Various chartings for (ENL) ENLITIC INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ENL
|
Weekly    Format Enhanced Daily Prices for ENL    Basic |
End of day Prices (Enhanced format), last 120 Days for (ENL) ENLITIC INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -4.79 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 123,181
| ###
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5,556
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,020,059
| 62,223
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| 0.059
| ###
| 2,869,280
| ###
| ###
| 25.9
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 12.4
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| 0.056
| 0.058
| 696,756
| ###
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| 0.056
| ###
| 1,798,370
| ###
| ###
| 24.4
| 0.0 |
2024-Oct-22 Tue
| 0.0645
| 0.0645
| ###
| ###
| 754,243
| 47,328
| -5.4
| 8.6
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 581,558
| ###
| ###
| ###
| ### |
2024-Oct-18 Fri
| 0.072
| 0.072
| ###
| ###
| 1,367,347
| ###
| -9.7
| 2.0
| ### |
2024-Oct-17 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| 191,523
| 2.9
| ###
| ### |
2024-Oct-16 Wed
| ###
| 0.073
| ###
| 0.073
| 733,983
| ###
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 494,328
| 31,142
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,466,548
| 94,958
| ###
| 82.7
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.1
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 155,128
| 11,479
| ###
| 0.9
| 0.0 |
2024-Oct-09 Wed
| 0.081
| 0.084
| ###
| ###
| ###
| 18,629
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 26,856
| 1,879
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.075
| ###
| ###
| ###
| ###
| 1.4
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 43,759
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| 0.059
| ###
| ###
| 99,826
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,819,955
| ###
| ###
| 94.4
| ### |
2024-Sep-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Sep-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Sep-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 63,453
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,544
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.053
| 0.053
| 0.049
| 0.052
| 1,592,252
| ###
| -1.9
| ###
| ### |
2024-Sep-10 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 19,625
| ###
| 8.9
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 68,044
| 4,286
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 18,644
| 1,174
| -3.1
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 19,643
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| 0.056
| ###
| ###
| 97,947
| -36.2
| 0.1
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3,879
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 3,346
| ###
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 157,377
| ###
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 7,484
| 785
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 8,521
| ###
| ###
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 192,945
| 22,188
| ###
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 83,271
| 12,282
| -3.6
| 12.7
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| 0.145
| 0.145
| ###
| ###
| 28,752
| 3,953
| -10.3
| 1.9
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 16.7
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 35,285
| ###
| -17.1
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.175
| 0.175
| ###
| 0.155
| 176,826
| ###
| -11.4
| 1.8
| 0.0 |
2024-Jul-18 Thu
| ###
| 0.175
| ###
| 0.175
| 12,654
| 2,056
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 747
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 14,242
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 7,142
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 9,975
| -3.4
| 11.3
| ### |
2024-Jul-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 163,872
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 39,280
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 4,056
| -3.6
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 286,156
| 40,777
| ###
| 3.0
| 0.0 |
2024-Jun-25 Tue
| ###
| 0.155
| 0.145
| 0.155
| 132,359
| 19,853
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| 0.175
| ###
| ###
| 737,983
| 108,852
| -5.9
| 11.1
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 82,470
| -12.8
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 848
| -4.7
| ###
| 0.0 |
2024-Jun-17 Mon
| 0.22
| 0.22
| ###
| ###
| 56,324
| ###
| -2.3
| 23.5
| 0.0 |
2024-Jun-14 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 6,458
| -4.3
| 11.4
| 0.0 |
2024-Jun-13 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 17,121
| 4,280
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,247,672
| ###
| ###
| ###
| -0.1 |
2024-Jun-11 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| 685
| -5.5
| ###
| -0.1 |
2024-Jun-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -0.1 |
2024-Jun-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -0.1 |
2024-Jun-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 69.6
| -0.1 |
2024-Jun-04 Tue
| ###
| ###
| 0.25
| 0.25
| ###
| ###
| ###
| 0.7
| -0.1 |
2024-Jun-03 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 69.6
| -0.1 |
2024-May-31 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -0.1 |
2024-May-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 12,048
| ###
| ###
| ###
| -0.1 |
2024-May-29 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| ###
| -1.9
| 23.2
| ### |
2024-May-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -0.1 |
2024-May-27 Mon
| 0.27
| 0.27
| 0.255
| 0.26
| 63,773
| 16,740
| ###
| ###
| -0.1 |
2024-May-24 Fri
| ###
| ###
| 0.26
| 0.26
| 21,171
| ###
| -16.1
| 1.4
| -0.1 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 23,026
| ###
| -11.4
| 1.1
| -0.1 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 544,329
| 182,350
| 9.4
| 96.6
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -13.6
| ###
| ### |
2024-May-20 Mon
| 0.385
| 0.4
| 0.385
| 0.4
| 18,589
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ENL    Bottom |
Basic Prices for ENL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 09:05:31 thru 2024-11-04 09:05:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|