(EM1) EMERGE GAMING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-09 09:11:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EM1) EMERGE GAMING LIMITED home page...

TOC Company Info for EM1 Fundamental

Company Details for (EM1) EMERGE GAMING LIMITED

Listing Code	EM1
Listing Name	EMERGE GAMING LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for EM1 .. Friday 7th August 2020

EM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company EM1

Fundamental Data for (EM1) EMERGE GAMING LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EM1 Options

Score Company EM1 for Ownership

News Details for (EM1) EMERGE GAMING LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-08-03 08:49 GMT,} Price Closed at $0.033	-2
Price range $0.004 -> $0.045, for Dates 2018-Apr-18 Wed -> 2020-Jul-31 Fri
2	< an	2018-04-17	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AR1 ) > (EM1 )	0
Old Code(AR1) Arrowhead Resources Limited... Emerge Gaming Limited

News Options owned by EM1 Warrants

No OPTIONS for company (EM1) EMERGE GAMING LIMITED.

Options Warrants owned by EM1 Charting

No Warrants for company (EM1) EMERGE GAMING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EM1) EMERGE GAMING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.045	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EM1

Weekly Format Enhanced Daily Prices for EM1 Basic

End of day Prices (Enhanced format),

last 120 Days for (EM1) EMERGE GAMING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Aug-07 Fri	###	###	###	###	###	41,570	###	###	-6.4
2020-Aug-06 Thu	###	###	###	###	7,166,429	222,159	3.2	85.2	-6.4
2020-Aug-05 Wed	###	###	###	###	###	188,985	3.2	85.3	-6.4
2020-Aug-04 Tue	###	###	###	###	###	###	###	95.3	-6.4
2020-Aug-03 Mon	###	###	###	###	###	178,140	-3.1	###	-6.2
2020-Jul-31 Fri	###	###	###	###	25,669,086	808,576	3.1	###	###
2020-Jul-30 Thu	0.029	###	0.029	###	69,507,179	2,189,476	10.3	###	-6.4
2020-Jul-29 Wed	0.026	0.029	0.026	0.029	19,847,886	###	###	98.0	-5.8
2020-Jul-28 Tue	0.027	0.027	0.025	0.027	9,529,276	###	###	###	-5.4
2020-Jul-27 Mon	0.025	0.027	0.025	0.026	###	149,474	###	###	-5.2
2020-Jul-24 Fri	0.025	0.025	0.024	0.025	###	74,628	###	###	-5.0
2020-Jul-23 Thu	0.023	0.026	0.023	0.025	###	270,079	###	###	-5.0
2020-Jul-22 Wed	0.023	0.024	0.023	0.024	3,997,727	93,946	4.3	91.3	-4.8
2020-Jul-21 Tue	0.021	0.023	0.021	0.023	4,419,328	97,225	9.5	95.5	###
2020-Jul-20 Mon	0.021	0.022	0.021	0.022	2,283,572	###	###	###	-4.4
2020-Jul-17 Fri	0.023	0.023	0.021	0.022	667,057	14,675	-4.3	###	-4.4
2020-Jul-16 Thu	0.021	0.023	0.021	0.023	12,703,225	279,470	9.5	###	###
2020-Jul-15 Wed	0.021	0.022	0.021	0.021	6,048,123	###	###	###	-4.2
2020-Jul-14 Tue	0.023	0.023	###	###	11,284,683	242,620	-13.0	2.8	-4.0
2020-Jul-13 Mon	0.025	0.027	0.023	0.023	9,417,050	235,426	###	5.8	###
2020-Jul-10 Fri	0.026	0.026	0.024	0.025	###	201,143	-3.8	14.9	-5.0
2020-Jul-09 Thu	0.024	0.027	0.024	0.027	5,784,555	###	###	97.3	-5.4
2020-Jul-08 Wed	0.028	###	0.024	0.024	46,553,889	1,256,955	-14.3	1.3	-4.8
2020-Jul-07 Tue	0.023	0.028	0.023	0.028	###	799,624	###	99.2	###
2020-Jul-06 Mon	0.024	0.025	0.023	0.025	15,155,181	363,724	###	89.1	-5.0
2020-Jul-03 Fri	###	0.024	###	0.024	24,543,856	###	###	98.1	-4.8
2020-Jul-02 Thu	###	0.021	###	0.021	###	121,252	###	88.4	-4.2
2020-Jul-01 Wed	0.021	0.022	###	###	###	###	###	9.3	-4.0
2020-Jun-30 Tue	###	###	###	###	###	143,757	###	10.0	-3.8
2020-Jun-29 Mon	###	###	###	###	###	68,045	###	###	-4.0
2020-Jun-26 Fri	###	###	###	###	9,173,846	160,542	###	###	-3.8
2020-Jun-25 Thu	###	###	###	###	###	43,625	###	###	-3.4
2020-Jun-24 Wed	###	###	###	###	###	92,151	6.3	91.9	-3.4
2020-Jun-23 Tue	###	0.021	###	###	54,227,755	###	###	0.6	-3.2
2020-Jun-22 Mon	###	###	###	###	0				-3.4
2020-Jun-19 Fri	###	###	###	###	0				-3.4
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	-3.4
2020-Jun-17 Wed	###	###	###	###	###	###	5.9	###	###
2020-Jun-16 Tue	###	###	###	###	6,502,288	100,785	21.4	99.3	-3.4
2020-Jun-15 Mon	###	###	###	###	7,466,940	###	###	###	-2.8
2020-Jun-12 Fri	###	###	###	###	5,132,552	69,289	###	95.1	-2.8
2020-Jun-11 Thu	###	###	###	###	10,465,676	167,450	###	###	-2.8
2020-Jun-10 Wed	###	###	###	###	2,445,179	39,122	-6.3	###	-3.0
2020-Jun-09 Tue	###	###	###	###	###	91,952	5.9	92.4	###
2020-Jun-05 Fri	###	###	###	###	###	69,227	###	96.2	###
2020-Jun-04 Thu	###	###	###	###	3,259,156	52,146	###	70.4	-3.2
2020-Jun-03 Wed	###	###	###	###	4,584,321	###	###	###	-2.8
2020-Jun-02 Tue	###	###	###	###	4,884,558	70,826	-7.1	###	###
2020-Jun-01 Mon	###	###	###	###	###	###	###	0.4	-2.8
2020-May-29 Fri	###	###	###	###	14,105,088	225,681	28.6	99.5	###
2020-May-28 Thu	###	###	###	###	5,843,282	###	###	1.7	###
2020-May-27 Wed	###	###	###	###	###	167,854	14.3	97.9	-3.2
2020-May-26 Tue	###	###	###	###	###	113,452	###	55.8	###
2020-May-25 Mon	###	###	###	###	1,314,656	15,775	###	###	-2.4
2020-May-22 Fri	###	###	###	###	###	41,372	###	###	-2.4
2020-May-21 Thu	###	###	###	###	###	42,074	###	###	-2.2
2020-May-20 Wed	###	###	###	###	###	380	###	###	-2.0
2020-May-19 Tue	###	###	###	###	277,587	###	###	3.5	-2.2
2020-May-18 Mon	###	###	###	###	3,171,673	34,888	###	###	-2.2
2020-May-15 Fri	###	###	###	###	###	###	###	66.6	-2.0
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	-2.0
2020-May-13 Wed	###	###	###	###	###	###	###	62.5	-2.0
2020-May-12 Tue	###	###	###	###	###	5,827	###	###	-2.2
2020-May-11 Mon	###	###	###	###	###	99,572	22.2	###	-2.2
2020-May-08 Fri	###	###	###	###	14,408,653	144,086	###	97.3	-1.8
2020-May-07 Thu	###	###	###	###	907,287	7,258	###	67.5	###
2020-May-06 Wed	###	###	###	###	700,724	###	###	68.5	-1.4
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	-1.4
2020-May-04 Mon	###	###	###	###	###	###	###	###	-1.4
2020-May-01 Fri	###	###	###	###	###	###	###	2.4	-1.4
2020-Apr-30 Thu	###	###	###	###	3,161,229	22,128	###	54.4	-1.4
2020-Apr-29 Wed	###	###	###	###	###	288	###	###	-1.4
2020-Apr-28 Tue	###	###	###	###	###	259	###	70.2	-1.4
2020-Apr-27 Mon	###	###	###	###	125,556	941	###	###	-1.4
2020-Apr-24 Fri	###	###	###	###	###	5,273	###	65.2	-1.4
2020-Apr-23 Thu	###	###	###	###	###	8,050	###	72.1	-1.4
2020-Apr-22 Wed	###	###	###	###	218,926	###	###	64.4	-1.4
2020-Apr-21 Tue	###	###	###	###	2,175,883	14,143	###	84.8	-1.4
2020-Apr-20 Mon	###	###	###	###	###	###	###	###	-1.4
2020-Apr-17 Fri	###	###	###	###	###	###	###	###	-1.4
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-15 Wed	###	###	###	###	999,924	###	###	###	-1.4
2020-Apr-14 Tue	###	###	###	###	###	12,150	-22.2	0.8	-1.4
2020-Apr-09 Thu	###	###	###	###	###	###	###	53.7	-1.8
2020-Apr-08 Wed	###	###	###	###	###	25,075	###	###	###
2020-Apr-07 Tue	###	###	###	###	###	###	###	96.4	-1.8
2020-Apr-06 Mon	###	###	###	###	###	18,726	-14.3	1.7	-1.2
2020-Apr-03 Fri	###	###	###	###	###	###	###	77.5	-1.2
2020-Apr-02 Thu	###	###	###	###	###	###	###	###	-1.2
2020-Apr-01 Wed	###	###	###	###	0				-1.2
2020-Mar-31 Tue	###	###	###	###	###	###	###	62.7	-1.2
2020-Mar-30 Mon	###	###	###	###	0				-1.2
2020-Mar-27 Fri	###	###	###	###	###	###	###	81.5	-1.2
2020-Mar-26 Thu	###	###	###	###	140,789	844	###	###	-1.2
2020-Mar-25 Wed	###	###	###	###	0				-1.0
2020-Mar-24 Tue	###	###	###	###	26,872	###	###	###	-1.0
2020-Mar-23 Mon	###	###	###	###	473,128	###	###	85.9	-1.0
2020-Mar-20 Fri	###	###	###	###	###	3,850	###	###	-1.0
2020-Mar-19 Thu	###	###	###	###	438,248	2,629	-28.6	###	-1.0
2020-Mar-18 Wed	###	###	###	###	###	6,349	###	###	-1.4
2020-Mar-17 Tue	###	###	###	###	###	###	###	###	-0.8
2020-Mar-16 Mon	###	###	###	###	0				-1.0
2020-Mar-13 Fri	###	###	###	###	###	###	###	54.2	-1.0
2020-Mar-12 Thu	###	###	###	###	###	6,554	###	###	-1.0
2020-Mar-11 Wed	###	###	###	###	###	###	###	85.6	-1.2
2020-Mar-10 Tue	###	###	###	###	4,101,978	###	###	41.1	-1.2
2020-Mar-09 Mon	###	###	###	###	311,322	2,023	-14.3	###	-1.2
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	-1.4
2020-Mar-05 Thu	###	###	###	###	###	245	###	71.6	-1.4
2020-Mar-04 Wed	###	###	###	###	0				-1.2
2020-Mar-03 Tue	###	###	###	###	###	7,946	-14.3	1.0	-1.2
2020-Mar-02 Mon	###	###	###	###	831,827	5,822	###	59.4	-1.4
2020-Feb-28 Fri	###	###	###	###	929,241	###	###	79.4	-1.4
2020-Feb-27 Thu	###	###	###	###	###	###	###	###	-1.4
2020-Feb-26 Wed	###	###	###	###	###	7,125	14.3	99.2	###
2020-Feb-25 Tue	###	###	###	###	###	10,286	###	###	###
2020-Feb-24 Mon	###	###	###	###	###	###	###	###	###
2020-Feb-21 Fri	###	###	###	###	###	###	###	69.6	###
2020-Feb-20 Thu	###	###	###	###	###	3,159	###	69.0	###
2020-Feb-19 Wed	###	###	###	###	592,250	###	###	###	###

Enhanced Basic Format Daily Prices for EM1 Bottom

Basic Prices for EM1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EM1) EMERGE GAMING LIMITED home page...

Company Details for (EM1) EMERGE GAMING LIMITED

Fundamental Data for (EM1) EMERGE GAMING LIMITED

News Details for (EM1) EMERGE GAMING LIMITED

No OPTIONS for company (EM1) EMERGE GAMING LIMITED.

No Warrants for company (EM1) EMERGE GAMING LIMITED.

Various chartings for (EM1) EMERGE GAMING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EM1) EMERGE GAMING LIMITED home page...

Company Details for (EM1) EMERGE GAMING LIMITED

Fundamental Data for (EM1) EMERGE GAMING LIMITED

News Details for (EM1) EMERGE GAMING LIMITED

No OPTIONS for company (EM1) EMERGE GAMING LIMITED.

No Warrants for company (EM1) EMERGE GAMING LIMITED.

Various chartings for (EM1) EMERGE GAMING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom