Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Nov-04 09:05:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENL) ENLITIC INC home page...

     Prev Section TOC    Company Info for ENL    Fundamental Next Section
Listing Code ENL
Listing Name ENLITIC INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EAGLE NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENL5


Maximum Price date available .. Friday 1st November 2024
Latest price with VOLUME for ENL .. Friday 1st November 2024

ENL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.25 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -4.79 ### -4.84
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### 0.25 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### 0.25 ### ###

     Prev Section Fundamental    News for ENL    Options Next Section

Score Company ENL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ENL    Warrants Next Section
No OPTIONS for company (ENL) ENLITIC INC.
     Prev Section Options    Warrants owned by ENL    Charting Next Section
No Warrants for company (ENL) ENLITIC INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENL) ENLITIC INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 76 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENL

     Prev Section Weekly    Format Enhanced Daily Prices for ENL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENL) ENLITIC INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-4.79
2024-Nov-01 Fri ### ### ### ### ### ### ### ### ###
2024-Oct-31 Thu ### ### ### ### 123,181 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### 5,556 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 1,020,059 62,223 ### ### 0.0
2024-Oct-28 Mon ### ### 0.059 ### 2,869,280 ### ### 25.9 0.0
2024-Oct-25 Fri ### ### 0.058 0.058 ### ### ### 12.4 0.0
2024-Oct-24 Thu ### ### 0.056 0.058 696,756 ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.056 ### 1,798,370 ### ### 24.4 0.0
2024-Oct-22 Tue 0.0645 0.0645 ### ### 754,243 47,328 -5.4 8.6 0.0
2024-Oct-21 Mon ### ### ### ### 581,558 ### ### ### ###
2024-Oct-18 Fri 0.072 0.072 ### ### 1,367,347 ### -9.7 2.0 ###
2024-Oct-17 Thu ### 0.072 ### 0.072 ### 191,523 2.9 ### ###
2024-Oct-16 Wed ### 0.073 ### 0.073 733,983 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 494,328 31,142 ### 63.6 ###
2024-Oct-14 Mon ### ### ### ### 1,466,548 94,958 ### 82.7 ###
2024-Oct-11 Fri ### ### ### ### ### ### ### 91.1 ###
2024-Oct-10 Thu ### ### ### ### 155,128 11,479 ### 0.9 0.0
2024-Oct-09 Wed 0.081 0.084 ### ### ### 18,629 ### ### ###
2024-Oct-08 Tue 0.077 0.077 0.077 0.077 ### ### ### ### ###
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 26,856 1,879 ### ### 0.0
2024-Sep-30 Mon ### 0.075 ### ### ### ### 1.4 ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### ### ### ###
2024-Sep-26 Thu ### ### ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### 43,759 ### ### 0.0
2024-Sep-24 Tue ### ### 0.059 ### ### 99,826 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 1,819,955 ### ### 94.4 ###
2024-Sep-20 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Sep-19 Thu 0.056 0.056 0.056 0.056 ### ### ### 62.4 ###
2024-Sep-18 Wed 0.056 0.056 0.056 0.056 ### ### ### ### ###
2024-Sep-17 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Sep-16 Mon 0.052 0.052 0.052 0.052 63,453 ### ### 72.9 ###
2024-Sep-13 Fri 0.052 0.052 0.052 0.052 ### 1,544 ### ### ###
2024-Sep-12 Thu 0.052 0.052 0.051 0.052 ### ### ### ### ###
2024-Sep-11 Wed 0.053 0.053 0.049 0.052 1,592,252 ### -1.9 ### ###
2024-Sep-10 Tue 0.058 0.058 0.055 0.055 ### ### -5.2 ### ###
2024-Sep-09 Mon ### ### ### ### ### 19,625 ### 8.9 0.0
2024-Sep-06 Fri ### ### ### ### 68,044 4,286 ### ### ###
2024-Sep-05 Thu ### ### ### ### 18,644 1,174 -3.1 ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### ### 30.5 0.0
2024-Sep-03 Tue ### ### ### ### ### 19,643 ### ### 0.0
2024-Sep-02 Mon ### ### 0.056 ### ### 97,947 -36.2 0.1 0.0
2024-Aug-30 Fri ### ### ### ### 0 ###
2024-Aug-29 Thu ### ### ### ### 0 ###
2024-Aug-28 Wed ### ### ### ### 0 ###
2024-Aug-27 Tue ### ### ### ### ### 3,879 ### ### ###
2024-Aug-26 Mon ### ### ### ### 0 ###
2024-Aug-23 Fri ### ### ### ### 0 ###
2024-Aug-22 Thu ### ### ### ### 3,346 ### ### 67.9 ###
2024-Aug-21 Wed ### ### ### ### 0 ###
2024-Aug-20 Tue ### ### ### ### 0 ###
2024-Aug-19 Mon ### ### ### ### 157,377 ### ### ### ###
2024-Aug-16 Fri ### ### ### ### 0 ###
2024-Aug-15 Thu ### ### ### ### ### ### ### ### ###
2024-Aug-14 Wed ### ### ### ### 7,484 785 ### 69.4 ###
2024-Aug-13 Tue ### ### ### ### ### ### -4.5 ### ###
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### ### ### ### 75.4 0.0
2024-Aug-07 Wed ### 0.125 ### 0.125 ### 8,521 ### ### ###
2024-Aug-06 Tue ### ### ### ### ### ### ### 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 192,945 22,188 ### 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 83,271 12,282 -3.6 12.7 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri 0.145 0.145 ### ### 28,752 3,953 -10.3 1.9 0.0
2024-Jul-25 Thu ### ### 0.145 0.145 ### ### ### 16.7 ###
2024-Jul-24 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 35,285 ### -17.1 ### 0.0
2024-Jul-19 Fri 0.175 0.175 ### 0.155 176,826 ### -11.4 1.8 0.0
2024-Jul-18 Thu ### 0.175 ### 0.175 12,654 2,056 ### ### ###
2024-Jul-17 Wed ### ### ### ### 747 ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### ### 12.4 0.0
2024-Jul-12 Fri ### ### ### ### 14,242 ### ### 60.2 ###
2024-Jul-11 Thu ### ### ### ### 7,142 ### ### ### ###
2024-Jul-10 Wed ### ### ### ### 0 ###
2024-Jul-09 Tue ### ### ### ### 0 ###
2024-Jul-08 Mon ### ### ### ### 0 ###
2024-Jul-05 Fri ### ### ### ### 0 ###
2024-Jul-04 Thu 0.145 0.145 ### ### ### 9,975 -3.4 11.3 ###
2024-Jul-03 Wed 0.145 0.145 0.145 0.145 163,872 ### ### ### ###
2024-Jul-02 Tue ### ### ### ### 0 ###
2024-Jul-01 Mon ### ### ### ### 39,280 ### ### ### ###
2024-Jun-28 Fri ### ### ### ### ### ### ### ### ###
2024-Jun-27 Thu ### ### ### ### ### 4,056 -3.6 ### 0.0
2024-Jun-26 Wed ### ### ### ### 286,156 40,777 ### 3.0 0.0
2024-Jun-25 Tue ### 0.155 0.145 0.155 132,359 19,853 ### ### 0.0
2024-Jun-24 Mon ### 0.175 ### ### 737,983 108,852 -5.9 11.1 ###
2024-Jun-21 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### 82,470 -12.8 ### 0.0
2024-Jun-18 Tue ### ### ### ### ### 848 -4.7 ### 0.0
2024-Jun-17 Mon 0.22 0.22 ### ### 56,324 ### -2.3 23.5 0.0
2024-Jun-14 Fri 0.23 0.23 0.22 0.22 ### 6,458 -4.3 11.4 0.0
2024-Jun-13 Thu 0.26 0.26 0.24 0.24 17,121 4,280 ### ### ###
2024-Jun-12 Wed 0.26 0.26 0.26 0.26 1,247,672 ### ### ### -0.1
2024-Jun-11 Tue 0.275 0.275 0.26 0.26 ### 685 -5.5 ### -0.1
2024-Jun-07 Fri 0.26 0.26 0.26 0.26 0 -0.1
2024-Jun-06 Thu 0.26 0.26 0.26 0.26 0 -0.1
2024-Jun-05 Wed 0.26 0.26 0.26 0.26 ### ### ### 69.6 -0.1
2024-Jun-04 Tue ### ### 0.25 0.25 ### ### ### 0.7 -0.1
2024-Jun-03 Mon 0.25 0.255 0.25 0.25 ### ### ### 69.6 -0.1
2024-May-31 Fri 0.255 0.255 0.25 0.25 ### ### ### ### -0.1
2024-May-30 Thu 0.25 0.25 0.25 0.25 12,048 ### ### ### -0.1
2024-May-29 Wed 0.26 0.26 0.255 0.255 ### ### -1.9 23.2 ###
2024-May-28 Tue 0.26 0.26 0.26 0.26 ### ### ### ### -0.1
2024-May-27 Mon 0.27 0.27 0.255 0.26 63,773 16,740 ### ### -0.1
2024-May-24 Fri ### ### 0.26 0.26 21,171 ### -16.1 1.4 -0.1
2024-May-23 Thu ### ### ### ### 23,026 ### -11.4 1.1 -0.1
2024-May-22 Wed ### ### ### ### 544,329 182,350 9.4 96.6 ###
2024-May-21 Tue ### ### ### ### ### ### -13.6 ### ###
2024-May-20 Mon 0.385 0.4 0.385 0.4 18,589 ### ### ### ###
2024-May-17 Fri 0.4 0.4 0.4 0.4 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ENL    Bottom Next Section
Basic Prices for ENL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 09:05:31 thru 2024-11-04 09:05:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000