(ENL) ENLITIC INC home page...
TOC    Company Info for ENL    Fundamental
Listing Code
| ENL
|
Listing Name
| ENLITIC INC
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| EAGLE NICKEL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ENL5 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ENL .. Friday 19th April 2024
ENL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company ENL
DATE |
### |
2017-03-28 |
### |
### |
2016-04-22 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
|
|
|
### |
### |
DIVIDEND YIELD |
|
### |
### |
### |
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
|
|
|
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
|
|
|
|
|
Year Low |
### |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
|
### |
### |
Operating Margin% |
|
### |
### |
### |
### |
### |
Return on Avg Assets% |
|
|
|
|
### |
### |
Return on Avg Equity% |
|
|
|
|
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
|
|
|
|
|
52Week Low |
### |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for ENL    Options
Score Company ENL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-23 |   2024-04-24 10:13 GMT, Price Closed at $0.6
| -1 |
Price range $0.003 -> $1.01, for Dates 2008-Mar-14 Fri -> 2024-Apr-19 Fri   |
2 | < an | 2017-05-25 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ENL ) > (PM1 )
| 0 |
Eagle Nickel Limited... New Code (PM1) Pure Minerals Limited   |
News    Options owned by ENL    Warrants
No OPTIONS for company (ENL) ENLITIC INC.
Options    Warrants owned by ENL    Charting
No Warrants for company (ENL) ENLITIC INC.
Warrants    Price Charting    Ext_Verification
Various chartings for (ENL) ENLITIC INC:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ENL
Weekly    Format Enhanced Daily Prices for ENL    Basic
End of day Prices (Enhanced format), last 120 Days for (ENL) ENLITIC INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,779
| 0.8
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 26,725
| ###
| 0.8
| 72.5
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.58
| ###
| 2,255
| ###
| 0.8
| 68.8
| 0.0 |
2024-Apr-10 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| ###
| ###
| 1.7
| 79.8
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 420
| 249
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.645
| ###
| ###
| 1,159
| 741
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 646
| ###
| 84.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.4
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,959
| 1,856
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.625
| ###
| 1,027
| -2.3
| 17.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 76
| 47
| 3.2
| 87.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| ###
| 6.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| 0.7
| 0.7
| ###
| ###
| 116,258
| ###
| -7.1
| 4.7
| 0.0 |
2024-Mar-06 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| ###
| 655
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.655
| 0.655
| ###
| ###
| ###
| 10,641
| ###
| 31.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.6325
| 0.655
| 32,970
| ###
| -3.7
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,100,145
| 739,847
| 2.3
| 85.3
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 747
| 526
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 10,725
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.71
| 0.7
| 0.71
| 85,481
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.71
| 0.71
| ###
| ###
| ###
| 17,546
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.7
| 0.7
| 43,754
| 30,955
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 1,428
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| ###
| -2.8
| 22.7
| 0.0 |
2024-Feb-02 Fri
| 0.74
| 0.75
| ###
| ###
| ###
| 11,878
| -3.4
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.3
| 0.0 |
2024-Jan-31 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| 0.74
| 0.74
| 0.725
| 0.725
| ###
| ###
| -2.0
| 24.3
| 0.0 |
2024-Jan-25 Thu
| 0.8
| 0.8
| 0.72
| 0.72
| 13,883
| 10,551
| ###
| 2.3
| 0.0 |
2024-Jan-24 Wed
| 0.8175
| 0.83
| 0.8175
| 0.83
| ###
| ###
| 1.5
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.81
| 0.85
| ###
| 0.825
| ###
| ###
| 1.9
| 88.2
| 0.0 |
2024-Jan-19 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 648,082
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.855
| ###
| 0.855
| ###
| 9,585
| 8,243
| 1.2
| 82.6
| 0.0 |
2024-Jan-16 Tue
| 0.84
| 0.845
| 0.84
| 0.845
| 2,429
| 2,046
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 500,122
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.8
| 0.8
| 0.785
| 0.785
| ###
| 951
| -1.9
| 17.4
| 0.0 |
2024-Jan-11 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 7,225
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.75
| 0.75
| ###
| ###
| -8.0
| 3.0
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 19,875
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.855
| 71,153
| ###
| -11.9
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,074
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,777
| 3,654
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.985
| 70,320
| ###
| 8.8
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.86
| 0.86
| ###
| ###
| -0.6
| 25.0
| 0.0 |
2023-Dec-28 Thu
| 0.86
| ###
| 0.86
| 0.86
| 88,380
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.81
| 0.86
| 0.81
| 0.86
| 54,043
| 45,125
| 6.2
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.875
| 0.875
| 0.8325
| 0.84
| 132,277
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.82
| 0.87
| 0.82
| 0.85
| 121,550
| ###
| 3.7
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.8
| 0.81
| 0.72
| 0.8
| ###
| 1,621,956
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.88
| ###
| 0.85
| 0.85
| 1,184,729
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for ENL    Bottom
Basic Prices for ENL
Server processing from 2024-04-25 17:49:12 thru 2024-04-25 17:49:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|