Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Oct-24 08:09:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOL) ENERGY ONE LIMITED home page...

     Prev Section TOC    Company Info for EOL    Fundamental Next Section
Listing Code EOL
Listing Name ENERGY ONE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name ENERGY ONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOL3


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for EOL .. Friday 22nd October 2021

EOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EOL
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### 6.42 6.51 ### 6.82
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 48.53
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 3.8 3.8 3.8 3.8 3.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 128 ### ### ###
52Week High ### ### ### ### ###
52Week Low 3.8 3.8 3.8 3.8 3.21

     Prev Section Fundamental    News for EOL    Options Next Section

Score Company EOL for Ownership
CtrLinksDateNewsScore
1 an >2021-09-27  2021-09-28 07:04 GMT, Price
Closed at $5.29
-2
Price range $0.05 -> $7.18, for Dates 2007-Jan-15 Mon -> 2021-Sep-27 Mon
 
2< an >2019-10-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
6< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
7< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by EOL    Warrants Next Section
No OPTIONS for company (EOL) ENERGY ONE LIMITED.
     Prev Section Options    Warrants owned by EOL    Charting Next Section
No Warrants for company (EOL) ENERGY ONE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EOL) ENERGY ONE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EOL

     Prev Section Weekly    Format Enhanced Daily Prices for EOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EOL) ENERGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2021-Oct-22 Fri ### 6.42 ### 6.42 3,980 ### 1.7 ### 45.9
2021-Oct-21 Thu 6.29 6.46 6.29 6.46 5,341 34,048 ### 89.4 46.1
2021-Oct-20 Wed 6.25 6.29 ### 6.21 6,240 ### -0.6 34.6 44.4
2021-Oct-19 Tue 6.25 6.275 ### ### ### 18,549 -3.5 ### ###
2021-Oct-18 Mon ### 6.29 ### 6.25 ### ### 2.1 ### 44.6
2021-Oct-15 Fri ### ### ### ### 7,989 48,373 ### 64.0 43.2
2021-Oct-14 Thu ### ### ### ### ### ### 1.2 72.1 43.2
2021-Oct-13 Wed 5.88 ### 5.71 ### ### 84,025 ### ### 42.7
2021-Oct-12 Tue 5.73 5.85 ### 5.85 ### 41,475 ### ### 41.8
2021-Oct-11 Mon 5.7 5.84 ### 5.77 1,847 10,574 1.2 76.4 41.2
2021-Oct-08 Fri 5.86 5.86 5.85 5.86 2,640 15,457 ### ### 41.9
2021-Oct-07 Thu 5.73 5.88 5.71 5.8 20,050 116,189 1.2 73.1 41.4
2021-Oct-06 Wed ### ### 5.7 5.7 46,388 273,689 ### ### 40.7
2021-Oct-05 Tue ### 6 5.84 ### ### ### ### ### ###
2021-Oct-04 Mon ### ### ### ### 8,120 50,181 ### ### 43.3
2021-Oct-01 Fri 5.4 6.83 5.4 6.27 21,677 132,554 ### 99.5 44.8
2021-Sep-30 Thu ### 5.5 ### ### ### 15,444 0.2 ### 37.9
2021-Sep-29 Wed ### ### ### ### ### ### -4.7 6.3 36.4
2021-Sep-28 Tue ### ### ### ### 1,741 ### ### ### 38.5
2021-Sep-27 Mon 5.25 5.41 5.25 5.29 ### ### ### 73.8 37.8
2021-Sep-24 Fri 5.49 5.5 5.45 5.5 ### ### 0.2 74.2 39.3
2021-Sep-23 Thu ### 5.5 ### 5.45 8,122 43,940 2.4 80.3 38.9
2021-Sep-22 Wed ### ### ### ### 34,948 182,079 ### ### 36.5
2021-Sep-21 Tue 5.43 5.43 ### ### ### ### ### 17.2 37.9
2021-Sep-20 Mon ### 5.82 5.43 5.43 ### ### ### ### 38.8
2021-Sep-17 Fri 5.72 5.85 5.7 5.7 ### 53,753 -0.4 39.7 40.7
2021-Sep-16 Thu 5.85 5.85 5.71 5.72 ### 59,054 -2.2 20.3 40.9
2021-Sep-15 Wed ### ### 5.85 5.85 5,549 ### ### 22.0 41.8
2021-Sep-14 Tue 5.85 ### 5.8 5.85 ### ### ### 63.0 41.8
2021-Sep-13 Mon 5.88 ### 5.85 5.85 ### ### ### 34.3 41.8
2021-Sep-10 Fri ### ### 6 ### ### ### ### ### 43.0
2021-Sep-09 Thu 6 ### 5.85 ### ### 15,678 ### ### 43.2
2021-Sep-08 Wed ### ### 5.85 ### ### 53,187 2.5 ### 43.2
2021-Sep-07 Tue ### ### 5.88 ### 7,146 ### -0.8 ### 42.8
2021-Sep-06 Mon ### ### 5.88 ### 17,042 ### ### ### 42.8
2021-Sep-03 Fri 6.26 6.28 ### 6.25 ### ### ### ### 44.6
2021-Sep-02 Thu ### ### 6.23 ### ### ### 0.2 ### 45.2
2021-Sep-01 Wed 6.4 6.4 ### ### 2,942 ### -0.8 30.9 45.4
2021-Aug-31 Tue 6.42 6.42 ### ### 5,781 ### ### ### 45.4
2021-Aug-30 Mon 6.5 6.5 6.42 6.42 11,882 76,757 ### 27.2 45.9
2021-Aug-27 Fri 6.59 6.59 ### 6.5 11,886 ### ### 26.9 46.4
2021-Aug-26 Thu 6.42 ### ### 6.55 ### 65,240 2.0 84.7 46.8
2021-Aug-25 Wed ### 6.44 ### 6.44 7,371 46,953 2.2 ### 46.0
2021-Aug-24 Tue 6.43 6.55 6.2 ### 7,475 47,653 -2.0 ### 45.0
2021-Aug-23 Mon 6.74 6.75 6.4 6.43 18,040 ### ### ### 45.9
2021-Aug-20 Fri 6.78 6.78 6.55 6.78 16,887 112,551 ### 77.8 48.4
2021-Aug-19 Thu 6.73 6.78 6.55 6.78 10,323 ### 0.7 75.2 48.4
2021-Aug-18 Wed ### 6.72 ### 6.72 ### 6,227 ### 82.0 48.0
2021-Aug-17 Tue 6.74 6.74 6.72 6.72 6,558 ### ### 55.1 48.0
2021-Aug-16 Mon ### 6.78 ### ### ### ### ### 49.7 47.2
2021-Aug-13 Fri 6.59 ### 6.59 ### ### ### ### 70.4 47.4
2021-Aug-12 Thu ### ### 6.54 6.55 ### ### -1.9 21.7 46.8
2021-Aug-11 Wed ### ### ### ### ### ### ### ### 47.3
2021-Aug-10 Tue ### 6.71 6.59 6.59 ### ### -1.3 ### ###
2021-Aug-09 Mon 6.55 6.56 6.55 6.55 2,981 19,540 ### ### 46.8
2021-Aug-06 Fri 6.74 6.79 6.55 6.55 ### 100,923 ### 14.8 46.8
2021-Aug-05 Thu 6.53 6.74 6.53 ### 3,144 ### 1.7 84.4 47.4
2021-Aug-04 Wed 6.7 6.7 6.53 6.7 12,251 81,040 ### 62.9 47.9
2021-Aug-03 Tue ### 6.75 ### 6.75 17,341 115,751 ### ### 48.2
2021-Aug-02 Mon ### ### ### ### ### 13,386 ### 30.4 47.1
2021-Jul-30 Fri 6.52 6.7 6.52 6.7 874 5,777 ### 88.4 47.9
2021-Jul-29 Thu ### ### 6.55 6.55 354 2,343 -0.8 ### 46.8
2021-Jul-28 Wed ### ### ### ### ### ### 0.8 ### 47.8
2021-Jul-27 Tue 6.54 6.56 6.51 6.51 5,689 37,177 -0.5 ### 46.5
2021-Jul-26 Mon ### ### 6.53 6.53 ### 9,456 -1.7 30.7 46.6
2021-Jul-23 Fri 6.7 6.7 6.52 6.52 328 ### -2.7 13.1 ###
2021-Jul-22 Thu 6.74 6.74 6.7 6.7 3,224 ### ### ### 47.9
2021-Jul-21 Wed 6.74 6.74 ### ### ### ### ### 30.1 47.6
2021-Jul-20 Tue 6.71 6.74 6.71 6.74 288 ### 0.4 ### 48.1
2021-Jul-19 Mon 6.77 6.77 6.74 6.74 746 ### -0.4 49.6 48.1
2021-Jul-16 Fri 6.55 6.77 6.51 6.77 1,984 13,173 3.4 87.8 48.4
2021-Jul-15 Thu 6.58 ### 6.5 6.5 ### ### ### 30.7 46.4
2021-Jul-14 Wed ### ### 6.58 6.58 ### ### -1.3 27.2 47.0
2021-Jul-13 Tue 6.78 6.79 6.77 6.78 5,156 34,957 ### ### 48.4
2021-Jul-12 Mon 6.55 6.77 6.55 6.77 ### ### 3.4 ### 48.4
2021-Jul-09 Fri 6.25 6.47 6.25 6.47 8,746 55,624 3.5 92.2 46.2
2021-Jul-08 Thu 6.26 ### 6.25 ### 3,077 ### ### 83.2 45.4
2021-Jul-07 Wed 6.25 6.25 6.25 6.25 ### 87 ### ### 44.6
2021-Jul-06 Tue ### ### ### ### ### 35,278 ### ### ###
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 ###
2021-Jul-02 Fri ### ### ### ### ### 51,078 ### ### ###
2021-Jul-01 Thu ### ### ### ### ### ### ### 62.8 ###
2021-Jun-30 Wed ### ### ### ### 15,220 ### ### 61.3 ###
2021-Jun-29 Tue 6.51 6.51 6.4 6.4 ### 26,852 ### 26.7 45.7
2021-Jun-28 Mon 6.43 6.78 6.43 6.51 ### 14,484 1.2 ### 46.5
2021-Jun-25 Fri ### 6.78 6.43 6.43 7,281 ### -2.7 ### 45.9
2021-Jun-24 Thu ### ### ### ### ### ### ### ### 47.2
2021-Jun-23 Wed ### ### 6.29 ### ### ### ### ### 45.4
2021-Jun-22 Tue ### ### 6.29 6.29 3,226 ### -0.2 38.3 44.9
2021-Jun-21 Mon ### ### ### 6.2 12,621 ### ### 30.5 44.3
2021-Jun-18 Fri 6.4 6.4 6.4 6.4 0 45.7
2021-Jun-17 Thu 6.4 6.4 6.4 6.4 149 953 ### 78.3 45.7
2021-Jun-16 Wed ### 6.48 ### 6.48 7,673 ### ### 88.1 46.3
2021-Jun-15 Tue 6.29 6.45 6.29 6.4 ### 16,345 1.7 86.1 45.7
2021-Jun-11 Fri 6.49 6.49 6.25 6.29 ### 14,848 -3.1 ### 44.9
2021-Jun-10 Thu 6.41 6.41 ### 6.4 ### 32,524 -0.2 ### 45.7
2021-Jun-09 Wed 6.4 6.4 6.4 6.4 0 45.7
2021-Jun-08 Tue 6.42 6.56 6.4 6.4 ### 40,940 ### 39.2 45.7
2021-Jun-07 Mon 6.51 6.51 6.51 6.51 177 1,152 ### ### 46.5
2021-Jun-04 Fri ### ### ### ### 844 ### ### ### 45.4
2021-Jun-03 Thu ### ### ### ### ### ### ### 93.7 47.7
2021-Jun-02 Wed 6.7 6.725 ### ### ### 37,881 -5.1 7.8 45.4
2021-Jun-01 Tue 6.84 6.84 ### ### 1,528 ### ### ### 47.1
2021-May-31 Mon ### 6.85 ### 6.82 ### 75,421 6.7 95.7 48.7
2021-May-28 Fri 6.4 6.4 ### 6.4 ### ### ### 60.6 45.7
2021-May-27 Thu 6.5 6.5 ### ### 2,442 ### -1.8 23.1 ###
2021-May-26 Wed 6.445 6.5 6.22 6.48 2,825 ### 0.5 ### 46.3
2021-May-25 Tue 6.49 6.49 ### 6.4 2,925 18,749 -1.4 27.4 45.7
2021-May-24 Mon ### 6.4 ### 6.4 ### ### ### 79.4 45.7
2021-May-21 Fri ### 6.56 6.25 ### 2,740 17,549 ### ### 45.2
2021-May-20 Thu ### 6.55 ### 6.25 6,525 41,270 ### ### 44.6
2021-May-19 Wed 6.56 6.56 6.25 ### ### 11,746 -3.4 18.1 45.3
2021-May-18 Tue ### 6.5 ### ### ### ### ### 87.1 45.4
2021-May-17 Mon ### ### ### ### ### ### ### 69.2 43.4
2021-May-14 Fri ### ### ### ### 1,173 7,079 ### ### ###
2021-May-13 Thu ### ### ### ### 2,676 15,975 ### ### ###
2021-May-12 Wed ### ### 5.8 ### ### ### -2.2 25.1 42.1
2021-May-11 Tue ### ### ### ### 5,340 ### 1.9 ### ###
2021-May-10 Mon ### ### 5.85 ### 6,882 ### ### 37.3 42.4
2021-May-07 Fri ### ### ### ### ### ### 1.3 ### 43.1
     Prev Section Enhanced    Basic Format Daily Prices for EOL    Bottom Next Section
Basic Prices for EOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 08:09:40 thru 2021-10-24 08:09:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000