(ENL) ENLITIC INC home page...


Prev Section TOC    Company Info for ENL    Fundamental Next Section
Listing Code ENL
Listing Name ENLITIC INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EAGLE NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENL5


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for ENL .. Tuesday 24th March 2026

ENL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.25 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -4.79 ### -4.84
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.25 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.25 ###


Prev Section Fundamental    News for ENL    Options Next Section

Score Company ENL for Ownership
CtrLinksDateNewsScore
1 an >2026-02-11  2026-02-13 18:24 GMT, Price
Closed at $0.01 		5
Price range $0.003 -> $1.01, for Dates 2008-Mar-14 Fri -> 2026-Feb-11 Wed
 
2< an 2017-05-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (ENL ) > (PM1 ) 		0
Eagle Nickel Limited... New Code (PM1) Pure Minerals Limited
 


Prev Section News    Options owned by ENL    Warrants Next Section

No OPTIONS for company (ENL) ENLITIC INC.

Prev Section Options    Warrants owned by ENL    Charting Next Section
No Warrants for company (ENL) ENLITIC INC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENL) ENLITIC INC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 36,014,458 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENL


Prev Section Weekly    Format Enhanced Daily Prices for ENL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENL) ENLITIC INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-4.79
2026-Mar-24 Tue ### ### ### ### 11,271,443 90,171 ### ### ###
2026-Mar-23 Mon ### ### ### ### 8,522,758 ### ### ### ###
2026-Mar-20 Fri ### ### ### ### ### 32,344 -14.3 0.7 ###
2026-Mar-19 Thu ### ### ### ### 0 ###
2026-Mar-18 Wed ### ### ### ### 0 ###
2026-Mar-17 Tue ### ### ### ### 0 ###
2026-Mar-16 Mon ### ### ### ### ### 175 ### ### ###
2026-Mar-13 Fri ### ### ### ### ### 38,281 ### ### ###
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 ###
2026-Mar-11 Wed ### ### ### ### 20,356 ### -14.3 ### ###
2026-Mar-10 Tue ### ### ### ### 1,007,049 ### ### ### ###
2026-Mar-09 Mon ### ### ### ### ### 7,555 ### ### ###
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 ###
2026-Mar-05 Thu 0.0075 0.0075 ### ### 138,888 ### ### 4.6 ###
2026-Mar-04 Wed ### ### ### ### 5,518,042 41,385 ### ### ###
2026-Mar-03 Tue ### ### ### ### 1,255,255 ### ### 3.1 ###
2026-Mar-02 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-27 Fri ### ### ### ### ### 4,724 -22.2 ### ###
2026-Feb-26 Thu ### ### ### ### 221,888 ### ### ### ###
2026-Feb-25 Wed ### ### ### ### 177,478 ### ### 57.0 ###
2026-Feb-24 Tue ### ### ### ### 3,104,453 ### ### ### ###
2026-Feb-23 Mon ### ### ### 0.0085 ### ### 6.3 94.3 ###
2026-Feb-20 Fri ### ### ### ### ### ### ### ### ###
2026-Feb-19 Thu 0.0085 ### ### ### ### 55,546 17.6 99.6 0.0
2026-Feb-18 Wed ### ### ### ### ### 20,640 ### 1.5 ###
2026-Feb-17 Tue ### ### 0.0085 0.0085 ### 64,679 ### 0.5 ###
2026-Feb-16 Mon ### ### ### ### 1,418,287 ### ### 96.9 0.0
2026-Feb-13 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 1,356 ### ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 1,270,440 13,974 ### 3.0 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 4.3 84.9 0.0
2026-Feb-06 Fri ### ### ### ### ### 67,342 ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 810,442 ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 763,388 ### -15.4 ### 0.0
2026-Feb-03 Tue ### ### ### ### 2,654,927 31,859 ### 95.3 0.0
2026-Feb-02 Mon ### ### ### ### ### ### -23.1 ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### -14.3 2.4 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 1,236,170 18,542 ### 72.5 ###
2026-Jan-27 Tue ### ### ### ### 3,819,020 ### ### ### ###
2026-Jan-23 Fri ### ### ### ### 1,895,626 ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### ### 42,758 -6.3 ### ###
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 ###
2026-Jan-20 Tue ### 0.0175 ### ### 8,033,829 ### -5.9 8.4 ###
2026-Jan-19 Mon ### ### ### ### ### ### 6.3 ### ###
2026-Jan-16 Fri ### ### ### ### 5,785,641 98,355 ### ### ###
2026-Jan-15 Thu ### ### ### ### ### 124,045 -10.5 2.1 ###
2026-Jan-14 Wed ### 0.021 ### ### ### ### ### 63.0 0.0
2026-Jan-13 Tue ### 0.021 ### ### ### ### 5.6 94.5 ###
2026-Jan-12 Mon ### ### ### ### ### ### ### 6.7 ###
2026-Jan-09 Fri ### ### ### ### ### 13,755 ### 86.9 0.0
2026-Jan-08 Thu 0.0185 ### ### ### 207,853 3,845 ### 84.1 ###
2026-Jan-07 Wed 0.0185 ### ### ### 785,028 ### ### ### ###
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### 526,549 9,477 ### 8.1 ###
2026-Jan-02 Fri ### ### ### ### ### ### ### ### ###
2025-Dec-31 Wed ### ### ### ### 1,228,273 22,723 ### ### ###
2025-Dec-30 Tue ### ### ### ### 371,842 6,879 ### 5.0 ###
2025-Dec-29 Mon ### ### ### ### ### 66,229 ### ### ###
2025-Dec-24 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-23 Tue 0.022 0.022 0.022 0.022 0 0.0
2025-Dec-22 Mon 0.022 0.022 0.022 0.022 0 0.0
2025-Dec-19 Fri 0.022 0.023 0.021 0.022 231,477 ### ### 60.3 0.0
2025-Dec-18 Thu 0.023 0.023 0.022 0.023 2,610,358 ### ### ### 0.0
2025-Dec-17 Wed 0.023 0.024 0.023 0.024 ### 158,241 4.3 ### ###
2025-Dec-16 Tue 0.023 0.023 0.022 0.023 826,659 ### ### ### 0.0
2025-Dec-15 Mon 0.025 0.026 0.024 0.024 ### ### ### 13.8 ###
2025-Dec-12 Fri 0.023 0.025 0.022 0.025 ### ### ### ### 0.0
2025-Dec-11 Thu 0.024 0.024 0.022 0.023 ### ### ### 16.2 0.0
2025-Dec-10 Wed 0.025 0.025 0.023 0.023 ### ### ### 3.2 0.0
2025-Dec-09 Tue 0.024 0.025 0.024 0.024 ### ### ### ### ###
2025-Dec-08 Mon 0.028 0.028 0.0245 0.025 2,650,874 69,585 ### 3.0 0.0
2025-Dec-05 Fri 0.027 0.028 0.026 0.028 ### 21,657 ### 89.3 0.0
2025-Dec-04 Thu 0.028 0.029 0.026 0.026 ### ### -7.1 5.8 0.0
2025-Dec-03 Wed 0.028 0.028 0.025 0.026 ### ### -7.1 4.5 0.0
2025-Dec-02 Tue 0.026 0.028 0.025 0.028 1,041,570 ### ### ### 0.0
2025-Dec-01 Mon 0.026 0.0285 0.026 0.026 ### ### ### 77.8 0.0
2025-Nov-28 Fri 0.028 ### 0.026 0.026 ### ### -7.1 3.2 0.0
2025-Nov-27 Thu ### ### 0.027 0.028 5,843,428 172,381 -9.7 2.6 0.0
2025-Nov-26 Wed ### ### ### ### 20,665,750 ### ### 0.6 ###
2025-Nov-25 Tue ### 0.045 ### ### 36,014,458 1,386,556 ### ### ###
2025-Nov-24 Mon 0.022 0.023 ### 0.023 591,550 ### 4.5 ### 0.0
2025-Nov-21 Fri 0.021 0.023 ### 0.022 690,951 14,855 ### ### 0.0
2025-Nov-20 Thu ### 0.022 ### 0.022 2,599,752 ### 15.8 98.5 0.0
2025-Nov-19 Wed ### ### ### ### 0 ###
2025-Nov-18 Tue 0.021 0.021 ### ### ### ### -9.5 ### ###
2025-Nov-17 Mon 0.021 0.022 ### ### ### ### -9.5 ### ###
2025-Nov-14 Fri 0.023 0.023 ### 0.023 ### ### ### 68.7 0.0
2025-Nov-13 Thu 0.024 0.024 0.023 0.023 ### 1,850 ### 12.3 0.0
2025-Nov-12 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2025-Nov-11 Tue 0.022 0.024 0.021 0.024 ### ### ### 96.9 ###
2025-Nov-10 Mon 0.023 0.023 ### ### 447,782 ### -6.5 ### 0.0
2025-Nov-07 Fri 0.023 0.023 0.021 0.022 424,557 9,340 -4.3 14.6 0.0
2025-Nov-06 Thu 0.022 0.024 0.022 0.023 840,089 19,322 4.5 90.9 0.0
2025-Nov-05 Wed 0.026 0.026 ### 0.021 ### 43,626 ### ### 0.0
2025-Nov-04 Tue 0.026 0.026 0.026 0.026 1,389 ### ### 75.7 0.0
2025-Nov-03 Mon 0.025 0.026 0.025 0.026 807,373 20,588 ### ### 0.0
2025-Oct-31 Fri 0.027 0.0285 0.026 0.027 ### ### ### ### 0.0
2025-Oct-30 Thu 0.026 0.029 0.025 0.029 114,555 ### ### ### ###
2025-Oct-29 Wed 0.026 0.028 0.0225 0.024 ### 120,589 ### 4.7 ###
2025-Oct-28 Tue 0.028 0.029 0.025 0.027 1,261,585 ### -3.6 ### 0.0
2025-Oct-27 Mon 0.028 0.028 0.028 0.028 ### 70 ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### ### 3,928 ### ### ###
2025-Oct-23 Thu 0.028 0.028 0.028 0.028 ### 887 ### ### 0.0
2025-Oct-22 Wed ### ### 0.027 0.028 709,786 20,228 ### 12.3 0.0
2025-Oct-21 Tue ### ### 0.029 ### 855,477 ### ### 94.7 ###
2025-Oct-20 Mon ### ### ### ### 0 ###
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 ###
2025-Oct-16 Thu ### ### ### ### ### ### ### 60.3 ###
2025-Oct-15 Wed ### ### ### ### 561,674 ### ### ### ###
2025-Oct-14 Tue ### ### ### ### ### ### ### ### ###
2025-Oct-13 Mon ### ### 0.026 ### ### 35,243 ### 95.8 ###
2025-Oct-10 Fri ### ### ### ### 997,329 ### ### ### ###
2025-Oct-09 Thu ### ### ### ### 426,051 14,485 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 524,824 ### ### ### ###
2025-Oct-07 Tue 0.0345 ### ### ### 1,247,170 41,780 -4.3 ### ###
2025-Oct-06 Mon ### ### ### ### 227,745 7,743 -2.9 17.2 0.0
2025-Oct-03 Fri ### 0.0345 ### ### ### 7,586 ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 120,152 4,025 -2.9 14.1 ###

Prev Section Enhanced    Basic Format Daily Prices for ENL    Bottom Next Section
Basic Prices for ENL

Server processing from 2026-03-25 08:30:51 thru 2026-03-25 08:30:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000