(EOL) ENERGY ONE LIMITED home page...
TOC    Company Info for EOL    Fundamental
Listing Code
| EOL
|
Listing Name
| ENERGY ONE LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| ENERGY ONE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EOL3 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for EOL .. Wednesday 24th April 2024
EOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company EOL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
4.25 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
99.26 |
### |
41.42 |
### |
39.72 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
Year Low |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
52Week Low |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
Fundamental    News for EOL    Options
Score Company EOL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-17 |   2024-04-18 16:38 GMT, Price Closed at $4
| 0 |
Price range $0.05 -> $7.67, for Dates 2007-Jan-15 Mon -> 2024-Apr-17 Wed   |
2 | < an > | 2019-10-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
7 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
News    Options owned by EOL    Warrants
No OPTIONS for company (EOL) ENERGY ONE LIMITED.
Options    Warrants owned by EOL    Charting
No Warrants for company (EOL) ENERGY ONE LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (EOL) ENERGY ONE LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for EOL
Weekly    Format Enhanced Daily Prices for EOL    Basic
End of day Prices (Enhanced format), last 120 Days for (EOL) ENERGY ONE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Apr-24 Wed
| 4
| ###
| 4
| ###
| 355
| 1,428
| ###
| 77.7
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 31.9
| 99.3 |
2024-Apr-19 Fri
| 4
| 4
| ###
| ###
| 8,920
| 35,546
| -0.8
| ###
| 99.3 |
2024-Apr-18 Thu
| 4
| ###
| 4
| ###
| 2,482
| ###
| 1.3
| 76.8
| 101.3 |
2024-Apr-17 Wed
| 4
| 4
| 4
| 4
| 982
| 3,928
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| 4
| 20,624
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0
| 100.3 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 2,181
| 8,745
| ###
| ###
| 100.3 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 42,854
| 2.0
| 80.5
| 103.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 66.9
| 102.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 34.2
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 53,872
| 0.7
| ###
| 101.3 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 621
| ###
| -0.2
| 32.7
| 100.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| ###
| 100.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 101.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 3,989
| 16,354
| ###
| ###
| 101.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 34,744
| 2.0
| 75.7
| 103.3 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 39,057
| -0.2
| ###
| 101.3 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 6,886
| -0.2
| ###
| 101.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 12,656
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 101.3 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 6,040
| ###
| -0.2
| 29.2
| 101.3 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 19,079
| 77,651
| -0.5
| ###
| 101.8 |
2024-Mar-19 Tue
| ###
| ###
| 4.075
| ###
| 7,877
| ###
| ###
| 72.0
| 102.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 9,245
| 38,043
| -1.7
| 26.0
| 102.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 10,526
| ###
| 0.5
| ###
| 102.8 |
2024-Mar-14 Thu
| ###
| 4.22
| ###
| ###
| ###
| ###
| ###
| ###
| 102.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 144
| ###
| ###
| ###
| 104.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,654
| 6,855
| ###
| 81.9
| 104.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,074
| ###
| -0.2
| 41.7
| 102.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 102.5 |
2024-Mar-07 Thu
| ###
| 4.21
| ###
| ###
| 11,886
| 49,445
| -0.7
| 29.3
| 102.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 18,820
| ###
| 1.0
| ###
| 103.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 102.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 36,242
| ###
| 0.2
| ###
| 103.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 13,720
| 56,526
| ###
| 76.4
| 103.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 101.8 |
2024-Feb-28 Wed
| 3.87
| 4
| 3.87
| ###
| ###
| ###
| 2.8
| 82.8
| 99.5 |
2024-Feb-27 Tue
| 4
| 4
| 3.82
| 3.85
| ###
| ###
| -3.8
| ###
| 96.3 |
2024-Feb-26 Mon
| 4.21
| 4.22
| 3.85
| 4
| ###
| 159,342
| -5.0
| 11.5
| ### |
2024-Feb-23 Fri
| ###
| ###
| 4.26
| 4.26
| 8,541
| 36,683
| -1.4
| 28.4
| 106.5 |
2024-Feb-22 Thu
| 4.21
| 4.22
| 4.2
| 4.22
| 545
| ###
| ###
| 68.5
| 105.5 |
2024-Feb-21 Wed
| ###
| 4.22
| ###
| 4.22
| ###
| ###
| 1.4
| ###
| 105.5 |
2024-Feb-20 Tue
| 4.21
| 4.21
| ###
| ###
| 1,358
| 5,683
| -1.2
| 25.0
| ### |
2024-Feb-19 Mon
| ###
| 4.2
| ###
| 4.2
| 8,975
| 37,425
| ###
| 78.5
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 5,884
| 24,271
| 1.0
| ###
| 103.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 102.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 84
| 340
| ###
| 64.9
| 101.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,243
| 5,083
| -1.0
| ###
| 101.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 23,359
| 96,122
| ###
| 21.4
| 101.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 72.7
| 103.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 32.7
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 19,774
| 80,381
| -0.2
| 31.3
| 101.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 101.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 101.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 103.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 103.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2
| 8
| ###
| ###
| 103.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 27,354
| 111,741
| 1.5
| 77.7
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 11,383
| ###
| ###
| ###
| 101.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 41,849
| ###
| ###
| 101.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 9,889
| ###
| ###
| 68.7
| 101.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 101.3 |
2024-Jan-22 Mon
| ###
| ###
| 4
| ###
| ###
| 79,141
| 0.2
| ###
| 101.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 101.3 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 11,740
| ###
| ###
| 101.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 850
| 3,484
| ###
| ###
| 102.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 16,771
| 68,341
| -0.2
| 42.1
| 101.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 24,955
| ###
| 76.6
| 101.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 6,473
| ###
| ###
| ###
| 101.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 7,545
| ###
| 0.7
| ###
| 101.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 257
| ###
| 68.9
| 100.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,756
| 7,146
| ###
| 33.4
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 70
| 283
| 0.2
| 71.2
| 101.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,742
| 11,173
| -1.2
| 29.8
| 101.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,288
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 41,249
| 1.5
| 79.7
| 102.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,873
| -0.2
| 26.5
| 101.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 101.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 827
| ###
| 0.2
| 71.4
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 28,042
| 1.5
| ###
| 102.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 122,821
| -1.0
| 23.4
| 100.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 101.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 23,626
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| 4
| 31,722
| 126,253
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,973
| ###
| 69.0
| 98.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 115,720
| -2.5
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 4
| ###
| ###
| ###
| -3.4
| 17.6
| 100.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 3,376
| ###
| 1.0
| ###
| 103.5 |
2023-Dec-07 Thu
| ###
| 4.27
| 4
| ###
| 9,383
| ###
| 2.7
| 85.2
| ### |
2023-Dec-06 Wed
| 4
| ###
| 4
| ###
| 2,722
| ###
| 0.3
| ###
| 100.3 |
2023-Dec-05 Tue
| ###
| ###
| 4
| 4
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| ###
| 102.5 |
2023-Dec-01 Fri
| 4.25
| 4.25
| ###
| ###
| 3,847
| 15,772
| -6.8
| 5.6
| ### |
2023-Nov-30 Thu
| ###
| 4.25
| ###
| 4.25
| ###
| ###
| 3.7
| 89.5
| 106.3 |
2023-Nov-29 Wed
| 4
| ###
| 4
| ###
| 2,978
| ###
| ###
| ###
| 102.5 |
2023-Nov-28 Tue
| ###
| ###
| 4
| 4
| ###
| ###
| ###
| 25.0
| ### |
2023-Nov-27 Mon
| 4
| 4
| ###
| ###
| 15,483
| ###
| -2.3
| ###
| 97.8 |
2023-Nov-24 Fri
| ###
| ###
| 4
| 4
| 10,282
| 41,642
| ###
| 18.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 100.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,341
| ###
| -1.0
| ###
| 100.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| 101.3 |
2023-Nov-20 Mon
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| -2.4
| 21.9
| 102.5 |
2023-Nov-17 Fri
| ###
| 4.2
| ###
| 4.2
| 1,125
| ###
| ###
| 76.8
| ### |
2023-Nov-16 Thu
| 4.25
| 4.25
| ###
| ###
| ###
| 4,325
| -2.4
| 23.4
| 103.8 |
2023-Nov-15 Wed
| 4.29
| 4.29
| ###
| 4.25
| ###
| ###
| ###
| ###
| 106.3 |
2023-Nov-14 Tue
| ###
| 4.21
| ###
| 4.21
| 25,725
| 108,045
| 0.5
| ###
| 105.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 103.5 |
2023-Nov-10 Fri
| 4
| ###
| 4
| ###
| ###
| 39,678
| 2.3
| ###
| 102.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 52,522
| 209,825
| 1.5
| 82.7
| 102.3 |
2023-Nov-08 Wed
| 4.25
| 4.25
| ###
| ###
| ###
| ###
| -3.5
| ###
| 102.5 |
2023-Nov-07 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 4
| ###
| ###
| ###
| 106.3 |
2023-Nov-06 Mon
| ###
| ###
| 4.2
| 4.25
| 12,088
| ###
| -1.6
| ###
| 106.3 |
2023-Nov-03 Fri
| 4.48
| 4.48
| 4.26
| 4.29
| ###
| 9,679
| -4.2
| ###
| 107.3 |
2023-Nov-02 Thu
| 4.41
| 4.5
| ###
| 4.47
| 13,244
| 58,273
| ###
| ###
| 111.8 |
2023-Nov-01 Wed
| 4.445
| 4.49
| 4.4
| 4.4
| 175
| 777
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for EOL    Bottom
Basic Prices for EOL
Server processing from 2024-04-25 21:57:52 thru 2024-04-25 21:57:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|