Various chartings for (ENL) ENLITIC INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ENL
|
Weekly    Format Enhanced Daily Prices for ENL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ENL) ENLITIC INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -4.79 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 10,240
| ###
| 7.5
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 1,419,526
| ###
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 333,986
| 12,858
| ###
| 15.5
| 0.0 |
2025-May-07 Wed
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 82.2
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| -9.5
| 3.8
| 0.0 |
2025-May-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2025-May-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| 0.051
| 0.051
| 0.047
| 0.048
| ###
| ###
| -5.9
| 7.0
| ### |
2025-Apr-28 Mon
| 0.047
| 0.052
| 0.047
| ###
| 689,426
| 34,126
| 6.4
| 95.6
| ### |
2025-Apr-24 Thu
| 0.046
| ###
| 0.045
| ###
| ###
| 46,827
| 12.0
| 98.1
| ### |
2025-Apr-23 Wed
| ###
| ###
| 0.048
| 0.048
| 152,821
| 7,488
| ###
| 14.9
| ### |
2025-Apr-22 Tue
| 0.052
| 0.052
| 0.049
| ###
| 262,440
| 13,253
| -3.8
| 16.8
| ### |
2025-Apr-17 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 1,158
| -1.9
| ###
| ### |
2025-Apr-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| 0.051
| ###
| 0.051
| 150,688
| ###
| ###
| 78.8
| ### |
2025-Apr-11 Fri
| 0.051
| 0.052
| 0.048
| 0.051
| ###
| 5,640
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| ###
| -3.6
| 18.5
| ### |
2025-Apr-09 Wed
| 0.056
| 0.056
| 0.046
| 0.048
| 1,721,985
| 87,821
| -14.3
| ###
| ### |
2025-Apr-08 Tue
| 0.056
| 0.057
| 0.056
| 0.056
| 43,950
| 2,483
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.057
| 0.057
| 0.048
| 0.055
| 21,475,970
| 1,127,488
| ###
| 30.4
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.057
| 0.057
| 1,684,052
| 101,043
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.072
| 0.072
| ###
| ###
| 603,170
| ###
| -5.6
| 10.0
| 0.0 |
2025-Apr-02 Wed
| 0.071
| 0.073
| 0.071
| 0.072
| 692,253
| 49,842
| ###
| ###
| ### |
2025-Apr-01 Tue
| 0.0745
| 0.0745
| ###
| ###
| ###
| 62,423
| -6.0
| 7.7
| 0.0 |
2025-Mar-31 Mon
| 0.078
| 0.078
| 0.075
| 0.077
| ###
| ###
| -1.3
| ###
| ### |
2025-Mar-28 Fri
| 0.077
| 0.082
| 0.077
| 0.082
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 14,175
| ###
| -1.3
| 24.5
| ### |
2025-Mar-26 Wed
| 0.075
| 0.077
| ###
| 0.077
| ###
| 97,822
| ###
| 84.7
| ### |
2025-Mar-25 Tue
| 0.075
| 0.075
| ###
| 0.074
| 892,025
| 64,225
| ###
| 25.3
| 0.0 |
2025-Mar-24 Mon
| 0.075
| 0.075
| 0.072
| 0.075
| ###
| 86,950
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 93,625
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| ###
| -1.2
| 22.5
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 6,375
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 52,258
| 4,180
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| 0.075
| 0.084
| 0.075
| 0.084
| 7,335,125
| 583,142
| ###
| 98.3
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| 0.084
| 0.085
| 944,222
| 82,147
| -5.6
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 29,479
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| ### |
2025-Mar-04 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| 28,743
| 2.3
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.083
| ###
| 1,296,352
| 112,782
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 909,453
| 84,124
| 2.2
| 86.3
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 51,571
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 548,289
| ###
| 4.3
| 91.6
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.086
| ###
| 821,758
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 224,543
| ###
| 1.1
| ###
| ### |
2025-Feb-21 Fri
| 0.088
| ###
| 0.085
| ###
| 582,155
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 930,652
| ###
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 214,243
| ###
| 93.6
| ### |
2025-Feb-18 Tue
| ###
| 0.089
| ###
| 0.085
| ###
| 334,129
| 21.4
| 99.1
| 0.0 |
2025-Feb-17 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| 21,777
| 5.5
| 93.3
| 0.0 |
2025-Feb-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 4,480
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 6,720
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 0
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.055
| 0.055
| ###
| 28,749
| ###
| 3.6
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 8,051
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| 0.056
| ###
| 0.054
| ###
| 497,842
| 28,874
| 8.9
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.054
| 0.057
| 0.054
| 0.057
| ###
| ###
| 5.6
| ###
| ### |
2025-Feb-03 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 144
| -1.8
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| 0.055
| 0.055
| ###
| 13,386
| ###
| 3.8
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| 11,679
| 3.6
| 87.6
| 0.0 |
2025-Jan-28 Tue
| 0.055
| 0.056
| 0.054
| 0.054
| 436,372
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| ###
| ### |
2025-Jan-23 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| 84.8
| ### |
2025-Jan-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 9,982
| 558
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 0.059
| 0.059
| 0.055
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| 11,346
| 3.4
| 90.9
| 0.0 |
2025-Jan-17 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 67,720
| 3,826
| 5.5
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 4,973
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| 0.055
| 0.059
| 0.055
| 0.059
| 77,050
| ###
| 7.3
| ###
| 0.0 |
2025-Jan-13 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 7,195,053
| 402,922
| -1.8
| 26.8
| ### |
2025-Jan-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 570
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| ###
| 1.8
| 85.5
| 0.0 |
2025-Jan-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 7,129
| -5.1
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 31,070
| 1,941
| -1.6
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| 12.3
| ###
| ### |
2024-Dec-19 Thu
| 0.057
| 0.058
| 0.053
| 0.055
| 1,285,689
| 71,355
| ###
| 14.3
| ### |
2024-Dec-18 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 376,623
| 23,727
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 129,077
| ###
| 0.9
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 88.3
| ### |
2024-Dec-10 Tue
| 0.076
| 0.076
| ###
| ###
| 2,134,454
| 153,680
| -10.5
| 2.5
| 0.0 |
2024-Dec-09 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| 10,343
| ###
| 92.0
| ### |
2024-Dec-06 Fri
| ###
| ###
| 0.075
| 0.075
| ###
| 28,370
| -6.3
| ###
| 0.0 |
2024-Dec-05 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| 29,126
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| 0.081
| 0.081
| 0.075
| 0.075
| 105,840
| 8,255
| ###
| 3.8
| 0.0 |
2024-Dec-03 Tue
| 0.071
| ###
| 0.071
| 0.075
| ###
| ###
| ###
| 93.3
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 530,489
| 34,481
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 297,281
| 18,877
| 3.2
| 89.5
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,239,048
| 81,777
| 3.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ENL    Bottom  |
Basic Prices for ENL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:12:23 thru 2025-05-20 23:12:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|