Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Jan-24 07:18:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENL) ENLITIC INC home page...

     Prev Section TOC    Company Info for ENL    Fundamental Next Section
Listing Code ENL
Listing Name ENLITIC INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EAGLE NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENL5


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for ENL .. Friday 23rd January 2026

ENL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.25 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -4.79 ### -4.84
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.25 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.25 ###

     Prev Section Fundamental    News for ENL    Options Next Section

Score Company ENL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-25 16:49 GMT, Price
Closed at $0.022 		5
Price range $0.003 -> $1.01, for Dates 2008-Mar-14 Fri -> 2025-Dec-19 Fri
 
2< an 2017-05-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (ENL ) > (PM1 ) 		0
Eagle Nickel Limited... New Code (PM1) Pure Minerals Limited
 

     Prev Section News    Options owned by ENL    Warrants Next Section
No OPTIONS for company (ENL) ENLITIC INC.
     Prev Section Options    Warrants owned by ENL    Charting Next Section
No Warrants for company (ENL) ENLITIC INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENL) ENLITIC INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 36,014,458 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENL

     Prev Section Weekly    Format Enhanced Daily Prices for ENL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENL) ENLITIC INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-4.79
2026-Jan-23 Fri ### ### ### ### 1,895,626 ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### ### 42,758 -6.3 ### ###
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 ###
2026-Jan-20 Tue ### 0.0175 ### ### 8,033,829 ### -5.9 8.4 ###
2026-Jan-19 Mon ### ### ### ### ### ### 6.3 ### ###
2026-Jan-16 Fri ### ### ### ### 5,785,641 98,355 ### ### ###
2026-Jan-15 Thu ### ### ### ### ### 124,045 -10.5 2.1 ###
2026-Jan-14 Wed ### 0.021 ### ### ### ### ### 63.0 0.0
2026-Jan-13 Tue ### 0.021 ### ### ### ### 5.6 94.5 ###
2026-Jan-12 Mon ### ### ### ### ### ### ### 6.7 ###
2026-Jan-09 Fri ### ### ### ### ### 13,755 ### 86.9 0.0
2026-Jan-08 Thu 0.0185 ### ### ### 207,853 3,845 ### 84.1 ###
2026-Jan-07 Wed 0.0185 ### ### ### 785,028 ### ### ### ###
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### 526,549 9,477 ### 8.1 ###
2026-Jan-02 Fri ### ### ### ### ### ### ### ### ###
2025-Dec-31 Wed ### ### ### ### 1,228,273 22,723 ### ### ###
2025-Dec-30 Tue ### ### ### ### 371,842 6,879 ### 5.0 ###
2025-Dec-29 Mon ### ### ### ### ### 66,229 ### ### ###
2025-Dec-24 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-23 Tue 0.022 0.022 0.022 0.022 0 0.0
2025-Dec-22 Mon 0.022 0.022 0.022 0.022 0 0.0
2025-Dec-19 Fri 0.022 0.023 0.021 0.022 231,477 ### ### 60.3 0.0
2025-Dec-18 Thu 0.023 0.023 0.022 0.023 2,610,358 ### ### ### 0.0
2025-Dec-17 Wed 0.023 0.024 0.023 0.024 ### 158,241 4.3 ### ###
2025-Dec-16 Tue 0.023 0.023 0.022 0.023 826,659 ### ### ### 0.0
2025-Dec-15 Mon 0.025 0.026 0.024 0.024 ### ### ### 13.8 ###
2025-Dec-12 Fri 0.023 0.025 0.022 0.025 ### ### ### ### 0.0
2025-Dec-11 Thu 0.024 0.024 0.022 0.023 ### ### ### 16.2 0.0
2025-Dec-10 Wed 0.025 0.025 0.023 0.023 ### ### ### 3.2 0.0
2025-Dec-09 Tue 0.024 0.025 0.024 0.024 ### ### ### ### ###
2025-Dec-08 Mon 0.028 0.028 0.0245 0.025 2,650,874 69,585 ### 3.0 0.0
2025-Dec-05 Fri 0.027 0.028 0.026 0.028 ### 21,657 ### 89.3 0.0
2025-Dec-04 Thu 0.028 0.029 0.026 0.026 ### ### -7.1 5.8 0.0
2025-Dec-03 Wed 0.028 0.028 0.025 0.026 ### ### -7.1 4.5 0.0
2025-Dec-02 Tue 0.026 0.028 0.025 0.028 1,041,570 ### ### ### 0.0
2025-Dec-01 Mon 0.026 0.0285 0.026 0.026 ### ### ### 77.8 0.0
2025-Nov-28 Fri 0.028 ### 0.026 0.026 ### ### -7.1 3.2 0.0
2025-Nov-27 Thu ### ### 0.027 0.028 5,843,428 172,381 -9.7 2.6 0.0
2025-Nov-26 Wed ### ### ### ### 20,665,750 ### ### 0.6 ###
2025-Nov-25 Tue ### 0.045 ### ### 36,014,458 1,386,556 ### ### ###
2025-Nov-24 Mon 0.022 0.023 ### 0.023 591,550 ### 4.5 ### 0.0
2025-Nov-21 Fri 0.021 0.023 ### 0.022 690,951 14,855 ### ### 0.0
2025-Nov-20 Thu ### 0.022 ### 0.022 2,599,752 ### 15.8 98.5 0.0
2025-Nov-19 Wed ### ### ### ### 0 ###
2025-Nov-18 Tue 0.021 0.021 ### ### ### ### -9.5 ### ###
2025-Nov-17 Mon 0.021 0.022 ### ### ### ### -9.5 ### ###
2025-Nov-14 Fri 0.023 0.023 ### 0.023 ### ### ### 68.7 0.0
2025-Nov-13 Thu 0.024 0.024 0.023 0.023 ### 1,850 ### 12.3 0.0
2025-Nov-12 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2025-Nov-11 Tue 0.022 0.024 0.021 0.024 ### ### ### 96.9 ###
2025-Nov-10 Mon 0.023 0.023 ### ### 447,782 ### -6.5 ### 0.0
2025-Nov-07 Fri 0.023 0.023 0.021 0.022 424,557 9,340 -4.3 14.6 0.0
2025-Nov-06 Thu 0.022 0.024 0.022 0.023 840,089 19,322 4.5 90.9 0.0
2025-Nov-05 Wed 0.026 0.026 ### 0.021 ### 43,626 ### ### 0.0
2025-Nov-04 Tue 0.026 0.026 0.026 0.026 1,389 ### ### 75.7 0.0
2025-Nov-03 Mon 0.025 0.026 0.025 0.026 807,373 20,588 ### ### 0.0
2025-Oct-31 Fri 0.027 0.0285 0.026 0.027 ### ### ### ### 0.0
2025-Oct-30 Thu 0.026 0.029 0.025 0.029 114,555 ### ### ### ###
2025-Oct-29 Wed 0.026 0.028 0.0225 0.024 ### 120,589 ### 4.7 ###
2025-Oct-28 Tue 0.028 0.029 0.025 0.027 1,261,585 ### -3.6 ### 0.0
2025-Oct-27 Mon 0.028 0.028 0.028 0.028 ### 70 ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### ### 3,928 ### ### ###
2025-Oct-23 Thu 0.028 0.028 0.028 0.028 ### 887 ### ### 0.0
2025-Oct-22 Wed ### ### 0.027 0.028 709,786 20,228 ### 12.3 0.0
2025-Oct-21 Tue ### ### 0.029 ### 855,477 ### ### 94.7 ###
2025-Oct-20 Mon ### ### ### ### 0 ###
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 ###
2025-Oct-16 Thu ### ### ### ### ### ### ### 60.3 ###
2025-Oct-15 Wed ### ### ### ### 561,674 ### ### ### ###
2025-Oct-14 Tue ### ### ### ### ### ### ### ### ###
2025-Oct-13 Mon ### ### 0.026 ### ### 35,243 ### 95.8 ###
2025-Oct-10 Fri ### ### ### ### 997,329 ### ### ### ###
2025-Oct-09 Thu ### ### ### ### 426,051 14,485 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 524,824 ### ### ### ###
2025-Oct-07 Tue 0.0345 ### ### ### 1,247,170 41,780 -4.3 ### ###
2025-Oct-06 Mon ### ### ### ### 227,745 7,743 -2.9 17.2 0.0
2025-Oct-03 Fri ### 0.0345 ### ### ### 7,586 ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 120,152 4,025 -2.9 14.1 ###
2025-Oct-01 Wed ### ### ### ### ### 31,225 ### 92.3 0.0
2025-Sep-30 Tue ### ### ### ### 2,149,983 67,724 ### ### ###
2025-Sep-29 Mon ### ### ### ### 577,572 19,348 ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 871,081 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 812,221 28,021 -2.9 16.2 0.0
2025-Sep-24 Wed ### ### ### ### ### 23,370 -2.9 17.4 0.0
2025-Sep-23 Tue ### ### ### ### ### 7,454 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### 1,678 ### 10.6 0.0
2025-Sep-19 Fri ### ### ### ### ### 3,759 5.6 ### 0.0
2025-Sep-18 Thu ### ### ### ### ### 22,257 ### 6.1 0.0
2025-Sep-17 Wed ### ### ### ### 4,157 145 ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### 20,879 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 261,670 9,158 15.6 ### 0.0
2025-Sep-11 Thu ### ### ### ### ### 12,355 5.9 ### 0.0
2025-Sep-10 Wed ### 0.0355 ### ### ### 3,547 ### 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### 21,850 -2.8 18.7 0.0
2025-Sep-08 Mon ### ### ### ### 896,083 ### 2.8 ### 0.0
2025-Sep-05 Fri ### ### ### ### 804,389 28,958 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 916,657 34,374 2.8 ### 0.0
2025-Sep-03 Wed ### ### ### ### 2,372,887 85,423 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 751,022 29,289 ### 8.1 0.0
2025-Sep-01 Mon 0.041 0.041 ### ### 601,228 24,049 ### 20.5 0.0
2025-Aug-29 Fri 0.041 0.042 ### 0.041 ### 71,083 ### ### 0.0
2025-Aug-28 Thu 0.043 0.043 ### ### ### ### -7.0 ### 0.0
2025-Aug-27 Wed ### 0.044 ### 0.044 1,982,527 ### ### 95.6 ###
2025-Aug-26 Tue 0.043 0.043 ### 0.043 3,932,872 161,247 ### 71.1 ###
2025-Aug-25 Mon 0.044 0.045 0.042 0.043 ### 318,443 -2.3 ### ###
2025-Aug-22 Fri ### 0.0455 ### 0.041 7,515,176 321,273 ### 84.7 0.0
2025-Aug-21 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 2,077,788 78,955 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### 157,349 18.2 99.1 0.0
2025-Aug-14 Thu ### ### ### ### ### ### ### 85.4 0.0
2025-Aug-13 Wed ### ### ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 1,851,329 ### ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### -2.9 15.6 0.0
2025-Aug-08 Fri ### ### ### ### ### 13,547 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 0 ###
2025-Aug-06 Wed ### ### ### ### 109,051 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ENL    Bottom Next Section
Basic Prices for ENL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-24 19:18:26 thru 2026-01-24 19:18:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000