Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Feb-22 04:59:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENL) ENLITIC INC home page...

     Prev Section TOC    Company Info for ENL    Fundamental Next Section
Listing Code ENL
Listing Name ENLITIC INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Feb 21 12:16:02 AEDT 2024
ISIN Name EAGLE NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENL5


Maximum Price date available .. Wednesday 21st February 2024
Latest price with VOLUME for ENL .. Tuesday 20th February 2024

ENL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 21 12:16:02 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENL
DATE 2017-03-28 ### ### 2016-04-22 ### 2014-07-23
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD ### ### ### 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0 0 0 0 0
Net Profit Margin% ### ### -1100.27
Operating Margin% ### ### ### ### ### -1100.27
Return on Avg Assets% ### ### -25.56
Return on Avg Equity% ### ### ###
No. Employees
52Week High
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for ENL    Options Next Section

Score Company ENL for Ownership
CtrLinksDateNewsScore
1 an >2024-01-03  2024-01-03 12:47 GMT, Price
Closed at $0.97
-5
Price range $0.003 -> $1.01, for Dates 2008-Mar-14 Fri -> 2024-Jan-03 Wed
 
2< an 2017-05-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (ENL ) > (PM1 )
0
Eagle Nickel Limited... New Code (PM1) Pure Minerals Limited
 

     Prev Section News    Options owned by ENL    Warrants Next Section
No OPTIONS for company (ENL) ENLITIC INC.
     Prev Section Options    Warrants owned by ENL    Charting Next Section
No Warrants for company (ENL) ENLITIC INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENL) ENLITIC INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENL

     Prev Section Weekly    Format Enhanced Daily Prices for ENL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENL) ENLITIC INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 747 526 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### 10,725 ### 69.6 0.0
2024-Feb-16 Fri ### 0.71 0.7 0.71 85,481 ### ### ### 0.0
2024-Feb-15 Thu 0.71 0.71 0.71 0.71 0 0.0
2024-Feb-14 Wed 0.71 0.71 0.71 0.71 0 0.0
2024-Feb-13 Tue 0.71 0.71 0.71 0.71 0 0.0
2024-Feb-12 Mon 0.71 0.71 0.71 0.71 ### ### ### 73.2 0.0
2024-Feb-09 Fri 0.71 0.71 ### ### ### 17,546 ### ### 0.0
2024-Feb-08 Thu ### ### 0.7 0.7 43,754 30,955 ### ### 0.0
2024-Feb-07 Wed 0.7 0.7 0.7 0.7 0 0.0
2024-Feb-06 Tue 0.7 0.7 0.7 0.7 1,428 ### ### 67.5 0.0
2024-Feb-05 Mon 0.72 0.72 0.7 0.7 ### ### -2.8 22.7 0.0
2024-Feb-02 Fri 0.74 0.75 ### ### ### 11,878 -3.4 ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 82.3 0.0
2024-Jan-31 Wed 0.725 0.725 0.725 0.725 0 0.0
2024-Jan-30 Tue 0.725 0.725 0.725 0.725 0 0.0
2024-Jan-29 Mon 0.74 0.74 0.725 0.725 ### ### -2.0 24.3 0.0
2024-Jan-25 Thu 0.8 0.8 0.72 0.72 13,883 10,551 ### 2.3 0.0
2024-Jan-24 Wed 0.8175 0.83 0.8175 0.83 ### ### 1.5 ### 0.0
2024-Jan-23 Tue 0.825 0.825 0.825 0.825 0 0.0
2024-Jan-22 Mon 0.81 0.85 ### 0.825 ### ### 1.9 88.2 0.0
2024-Jan-19 Fri 0.81 0.81 0.81 0.81 ### 648,082 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed 0.855 ### 0.855 ### 9,585 8,243 1.2 82.6 0.0
2024-Jan-16 Tue 0.84 0.845 0.84 0.845 2,429 2,046 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 500,122 ### ### 70.8 0.0
2024-Jan-12 Fri 0.8 0.8 0.785 0.785 ### 951 -1.9 17.4 0.0
2024-Jan-11 Thu 0.78 0.78 0.78 0.78 7,225 ### ### 70.3 0.0
2024-Jan-10 Wed ### ### 0.75 0.75 ### ### -8.0 3.0 0.0
2024-Jan-09 Tue ### ### ### ### 19,875 ### ### 68.9 0.0
2024-Jan-08 Mon ### ### ### 0.855 71,153 ### -11.9 ### 0.0
2024-Jan-05 Fri ### ### ### ### ### 1,074 ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 3,777 3,654 ### ### 0.0
2024-Jan-02 Tue ### ### ### 0.985 70,320 ### 8.8 ### 0.0
2023-Dec-29 Fri ### ### 0.86 0.86 ### ### -0.6 25.0 0.0
2023-Dec-28 Thu 0.86 ### 0.86 0.86 88,380 ### ### 62.7 0.0
2023-Dec-27 Wed 0.81 0.86 0.81 0.86 54,043 45,125 6.2 ### 0.0
2023-Dec-22 Fri 0.875 0.875 0.8325 0.84 132,277 ### ### ### 0.0
2023-Dec-21 Thu 0.82 0.87 0.82 0.85 121,550 ### 3.7 ### 0.0
2023-Dec-20 Wed 0.8 0.81 0.72 0.8 ### 1,621,956 ### ### 0.0
2023-Dec-19 Tue 0.88 ### 0.85 0.85 1,184,729 ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ENL    Bottom Next Section
Basic Prices for ENL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-02-22 04:59:14 thru 2024-02-22 04:59:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000