(EOL) ENERGY ONE LIMITED home page - Stock Trading Printable OzSuper

(EOL) ENERGY ONE LIMITED home page...

TOC Company Info for EOL Fundamental

Listing Code	EOL
Listing Name	ENERGY ONE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ENERGY ONE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EOL3

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for EOL .. Thursday 1st May 2025

EOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EOL

DATE	###	###	###	###	###	###
SHARE PRICE		4.53	4.56	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	108.44	101.72
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		5.72	5.72	5.72	5.72	5.72
Year Low		3.82	3.81	###	2.8	2.76
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		5.72	5.72	5.72	5.72	5.72
52Week Low		3.82	3.81	###	2.8	2.76

Fundamental News for EOL Options

Score Company EOL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-24	^{2025-04-29 12:02 GMT,} Price Closed at $11.89	-5
Price range $0.05 -> $11.9, for Dates 2007-Jan-15 Mon -> 2025-Apr-24 Thu
2	< an >	2019-10-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
3	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
4	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
5	< an >	2018-10-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
6	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
7	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked

News Options owned by EOL Warrants

No OPTIONS for company (EOL) ENERGY ONE LIMITED.

Options Warrants owned by EOL Charting

No Warrants for company (EOL) ENERGY ONE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EOL) ENERGY ONE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EOL

Weekly Format Enhanced Daily Prices for EOL Basic

End of day Prices (Enhanced format),

last 120 Days for (EOL) ENERGY ONE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2025-May-01 Thu	12.75	12.75	12.58	###	27,671	350,453	-0.8	###	253.0
2025-Apr-30 Wed	12.7	12.7	12.24	12.55	###	###	-1.2	27.2	251.0
2025-Apr-29 Tue	12.8	12.8	###	###	61,353	###	-0.9	24.6	253.8
2025-Apr-28 Mon	###	###	###	12.7	###	###	###	94.6	254.0
2025-Apr-24 Thu	11.71	###	###	11.89	7,240	###	###	73.5	237.8
2025-Apr-23 Wed	11.8	11.85	###	11.71	23,625	###	###	###	234.2
2025-Apr-22 Tue	11.5	###	###	11.79	###	811,680	2.5	###	235.8
2025-Apr-17 Thu	###	11.45	###	###	###	144,651	###	###	226.4
2025-Apr-16 Wed	###	###	###	###	23,374	263,424	###	35.3	223.2
2025-Apr-15 Tue	###	###	###	###	17,355	192,553	###	###	223.8
2025-Apr-14 Mon	###	###	###	###	38,340	423,273	###	###	221.0
2025-Apr-11 Fri	###	###	###	###	1,386	###	-0.5	###	###
2025-Apr-10 Thu	10.49	11.2	10.49	11.2	28,052	304,223	###	###	224.0
2025-Apr-09 Wed	###	10.51	###	10.25	7,140	73,756	1.0	###	###
2025-Apr-08 Tue	###	###	###	###	16,673	###	1.7	###	206.4
2025-Apr-07 Mon	###	###	9.58	###	###	###	###	###	###
2025-Apr-04 Fri	###	###	10.77	10.78	6,229	68,082	###	###	###
2025-Apr-03 Thu	11.21	11.21	###	###	###	215,370	-1.9	27.4	220.0
2025-Apr-02 Wed	10.86	11.24	10.75	11.21	###	273,852	3.2	###	224.2
2025-Apr-01 Tue	###	###	10.5	10.75	###	###	-2.6	###	###
2025-Mar-31 Mon	###	11.175	###	###	###	###	###	77.9	220.8
2025-Mar-28 Fri	10.84	###	10.8	###	###	535,824	###	###	###
2025-Mar-27 Thu	10.71	###	10.71	###	###	###	###	###	219.8
2025-Mar-26 Wed	10.4	10.7	###	10.4	###	85,652	###	65.1	###
2025-Mar-25 Tue	###	10.59	###	10.47	1,251	###	###	78.2	209.4
2025-Mar-24 Mon	###	10.7	10.28	10.4	###	###	###	72.2	###
2025-Mar-21 Fri	10.53	10.57	###	10.43	###	###	-1.0	26.2	###
2025-Mar-20 Thu	###	10.89	###	10.52	###	40,252	###	###	210.4
2025-Mar-19 Wed	###	10.45	###	10.2	###	9,871	-1.4	23.8	###
2025-Mar-18 Tue	###	###	###	10.22	###	###	###	###	204.4
2025-Mar-17 Mon	###	10.5	###	10.23	###	###	1.1	###	###
2025-Mar-14 Fri	###	###	9.88	9.89	###	###	###	###	197.8
2025-Mar-13 Thu	###	10.2	9.88	###	1,179	###	2.5	###	203.2
2025-Mar-12 Wed	###	10.2	9.84	###	10,622	###	###	###	###
2025-Mar-11 Tue	10.71	10.71	###	10.2	###	###	###	###	###
2025-Mar-10 Mon	10.4	10.5	10.2	###	###	###	###	###	###
2025-Mar-07 Fri	###	10.51	###	###	###	###	-3.2	###	200.8
2025-Mar-06 Thu	10.4	10.58	###	###	34,724	###	-3.7	10.2	200.4
2025-Mar-05 Wed	9.7	###	9.7	###	29,129	289,687	###	90.5	202.4
2025-Mar-04 Tue	###	10.23	9.51	9.51	###	89,876	###	11.9	190.2
2025-Mar-03 Mon	###	10.42	###	###	###	###	###	###	###
2025-Feb-28 Fri	###	###	###	10.29	14,778	###	###	47.8	205.8
2025-Feb-27 Thu	###	###	10.21	10.51	###	5,046,683	-0.8	25.9	210.2
2025-Feb-26 Wed	10.55	###	10.55	###	###	###	###	89.7	218.8
2025-Feb-25 Tue	9.78	###	9.78	###	###	###	12.5	###	220.0
2025-Feb-24 Mon	9.45	9.58	###	9.43	###	184,586	###	38.5	###
2025-Feb-21 Fri	7.52	###	7.52	###	###	1,737,020	###	###	187.0
2025-Feb-20 Thu	7.2	###	7.2	7.21	110,779	807,578	###	###	144.2
2025-Feb-19 Wed	###	###	###	###	###	###	-0.3	40.5	###
2025-Feb-18 Tue	###	###	###	###	13,145	###	###	###	140.2
2025-Feb-17 Mon	###	###	###	###	###	42,849	###	###	142.0
2025-Feb-14 Fri	###	###	###	###	###	###	###	###	142.0
2025-Feb-13 Thu	7	###	7	###	4,729	###	###	###	142.8
2025-Feb-12 Wed	###	###	###	###	1,453	10,323	0.4	75.8	142.4
2025-Feb-11 Tue	7	###	###	###	7,351	###	1.4	80.4	142.0
2025-Feb-10 Mon	###	###	###	###	###	65,353	###	77.1	142.4
2025-Feb-07 Fri	7	###	###	###	2,640	###	1.4	78.2	142.0
2025-Feb-06 Thu	###	###	###	###	###	1,594,953	###	###	###
2025-Feb-05 Wed	###	###	6.84	###	4,472	###	-1.3	21.4	###
2025-Feb-04 Tue	###	###	###	###	###	2,555	1.1	###	142.0
2025-Feb-03 Mon	###	###	6.76	###	3,471	###	###	###	###
2025-Jan-31 Fri	6.88	###	6.88	###	###	###	###	###	142.0
2025-Jan-30 Thu	###	###	###	###	###	13,324	###	15.1	138.4
2025-Jan-29 Wed	###	###	###	###	10,789	###	1.3	###	143.0
2025-Jan-28 Tue	7	###	###	###	###	45,986	0.6	###	140.8
2025-Jan-24 Fri	7	###	###	###	###	26,677	###	###	###
2025-Jan-23 Thu	###	###	###	###	3,244	22,845	0.6	###	141.2
2025-Jan-22 Wed	7	7.125	7	###	8,324	58,788	0.4	###	###
2025-Jan-21 Tue	###	7.24	###	7.24	19,648	###	###	###	144.8
2025-Jan-20 Mon	6.89	###	6.8	###	51,027	356,423	###	75.8	138.4
2025-Jan-17 Fri	###	6.89	6.51	6.89	2,023	13,554	3.1	85.9	137.8
2025-Jan-16 Thu	###	###	6.655	###	2,952	###	###	8.3	###
2025-Jan-15 Wed	7	###	6.89	6.89	###	17,629	-1.6	21.5	137.8
2025-Jan-14 Tue	###	###	7	7	58,829	###	###	15.9	140.0
2025-Jan-13 Mon	###	###	###	7.125	40,987	###	###	###	142.5
2025-Jan-10 Fri	7.24	7.25	###	###	###	39,340	###	31.3	143.8
2025-Jan-09 Thu	###	###	###	###	###	46,326	-2.6	###	139.8
2025-Jan-08 Wed	###	###	###	###	###	###	###	86.7	142.0
2025-Jan-07 Tue	###	###	6.78	###	10,277	70,346	0.1	70.4	138.2
2025-Jan-06 Mon	###	###	6.26	###	18,651	122,723	###	###	###
2025-Jan-03 Fri	###	6.8	###	6.8	1,143	###	###	###	###
2025-Jan-02 Thu	###	###	###	###	1,128	###	-0.4	###	###
2024-Dec-31 Tue	###	###	###	###	1	6	###	###	###
2024-Dec-30 Mon	6.86	###	###	###	###	5,688	###	###	133.2
2024-Dec-27 Fri	6.84	6.85	6.84	6.85	###	###	0.1	60.7	###
2024-Dec-24 Tue	6.84	6.84	6.84	6.84	1	6	###	65.1	136.8
2024-Dec-23 Mon	6.5	6.84	6.47	6.84	###	74,283	###	92.2	136.8
2024-Dec-20 Fri	6.46	###	6.45	6.45	###	###	-0.2	###	129.0
2024-Dec-19 Thu	6.78	###	6.52	6.52	10,345	###	###	12.9	130.4
2024-Dec-18 Wed	6.86	6.86	6.51	6.52	6,088	###	-5.0	8.1	130.4
2024-Dec-17 Tue	6.46	6.86	6.46	6.74	18,682	124,422	###	92.9	134.8
2024-Dec-16 Mon	###	6.5	###	6.49	###	80,673	###	91.1	129.8
2024-Dec-13 Fri	###	6.4	###	###	9,553	###	-1.3	25.7	126.0
2024-Dec-12 Thu	###	###	###	###	###	###	###	76.2	126.0
2024-Dec-11 Wed	###	6.25	###	6.25	###	33,952	1.6	83.0	125.0
2024-Dec-10 Tue	###	###	###	###	###	###	###	###	121.0
2024-Dec-09 Mon	5.85	###	5.85	###	###	597,440	###	87.8	119.8
2024-Dec-06 Fri	5.74	5.975	5.74	5.85	###	148,885	###	83.1	###
2024-Dec-05 Thu	###	5.75	###	5.75	8,871	###	6.7	###	###
2024-Dec-04 Wed	###	5.4	###	5.4	357	###	1.9	80.5	###
2024-Dec-03 Tue	###	###	5.25	###	2,429	###	###	###	###
2024-Dec-02 Mon	5.43	5.43	###	###	###	###	###	35.1	107.8
2024-Nov-29 Fri	5.4	5.4	5.4	5.4	###	3,283	###	###	###
2024-Nov-28 Thu	5.345	5.345	5.25	5.25	###	###	-1.8	18.7	###
2024-Nov-27 Wed	5.28	5.28	###	###	1,371	7,122	-3.2	14.0	102.2
2024-Nov-26 Tue	###	###	5.24	5.24	###	22,821	###	###	104.8
2024-Nov-25 Mon	5.56	5.56	5.25	5.28	###	###	###	###	###
2024-Nov-22 Fri	5.81	###	5.51	5.51	###	###	###	###	110.2
2024-Nov-21 Thu	###	###	5.84	5.84	3,381	###	-1.7	26.5	116.8
2024-Nov-20 Wed	5.86	###	5.86	###	###	37,922	1.0	83.0	118.4
2024-Nov-19 Tue	###	###	5.79	5.79	###	34,029	###	###	115.8
2024-Nov-18 Mon	###	###	5.73	###	1,053	6,149	###	32.7	118.8
2024-Nov-15 Fri	5.72	5.89	5.72	5.89	4,578	26,575	3.0	###	117.8
2024-Nov-14 Thu	5.79	5.79	5.7	5.7	###	###	-1.6	27.4	###
2024-Nov-13 Wed	5.85	###	5.7	5.7	29,541	###	###	###	###
2024-Nov-12 Tue	5.84	5.85	5.83	5.85	###	36,283	0.2	69.8	###
2024-Nov-11 Mon	5.71	5.84	5.71	5.75	###	34,176	###	75.0	###
2024-Nov-08 Fri	###	###	###	5.71	12,478	###	###	###	114.2
2024-Nov-07 Thu	###	5.88	###	###	4,342	24,923	1.1	82.8	113.2
2024-Nov-06 Wed	5.56	###	5.56	###	###	5,780	###	###	###

Enhanced Basic Format Daily Prices for EOL Bottom

Basic Prices for EOL

Server processing from 2025-05-03 02:14:45 thru 2025-05-03 02:14:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000