED.
     Prev Section Options    Warrants owned by EM1    Charting Next Section
No Warrants for company (EM1) EMERGE GAMING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EM1) EMERGE GAMING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EM1

     Prev Section Weekly    Format Enhanced Daily Prices for EM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EM1) EMERGE GAMING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2021-Sep-24 Fri 0.023 0.024 0.023 0.023 2,609,645 61,326 ### ### 0.0
2021-Sep-23 Thu 0.023 0.023 0.022 0.022 1,849,877 41,622 -4.3 ### 0.0
2021-Sep-22 Wed ### 0.022 ### 0.021 ### 61,621 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### ### 55.1 0.0
2021-Sep-20 Mon 0.022 0.022 ### ### 4,930,122 ### ### 8.7 0.0
2021-Sep-17 Fri 0.023 0.023 0.021 0.021 6,274,925 138,048 ### ### 0.0
2021-Sep-16 Thu 0.024 0.024 0.022 0.022 ### 86,773 ### ### 0.0
2021-Sep-15 Wed 0.025 0.025 0.023 0.024 ### ### ### ### 0.0
2021-Sep-14 Tue 0.024 0.025 0.024 0.025 ### 40,871 ### ### 0.0
2021-Sep-13 Mon 0.025 0.025 0.023 0.024 4,705,851 112,940 ### ### 0.0
2021-Sep-10 Fri 0.024 0.026 0.024 0.025 ### 21,770 ### 88.8 0.0
2021-Sep-09 Thu 0.026 0.026 0.024 0.024 1,730,943 43,273 ### ### 0.0
2021-Sep-08 Wed 0.026 0.026 0.025 0.025 556,677 ### -3.8 ### 0.0
2021-Sep-07 Tue 0.025 0.026 0.024 0.026 7,029,343 ### ### 90.6 0.0
2021-Sep-06 Mon 0.026 0.026 0.024 0.024 ### 551,485 ### ### 0.0
2021-Sep-03 Fri 0.028 0.028 0.027 0.027 ### 52,877 -3.6 8.8 0.0
2021-Sep-02 Thu 0.027 0.028 0.027 0.027 ### 66,123 ### 65.9 0.0
2021-Sep-01 Wed 0.029 0.029 0.027 0.027 8,001,153 ### ### ### 0.0
2021-Aug-31 Tue 0.029 ### 0.028 0.028 3,444,276 99,884 -3.4 12.9 0.0
2021-Aug-30 Mon 0.029 ### 0.028 0.028 11,222,150 325,442 -3.4 ### 0.0
2021-Aug-27 Fri 0.027 0.028 0.027 0.028 ### ### ### ### 0.0
2021-Aug-26 Thu 0.028 0.029 0.027 0.027 ### ### -3.6 13.1 0.0
2021-Aug-25 Wed 0.028 0.028 0.027 0.028 2,862,051 ### ### 62.3 0.0
2021-Aug-24 Tue 0.028 0.029 0.028 0.028 2,997,952 85,441 ### ### 0.0
2021-Aug-23 Mon 0.028 0.029 0.028 0.028 8,091,425 ### ### ### 0.0
2021-Aug-20 Fri ### ### 0.027 0.028 22,989,388 ### -9.7 2.7 0.0
2021-Aug-19 Thu ### ### ### ### 2,054,657 ### ### 90.7 0.0
2021-Aug-18 Wed ### ### ### ### ### ### -3.2 ### 0.0
2021-Aug-17 Tue ### ### ### ### 4,387,622 ### ### 98.6 0.0
2021-Aug-16 Mon ### ### 0.029 ### ### 108,729 ### ### 0.0
2021-Aug-13 Fri ### ### 0.029 ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### ### 89,049 ### 65.7 0.0
2021-Aug-11 Wed ### ### 0.029 0.029 5,335,058 160,051 -6.5 5.0 0.0
2021-Aug-10 Tue ### ### ### ### ### 122,329 -3.2 13.3 0.0
2021-Aug-09 Mon ### ### ### ### 4,480,776 137,783 -3.2 ### 0.0
2021-Aug-06 Fri ### ### ### ### ### 81,675 -3.1 ### 0.0
2021-Aug-05 Thu ### ### ### ### 12,412,559 415,820 -8.6 2.5 0.0
2021-Aug-04 Wed ### 0.0345 ### ### 3,361,271 113,442 ### 88.3 0.0
2021-Aug-03 Tue ### ### ### ### 5,461,071 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 3,979,029 135,286 ### 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 1,893,472 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### 83,881 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### ### 2.8 0.0
2021-Jul-27 Tue ### ### ### ### ### 170,743 ### 6.5 0.0
2021-Jul-26 Mon ### ### ### ### 7,193,770 255,378 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 25,458,571 ### ### ### 0.0
2021-Jul-22 Thu ### 0.041 ### ### 66,679,128 2,567,146 ### 86.1 0.0
2021-Jul-21 Wed ### ### ### ### 2,347,674 75,125 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### 89,149 3.2 91.7 0.0
2021-Jul-19 Mon ### ### ### ### ### 128,351 -3.1 23.3 0.0
2021-Jul-16 Fri ### ### ### ### ### ### ### 12.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### 172,484 ### 4.9 0.0
2021-Jul-13 Tue ### ### ### ### ### 206,723 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### 588,749 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 1,661,986 ### ### 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 2,360,382 84,973 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 3,397,483 ### ### 70.6 0.0
2021-Jul-02 Fri ### 0.041 ### ### ### ### ### 5.1 0.0
2021-Jul-01 Thu ### ### ### ### 3,668,576 ### 5.6 88.8 0.0
2021-Jun-30 Wed ### ### ### ### 6,705,976 ### ### 92.0 0.0
2021-Jun-29 Tue ### ### ### ### 3,275,942 114,657 -2.9 17.9 0.0
2021-Jun-28 Mon ### ### ### ### ### 216,227 ### 11.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### 129,044 ### 17.4 0.0
2021-Jun-23 Wed ### ### ### ### 3,683,678 ### 5.6 ### 0.0
2021-Jun-22 Tue ### ### ### ### ### 134,085 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 6,609,887 247,870 ### 11.8 0.0
2021-Jun-18 Fri ### ### ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### 118,649 ### 26.4 0.0
2021-Jun-16 Wed ### ### ### ### 16,207,144 ### ### ### 0.0
2021-Jun-15 Tue 0.041 0.042 ### ### 2,519,783 102,051 -4.9 11.9 0.0
2021-Jun-11 Fri ### 0.041 ### 0.041 5,427,942 ### ### ### 0.0
2021-Jun-10 Thu ### 0.041 ### ### 10,139,622 405,584 ### ### 0.0
2021-Jun-09 Wed 0.044 0.046 ### ### 27,895,448 ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 3,884,889 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 4,133,851 162,253 ### 7.8 0.0
2021-Jun-04 Fri ### ### ### ### ### 341,749 ### 18.6 0.0
2021-Jun-03 Thu 0.042 0.043 ### ### 11,067,379 ### ### ### 0.0
2021-Jun-02 Wed ### 0.043 ### 0.043 17,442,542 688,980 19.4 ### 0.0
2021-Jun-01 Tue ### ### ### ### 9,528,821 ### ### ### 0.0
2021-May-31 Mon 0.042 0.045 ### ### 21,662,345 898,987 -9.5 ### 0.0
2021-May-28 Fri ### 0.048 ### 0.042 ### 1,834,927 10.5 98.0 0.0
2021-May-27 Thu ### 0.044 ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.028 ### 0.028 ### ### ### 7.1 ### 0.0
2021-May-25 Tue 0.029 ### 0.027 0.028 5,218,421 148,724 -3.4 14.6 0.0
2021-May-24 Mon ### ### 0.029 0.029 16,768,120 511,427 ### 19.1 0.0
2021-May-21 Fri ### 0.0375 0.028 ### 57,040,358 1,868,071 ### 87.5 0.0
2021-May-20 Thu 0.025 0.026 0.025 0.026 1,178,059 30,040 ### 90.3 0.0
2021-May-19 Wed 0.027 0.027 0.025 0.025 1,388,773 ### ### 5.1 0.0
2021-May-18 Tue 0.026 0.027 0.025 0.026 ### 242,482 ### 64.2 0.0
2021-May-17 Mon 0.027 0.027 0.025 0.025 ### ### ### 4.8 0.0
2021-May-14 Fri 0.025 0.027 0.025 0.026 ### 57,471 ### ### 0.0
2021-May-13 Thu 0.026 0.027 0.025 0.025 ### ### -3.8 ### 0.0
2021-May-12 Wed 0.027 0.0275 0.026 0.026 5,938,341 158,850 ### 15.4 0.0
2021-May-11 Tue ### ### 0.027 0.028 ### 282,442 -9.7 ### 0.0
2021-May-10 Mon ### ### ### ### ### ### -6.3 6.5 0.0
2021-May-07 Fri ### ### ### ### ### 75,342 ### ### 0.0
2021-May-06 Thu ### ### ### ### 5,787,045 ### -2.9 23.8 0.0
2021-May-05 Wed ### ### ### ### 2,205,242 73,875 -8.6 3.5 0.0
2021-May-04 Tue ### ### ### ### 3,092,257 ### ### ### 0.0
2021-May-03 Mon ### ### ### ### ### 212,978 -2.9 26.5 0.0
2021-Apr-30 Fri ### ### ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 13,245,176 463,581 2.9 83.8 0.0
2021-Apr-28 Wed ### ### ### ### 15,276,343 496,481 ### ### 0.0
2021-Apr-27 Tue 0.029 ### 0.029 ### ### ### 3.4 ### 0.0
2021-Apr-26 Mon ### ### 0.029 ### ### 413,229 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### ### 129,828 ### 67.1 0.0
2021-Apr-22 Thu ### ### ### ### ### 129,481 ### 4.9 0.0
2021-Apr-21 Wed ### ### ### ### 2,492,355 ### ### 18.3 0.0
2021-Apr-20 Tue ### ### ### ### ### 67,748 -2.9 19.2 0.0
2021-Apr-19 Mon ### ### ### ### ### 299,480 3.1 ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### ### ### -3.1 14.2 0.0
2021-Apr-14 Wed ### ### ### ### 2,945,745 ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 5,425,345 176,323 -5.9 ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### -5.6 8.4 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 2.9 82.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EM1    Bottom Next Section
Basic Prices for EM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 16:55:35 thru 2021-09-27 16:55:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000