Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-02 04:24:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENL) ENLITIC INC home page...

     Prev Section TOC    Company Info for ENL    Fundamental Next Section
Listing Code ENL
Listing Name ENLITIC INC
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EAGLE NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENL5


Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for ENL .. Tuesday 1st July 2025

ENL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.25 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -4.79 ### -4.84
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.25 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.25 ###

     Prev Section Fundamental    News for ENL    Options Next Section

Score Company ENL for Ownership
CtrLinksDateNewsScore
1 an >2025-06-19  2025-06-20 19:28 GMT, Price
Closed at $0.025 		5
Price range $0.003 -> $1.01, for Dates 2008-Mar-14 Fri -> 2025-Jun-19 Thu
 
2< an 2017-05-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (ENL ) > (PM1 ) 		0
Eagle Nickel Limited... New Code (PM1) Pure Minerals Limited
 

     Prev Section News    Options owned by ENL    Warrants Next Section
No OPTIONS for company (ENL) ENLITIC INC.
     Prev Section Options    Warrants owned by ENL    Charting Next Section
No Warrants for company (ENL) ENLITIC INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENL) ENLITIC INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENL

     Prev Section Weekly    Format Enhanced Daily Prices for ENL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENL) ENLITIC INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-4.79
2025-Jul-01 Tue 0.025 0.029 0.025 0.0275 ### 38,974 ### 95.3 0.0
2025-Jun-30 Mon 0.024 0.024 0.023 0.023 ### ### ### 13.9 0.0
2025-Jun-27 Fri ### 0.025 0.023 0.025 ### 49,678 6.4 ### 0.0
2025-Jun-26 Thu 0.023 0.024 0.022 0.024 3,093,783 71,157 4.3 ### ###
2025-Jun-25 Wed 0.024 0.024 0.023 0.023 249,045 5,852 ### 11.9 0.0
2025-Jun-24 Tue 0.023 0.023 0.022 0.023 ### 30,351 ### ### 0.0
2025-Jun-23 Mon 0.025 0.025 0.022 0.022 2,652,081 62,323 ### ### 0.0
2025-Jun-20 Fri 0.028 0.028 0.022 0.022 ### 99,027 -21.4 0.7 0.0
2025-Jun-19 Thu 0.024 0.025 0.023 0.025 1,395,870 ### ### ### 0.0
2025-Jun-18 Wed 0.023 0.025 0.022 0.024 2,464,558 ### 4.3 ### ###
2025-Jun-17 Tue 0.027 0.027 0.023 0.023 3,758,055 93,951 ### ### 0.0
2025-Jun-16 Mon 0.028 0.028 ### 0.027 ### 95,377 -3.6 16.7 0.0
2025-Jun-13 Fri 0.028 0.029 0.028 0.028 128,075 3,650 ### 74.9 0.0
2025-Jun-12 Thu 0.029 0.029 0.029 0.029 2,770 80 ### ### ###
2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 ###
2025-Jun-10 Tue 0.028 0.029 0.028 0.029 486,644 ### 3.6 ### ###
2025-Jun-06 Fri 0.028 0.029 0.028 0.029 ### 3,549 3.6 89.9 ###
2025-Jun-05 Thu ### ### ### ### ### 14,422 -6.3 5.8 ###
2025-Jun-04 Wed 0.027 ### 0.027 ### ### 18,647 ### ### ###
2025-Jun-03 Tue ### ### 0.0255 0.027 ### 32,943 ### ### 0.0
2025-Jun-02 Mon 0.026 ### 0.026 ### ### 7,025 ### ### ###
2025-May-30 Fri ### ### 0.029 ### 1,209,247 36,277 -3.2 ### ###
2025-May-29 Thu 0.022 ### 0.022 ### 908,948 25,450 54.5 ### 0.0
2025-May-28 Wed 0.028 0.028 0.024 0.024 899,981 ### -14.3 ### ###
2025-May-27 Tue 0.027 0.027 0.027 0.027 288 7 ### 69.2 0.0
2025-May-26 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2025-May-23 Fri 0.027 0.029 0.027 0.029 ### 32,875 ### ### ###
2025-May-22 Thu ### ### 0.027 0.028 ### 29,777 ### ### 0.0
2025-May-21 Wed ### ### ### ### 516,640 16,274 ### ### ###
2025-May-20 Tue ### ### 0.029 ### 2,553,856 80,446 ### 2.3 ###
2025-May-19 Mon ### ### ### ### ### 26,254 9.4 97.0 0.0
2025-May-16 Fri ### ### ### 0.0325 1,215,253 ### -9.7 3.0 ###
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### ### 10,240 ### 7.5 0.0
2025-May-13 Tue ### ### ### ### ### ### ### ### ###
2025-May-12 Mon ### ### ### ### 1,419,526 ### ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 0.0
2025-May-08 Thu ### ### ### ### 333,986 12,858 ### 15.5 0.0
2025-May-07 Wed ### 0.042 ### ### ### ### ### 82.2 0.0
2025-May-06 Tue ### ### ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.042 0.043 ### ### ### ### -9.5 3.8 0.0
2025-May-02 Fri 0.048 0.048 0.048 0.048 0 ###
2025-May-01 Thu 0.048 0.048 0.048 0.048 0 ###
2025-Apr-30 Wed 0.048 0.048 0.048 0.048 0 ###
2025-Apr-29 Tue 0.051 0.051 0.047 0.048 ### ### -5.9 7.0 ###
2025-Apr-28 Mon 0.047 0.052 0.047 ### 689,426 34,126 6.4 95.6 ###
2025-Apr-24 Thu 0.046 ### 0.045 ### ### 46,827 12.0 98.1 ###
2025-Apr-23 Wed ### ### 0.048 0.048 152,821 7,488 ### 14.9 ###
2025-Apr-22 Tue 0.052 0.052 0.049 ### 262,440 13,253 -3.8 16.8 ###
2025-Apr-17 Thu 0.052 0.052 0.051 0.051 ### 1,158 -1.9 ### ###
2025-Apr-16 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Apr-15 Tue 0.055 0.055 0.054 0.054 ### ### ### ### ###
2025-Apr-14 Mon ### 0.051 ### 0.051 150,688 ### ### 78.8 ###
2025-Apr-11 Fri 0.051 0.052 0.048 0.051 ### 5,640 ### ### ###
2025-Apr-10 Thu 0.056 0.056 0.054 0.054 ### ### -3.6 18.5 ###
2025-Apr-09 Wed 0.056 0.056 0.046 0.048 1,721,985 87,821 -14.3 ### ###
2025-Apr-08 Tue 0.056 0.057 0.056 0.056 43,950 2,483 ### ### ###
2025-Apr-07 Mon 0.057 0.057 0.048 0.055 21,475,970 1,127,488 ### 30.4 ###
2025-Apr-04 Fri ### ### 0.057 0.057 1,684,052 101,043 ### ### ###
2025-Apr-03 Thu 0.072 0.072 ### ### 603,170 ### -5.6 10.0 0.0
2025-Apr-02 Wed 0.071 0.073 0.071 0.072 692,253 49,842 ### ### ###
2025-Apr-01 Tue 0.0745 0.0745 ### ### ### 62,423 -6.0 7.7 0.0
2025-Mar-31 Mon 0.078 0.078 0.075 0.077 ### ### -1.3 ### ###
2025-Mar-28 Fri 0.077 0.082 0.077 0.082 ### ### ### ### 0.0
2025-Mar-27 Thu 0.078 0.078 0.077 0.077 14,175 ### -1.3 24.5 ###
2025-Mar-26 Wed 0.075 0.077 ### 0.077 ### 97,822 ### 84.7 ###
2025-Mar-25 Tue 0.075 0.075 ### 0.074 892,025 64,225 ### 25.3 0.0
2025-Mar-24 Mon 0.075 0.075 0.072 0.075 ### 86,950 ### 71.0 0.0
2025-Mar-21 Fri 0.079 0.079 0.079 0.079 ### ### ### ### ###
2025-Mar-20 Thu ### ### ### ### 0 ###
2025-Mar-19 Wed ### ### ### ### 0 ###
2025-Mar-18 Tue ### ### ### ### 93,625 ### ### ### ###
2025-Mar-17 Mon 0.082 0.082 0.081 0.081 ### ### -1.2 22.5 ###
2025-Mar-14 Fri ### ### ### ### 6,375 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### 52,258 4,180 ### 70.2 ###
2025-Mar-12 Wed 0.084 0.084 0.084 0.084 0 0.0
2025-Mar-11 Tue 0.075 0.084 0.075 0.084 7,335,125 583,142 ### 98.3 0.0
2025-Mar-10 Mon ### ### 0.084 0.085 944,222 82,147 -5.6 ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 ###
2025-Mar-06 Thu ### ### ### ### ### 29,479 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### ### 10.5 ###
2025-Mar-04 Tue 0.088 ### 0.088 ### ### 28,743 2.3 ### 0.0
2025-Mar-03 Mon ### ### 0.083 ### 1,296,352 112,782 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 909,453 84,124 2.2 86.3 ###
2025-Feb-27 Thu ### ### ### ### 51,571 ### ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### 548,289 ### 4.3 91.6 ###
2025-Feb-25 Tue ### ### 0.086 ### 821,758 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 224,543 ### 1.1 ### ###
2025-Feb-21 Fri 0.088 ### 0.085 ### 582,155 ### ### ### ###
2025-Feb-20 Thu ### ### ### ### 930,652 ### ### ### 0.0
2025-Feb-19 Wed 0.089 ### 0.089 ### ### 214,243 ### 93.6 ###
2025-Feb-18 Tue ### 0.089 ### 0.085 ### 334,129 21.4 99.1 0.0
2025-Feb-17 Mon 0.055 0.058 0.055 0.058 ### 21,777 5.5 93.3 0.0
2025-Feb-14 Fri 0.056 0.056 0.056 0.056 0 ###
2025-Feb-13 Thu 0.056 0.056 0.056 0.056 ### 4,480 ### ### ###
2025-Feb-12 Wed 0.056 0.056 0.056 0.056 ### 6,720 ### 71.9 ###
2025-Feb-11 Tue 0.055 0.055 0.055 0.055 ### 0 ### ### ###
2025-Feb-10 Mon ### ### 0.055 0.055 ### 28,749 ### 3.6 ###
2025-Feb-07 Fri ### ### ### ### ### 8,051 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed 0.056 ### 0.054 ### 497,842 28,874 8.9 ### 0.0
2025-Feb-04 Tue 0.054 0.057 0.054 0.057 ### ### 5.6 ### ###
2025-Feb-03 Mon 0.056 0.056 0.055 0.055 ### 144 -1.8 ### ###
2025-Jan-31 Fri ### ### 0.055 0.055 ### 13,386 ### 3.8 ###
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 0.0
2025-Jan-29 Wed 0.056 0.058 0.056 0.058 ### 11,679 3.6 87.6 0.0
2025-Jan-28 Tue 0.055 0.056 0.054 0.054 436,372 ### ### ### ###
2025-Jan-24 Fri 0.057 0.057 0.056 0.056 ### ### -1.8 ### ###
2025-Jan-23 Thu 0.056 0.057 0.056 0.057 ### ### 1.8 84.8 ###
2025-Jan-22 Wed 0.056 0.056 0.056 0.056 9,982 558 ### 67.9 ###
2025-Jan-21 Tue 0.059 0.059 0.055 0.058 ### ### ### ### 0.0
2025-Jan-20 Mon 0.058 ### 0.058 ### ### 11,346 3.4 90.9 0.0
2025-Jan-17 Fri 0.055 0.058 0.055 0.058 67,720 3,826 5.5 ### 0.0
2025-Jan-16 Thu 0.056 0.056 0.056 0.056 ### 4,973 ### ### ###
2025-Jan-15 Wed 0.059 0.059 0.059 0.059 0 0.0
2025-Jan-14 Tue 0.055 0.059 0.055 0.059 77,050 ### 7.3 ### 0.0
2025-Jan-13 Mon 0.057 0.057 0.055 0.056 7,195,053 402,922 -1.8 26.8 ###
2025-Jan-10 Fri 0.057 0.057 0.057 0.057 ### 570 ### 71.0 ###
2025-Jan-09 Thu 0.058 0.058 0.058 0.058 0 0.0
2025-Jan-08 Wed 0.058 0.058 0.058 0.058 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ENL    Bottom Next Section
Basic Prices for ENL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-02 04:24:19 thru 2025-07-02 04:24:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000