|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 07:37:33 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EME) ENERGY METALS LTD home page...
|
TOC    Company Info for EME    Fundamental |
Listing Code
| EME
|
Listing Name
| ENERGY METALS LTD
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ENERGY METALS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EME2 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for EME .. Wednesday 13th March 2024
EME is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company EME
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.155 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for EME    Options |
Score Company EME for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-02-27 |   2024-02-28 08:06 GMT, Price Closed at $0.14
| 5 |
Price range $0.06 -> $8.35, for Dates 2005-Sep-09 Fri -> 2024-Feb-27 Tue   |
|
News    Options owned by EME    Warrants |
No OPTIONS for company (EME) ENERGY METALS LTD.
|
Options    Warrants owned by EME    Charting |
No Warrants for company (EME) ENERGY METALS LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (EME) ENERGY METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EME
|
Weekly    Format Enhanced Daily Prices for EME    Basic |
End of day Prices (Enhanced format), last 120 Days for (EME) ENERGY METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 15,873
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 2,520
| ###
| 5.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 148
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 7,379
| -7.1
| 5.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,688
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4,574
| 640
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 73,186
| 10,977
| -6.5
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| 6,482
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.155
| 0.155
| 52,325
| 8,241
| -3.1
| 11.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 24,572
| -8.6
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| 3,956
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.175
| ###
| 0.175
| 7,720
| ###
| 2.9
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.175
| ###
| ###
| 115,376
| 19,325
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 56,281
| 8,723
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.155
| 0.155
| 24,951
| 3,929
| -3.1
| 16.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 13.9
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 629
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 27,185
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 29,674
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 23,487
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.155
| ###
| 0.155
| ###
| 6,029
| 949
| 3.2
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.155
| 0.155
| 11,041
| ###
| -8.8
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 12,673
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 54,075
| -5.9
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 8,450
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.125
| 0.125
| 46,241
| ###
| -3.8
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.125
| ###
| ###
| 8,747
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.125
| 0.125
| ###
| ###
| 101,121
| 11,881
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.125
| ###
| 0.125
| ###
| 18,956
| ###
| ###
| 86.9
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,385
| ###
| 10.8
| 0.0 |
2023-Dec-18 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.3
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 7,347
| ###
| -3.6
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 3,349
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,326
| 185
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 5,549
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,450
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.1575
| ###
| 0.1575
| ###
| ###
| 7,586
| 1.6
| 81.5
| 0.0 |
2023-Nov-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,450
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 22,529
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 775
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.145
| ###
| 0.145
| ###
| 40,183
| 6,127
| 10.3
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.145
| 0.145
| 63,041
| ###
| ###
| 13.1
| 0.0 |
2023-Oct-19 Thu
| 0.145
| ###
| ###
| 0.145
| 24,188
| 3,628
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 0.145
| 90,054
| 13,057
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 14,486
| ###
| 7.1
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,925
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 13,125
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 9,625
| -2.9
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 121,544
| ###
| -5.6
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.2
| ###
| 0.185
| 0.2
| 61,481
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.22
| 0.2
| 0.22
| ###
| ###
| 2.3
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| 19.4
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.185
| ###
| ###
| ###
| ###
| 1,850
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for EME    Bottom |
Basic Prices for EME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:37:33 thru 2024-03-19 19:37:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|