|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 06:18:15 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ENL) ENLITIC INC home page...
|
TOC    Company Info for ENL    Fundamental |
Listing Code
| ENL
|
Listing Name
| ENLITIC INC
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| EAGLE NICKEL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ENL5 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ENL .. Monday 18th March 2024
ENL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ENL
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
2014-07-23 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
### |
### |
### |
|
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
0 |
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
### |
### |
-1100.27 |
Operating Margin% |
### |
### |
### |
### |
### |
-1100.27 |
Return on Avg Assets% |
|
|
|
### |
### |
-25.56 |
Return on Avg Equity% |
|
|
|
### |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for ENL    Options |
Score Company ENL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-05 23:14 GMT, Price Closed at $0.65
| -1 |
Price range $0.003 -> $1.01, for Dates 2008-Mar-14 Fri -> 2024-Mar-05 Tue   |
2 | < an | 2017-05-25 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ENL ) > (PM1 )
| 0 |
Eagle Nickel Limited... New Code (PM1) Pure Minerals Limited   |
|
News    Options owned by ENL    Warrants |
No OPTIONS for company (ENL) ENLITIC INC.
|
Options    Warrants owned by ENL    Charting |
No Warrants for company (ENL) ENLITIC INC.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ENL) ENLITIC INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ENL
|
Weekly    Format Enhanced Daily Prices for ENL    Basic |
End of day Prices (Enhanced format), last 120 Days for (ENL) ENLITIC INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,959
| 1,856
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.625
| ###
| 1,027
| -2.3
| 17.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 76
| 47
| 3.2
| 87.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| ###
| 6.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| 0.7
| 0.7
| ###
| ###
| 116,258
| ###
| -7.1
| 4.7
| 0.0 |
2024-Mar-06 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| ###
| 655
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.655
| 0.655
| ###
| ###
| ###
| 10,641
| ###
| 31.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.6325
| 0.655
| 32,970
| ###
| -3.7
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,100,145
| 739,847
| 2.3
| 85.3
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 747
| 526
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 10,725
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.71
| 0.7
| 0.71
| 85,481
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.71
| 0.71
| ###
| ###
| ###
| 17,546
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.7
| 0.7
| 43,754
| 30,955
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 1,428
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| ###
| -2.8
| 22.7
| 0.0 |
2024-Feb-02 Fri
| 0.74
| 0.75
| ###
| ###
| ###
| 11,878
| -3.4
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.3
| 0.0 |
2024-Jan-31 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| 0.74
| 0.74
| 0.725
| 0.725
| ###
| ###
| -2.0
| 24.3
| 0.0 |
2024-Jan-25 Thu
| 0.8
| 0.8
| 0.72
| 0.72
| 13,883
| 10,551
| ###
| 2.3
| 0.0 |
2024-Jan-24 Wed
| 0.8175
| 0.83
| 0.8175
| 0.83
| ###
| ###
| 1.5
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.81
| 0.85
| ###
| 0.825
| ###
| ###
| 1.9
| 88.2
| 0.0 |
2024-Jan-19 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 648,082
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.855
| ###
| 0.855
| ###
| 9,585
| 8,243
| 1.2
| 82.6
| 0.0 |
2024-Jan-16 Tue
| 0.84
| 0.845
| 0.84
| 0.845
| 2,429
| 2,046
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 500,122
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.8
| 0.8
| 0.785
| 0.785
| ###
| 951
| -1.9
| 17.4
| 0.0 |
2024-Jan-11 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 7,225
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.75
| 0.75
| ###
| ###
| -8.0
| 3.0
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 19,875
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.855
| 71,153
| ###
| -11.9
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,074
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,777
| 3,654
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.985
| 70,320
| ###
| 8.8
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.86
| 0.86
| ###
| ###
| -0.6
| 25.0
| 0.0 |
2023-Dec-28 Thu
| 0.86
| ###
| 0.86
| 0.86
| 88,380
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.81
| 0.86
| 0.81
| 0.86
| 54,043
| 45,125
| 6.2
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.875
| 0.875
| 0.8325
| 0.84
| 132,277
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.82
| 0.87
| 0.82
| 0.85
| 121,550
| ###
| 3.7
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.8
| 0.81
| 0.72
| 0.8
| ###
| 1,621,956
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.88
| ###
| 0.85
| 0.85
| 1,184,729
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ENL    Bottom |
Basic Prices for ENL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:18:15 thru 2024-03-19 18:18:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|