(EME) ENERGY METALS LTD home page...


Prev Section TOC    Company Info for EME    Fundamental Next Section
Listing Code EME
Listing Name ENERGY METALS LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EME2


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for EME .. Tuesday 10th February 2026

EME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EME
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.077 0.078 0.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.22 0.22 0.22
Year Low ### 0.072 0.073 0.082 0.084
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.22 0.22 0.22
52Week Low ### 0.072 0.073 0.082 0.084


Prev Section Fundamental    News for EME    Options Next Section

Score Company EME for Ownership
CtrLinksDateNewsScore
1 an 2026-01-22  2026-01-22 21:06 GMT, Price
Closed at $0.1 		5
Price range $0.06 -> $8.35, for Dates 2005-Sep-09 Fri -> 2026-Jan-22 Thu
 


Prev Section News    Options owned by EME    Warrants Next Section

No OPTIONS for company (EME) ENERGY METALS LTD.

Prev Section Options    Warrants owned by EME    Charting Next Section
No Warrants for company (EME) ENERGY METALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EME) ENERGY METALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 4,663,177 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EME


Prev Section Weekly    Format Enhanced Daily Prices for EME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EME) ENERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 1 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 9,126 ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### 752 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### ### 1,074 ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### ### 3,421 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 4,886 549 -4.3 ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 1,050 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### 13,858 ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 9.5 ### 0.0
2026-Jan-23 Fri ### ### ### ### ### 781 ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 53,579 5,357 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### 383 ### 13.2 0.0
2026-Jan-20 Tue ### ### ### ### 19,971 1,987 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### ### 94.0 0.0
2026-Jan-16 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### 720 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### ### 26.3 0.0
2026-Jan-13 Tue 0.089 0.089 0.089 0.089 0 0.0
2026-Jan-12 Mon 0.086 ### 0.086 0.089 ### 3,085 3.5 85.4 0.0
2026-Jan-09 Fri 0.082 0.082 0.082 0.082 0 0.0
2026-Jan-08 Thu 0.082 0.082 0.082 0.082 0 0.0
2026-Jan-07 Wed 0.083 0.083 0.082 0.082 14,682 ### ### ### 0.0
2026-Jan-06 Tue 0.082 0.082 0.082 0.082 0 0.0
2026-Jan-05 Mon 0.083 0.085 0.082 0.082 134,928 ### ### ### 0.0
2026-Jan-02 Fri ### 0.081 ### 0.081 ### 1,851 1.3 73.6 0.0
2025-Dec-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2025-Dec-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Dec-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2025-Dec-24 Wed 0.075 0.075 0.075 0.075 ### 750 ### 65.4 0.0
2025-Dec-23 Tue 0.075 0.081 0.075 0.081 ### 2,576 ### 96.5 0.0
2025-Dec-22 Mon 0.075 0.075 0.075 0.075 ### 5,024 ### ### 0.0
2025-Dec-19 Fri 0.075 0.075 0.075 0.075 ### 750 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### 5,250 ### ### 0.0
2025-Dec-17 Wed 0.073 0.073 0.073 0.073 13,040 951 ### 61.1 0.0
2025-Dec-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2025-Dec-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2025-Dec-12 Fri 0.079 0.079 0.079 0.079 ### ### ### 64.4 0.0
2025-Dec-11 Thu ### ### 0.079 0.079 18,140 1,442 -1.3 34.9 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 0.0
2025-Dec-05 Fri 0.083 0.083 ### ### ### ### ### 12.2 0.0
2025-Dec-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2025-Dec-03 Wed 0.083 0.083 0.083 0.083 0 0.0
2025-Dec-02 Tue 0.083 0.083 0.083 0.083 0 0.0
2025-Dec-01 Mon 0.083 0.083 0.083 0.083 ### ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### ### 29 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 10,422 ### ### ### 0.0
2025-Nov-24 Mon 0.083 0.083 0.083 0.083 0 0.0
2025-Nov-21 Fri 0.083 0.083 0.083 0.083 ### 581 ### 78.1 0.0
2025-Nov-20 Thu 0.083 0.083 0.083 0.083 ### 249 ### ### 0.0
2025-Nov-19 Wed 0.089 0.089 0.089 0.089 0 0.0
2025-Nov-18 Tue 0.089 0.089 0.089 0.089 ### 1,741 ### 86.8 0.0
2025-Nov-17 Mon 0.089 0.089 0.089 0.089 0 0.0
2025-Nov-14 Fri 0.089 0.089 0.089 0.089 0 0.0
2025-Nov-13 Thu 0.089 0.089 0.089 0.089 0 0.0
2025-Nov-12 Wed 0.089 0.089 0.089 0.089 0 0.0
2025-Nov-11 Tue 0.089 0.089 0.089 0.089 ### ### ### ### 0.0
2025-Nov-10 Mon 0.089 0.089 0.089 0.089 0 0.0
2025-Nov-07 Fri 0.089 0.089 0.089 0.089 0 0.0
2025-Nov-06 Thu 0.089 0.089 0.089 0.089 0 0.0
2025-Nov-05 Wed ### ### 0.089 0.089 ### ### ### 30.6 0.0
2025-Nov-04 Tue ### ### ### ### 57,280 ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 87 8 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### ### 120 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 5,982 ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### ### 1,680 ### 7.8 0.0
2025-Oct-16 Thu ### ### ### ### 103,448 ### ### 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### ### ### 87.3 0.0
2025-Oct-14 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### ### 820 ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 12,340 1,178 ### 94.8 0.0
2025-Oct-07 Tue ### ### ### ### 31,152 ### -4.3 15.5 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### 0.086 ### 116,772 ### ### 63.3 0.0
2025-Sep-30 Tue 0.088 0.088 0.088 0.088 2,355 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### 21,585 ### ### 0.0
2025-Sep-26 Fri 0.085 ### 0.085 ### ### 1,152 23.5 ### 0.0
2025-Sep-25 Thu 0.076 0.082 0.076 0.082 22,956 ### ### ### 0.0
2025-Sep-24 Wed 0.077 0.077 0.075 0.075 ### ### ### 18.8 0.0
2025-Sep-23 Tue 0.077 0.077 0.077 0.077 14,470 ### ### ### 0.0
2025-Sep-22 Mon ### 0.074 ### 0.074 ### 5,872 7.2 94.2 0.0
2025-Sep-19 Fri ### ### ### ### ### 9,343 ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 21,322 ### -2.9 16.6 0.0
2025-Sep-15 Mon 0.073 0.073 ### ### 1,025,854 ### -12.3 ### 0.0
2025-Sep-12 Fri 0.073 0.073 0.073 0.073 ### ### ### 61.2 0.0
2025-Sep-11 Thu 0.073 0.073 0.073 0.073 0 0.0
2025-Sep-10 Wed 0.073 0.073 0.073 0.073 ### ### ### 68.9 0.0
2025-Sep-09 Tue 0.073 0.073 0.072 0.073 ### 5,220 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 1,186 83 ### ### 0.0
2025-Sep-01 Mon 0.073 0.073 0.073 0.073 0 0.0
2025-Aug-29 Fri 0.073 0.073 0.073 0.073 1 0 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for EME    Bottom Next Section
Basic Prices for EME

Server processing from 2026-02-22 02:03:22 thru 2026-02-22 02:03:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000