Score Company EOL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-04-29 |   2022-04-29 12:28 GMT, Price Closed at $6.09
| -3 |
Price range $0.05 -> $7.67, for Dates 2007-Jan-15 Mon -> 2022-Apr-29 Fri   |
2 | < an > | 2019-10-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
7 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
|
Various chartings for (EOL) ENERGY ONE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EOL
|
Weekly    Format Enhanced Daily Prices for EOL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EOL) ENERGY ONE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,278
| ###
| 71.8
| 44.8 |
2022-May-24 Tue
| 5.45
| 5.45
| ###
| ###
| 821
| ###
| -1.7
| ###
| ### |
2022-May-23 Mon
| ###
| 5.4
| ###
| 5.4
| ###
| 14,571
| ###
| ###
| 45.0 |
2022-May-20 Fri
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 44.0 |
2022-May-19 Thu
| 5.27
| 5.28
| 5.27
| 5.28
| 7,877
| 41,551
| ###
| ###
| 44.0 |
2022-May-18 Wed
| 5.5
| 5.5
| ###
| ###
| 223
| ###
| -3.5
| ###
| 44.3 |
2022-May-17 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| ###
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| 5.5
| 5.25
| 5.5
| 18,655
| 100,270
| 3.4
| ###
| ### |
2022-May-13 Fri
| ###
| 5.5
| 5.26
| 5.4
| ###
| ###
| 1.9
| ###
| 45.0 |
2022-May-12 Thu
| ###
| ###
| 5.29
| 5.46
| 10,143
| 57,155
| ###
| 7.2
| 45.5 |
2022-May-11 Wed
| 5.8
| ###
| 5.75
| ###
| ###
| 18,556
| ###
| 83.8
| ### |
2022-May-10 Tue
| 6.27
| 6.27
| ###
| ###
| ###
| 10,925
| -5.7
| ###
| 49.3 |
2022-May-09 Mon
| 6.27
| 6.27
| ###
| ###
| ###
| 10,925
| -5.7
| ###
| 49.3 |
2022-May-06 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 6.27
| 6.27
| 6.26
| 6.26
| 81
| ###
| -0.2
| 34.1
| ### |
2022-May-04 Wed
| ###
| 6.29
| ###
| 6.27
| 1,351
| ###
| 3.0
| 94.9
| 52.3 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 224
| 1,359
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| 6.085
| ###
| 6,481
| 39,582
| -0.7
| ###
| 50.8 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 6.2
| ###
| ###
| 6.085
| 11,423
| ###
| -1.9
| ###
| 50.7 |
2022-Apr-26 Tue
| 6.21
| 6.21
| 6.2
| 6.2
| ###
| 7,048
| ###
| 54.4
| ### |
2022-Apr-22 Fri
| 6.51
| 6.51
| 6.21
| 6.21
| 2,449
| 15,575
| ###
| 8.4
| 51.8 |
2022-Apr-21 Thu
| 6.51
| ###
| 6.5
| 6.5
| ###
| 15,687
| -0.2
| 42.2
| ### |
2022-Apr-20 Wed
| ###
| 6.51
| ###
| 6.51
| ###
| ###
| ###
| ###
| 54.3 |
2022-Apr-19 Tue
| ###
| ###
| 6.26
| 6.26
| 2,752
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 6.51
| ###
| ###
| 1,640
| 10,577
| ###
| 63.5
| 53.3 |
2022-Apr-13 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 5,376
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 6.4
| 6.4
| ###
| 6.4
| 1,820
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| ###
| 6,150
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| 6.52
| 6.52
| 6.4
| 6.52
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| 6.4
| 4,783
| ###
| 0.8
| ###
| ### |
2022-Apr-06 Wed
| 6.4
| 6.4
| ###
| ###
| ###
| 93,470
| -0.8
| 35.6
| ### |
2022-Apr-05 Tue
| 6.4
| 6.55
| 6.28
| 6.4
| 15,654
| 100,420
| ###
| ###
| ### |
2022-Apr-04 Mon
| 6.29
| 6.5
| 6.29
| 6.4
| ###
| 105,575
| 1.7
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| 6.4
| ###
| 3,144
| ###
| ###
| ###
| 55.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 645
| 4,273
| ###
| ###
| 55.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,588
| 11,020
| ###
| ###
| ### |
2022-Mar-29 Tue
| 6.27
| ###
| 6.27
| ###
| 10,854
| ###
| 10.7
| 98.6
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 3,325
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 6.7
| 6.7
| ###
| 6.5
| ###
| ###
| -3.0
| 16.7
| ### |
2022-Mar-24 Thu
| 6.8
| ###
| 6.7
| 6.7
| 1,385
| 9,424
| -1.5
| 24.7
| ### |
2022-Mar-23 Wed
| ###
| ###
| 6.84
| 6.88
| 129
| 888
| ###
| ###
| ### |
2022-Mar-22 Tue
| 6.5
| ###
| 6.5
| 6.75
| ###
| ###
| 3.8
| 89.8
| 56.3 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,723
| 11,182
| ###
| ###
| ### |
2022-Mar-17 Thu
| 6.4
| 6.57
| 6.4
| 6.52
| 1,189
| ###
| 1.9
| ###
| ### |
2022-Mar-16 Wed
| 6.45
| 6.52
| 6.4
| 6.4
| ###
| ###
| -0.8
| 30.9
| ### |
2022-Mar-15 Tue
| 6.21
| 6.22
| 6.21
| 6.22
| 240
| ###
| ###
| 75.0
| ### |
2022-Mar-14 Mon
| 6.21
| 6.5
| 6.21
| 6.5
| ###
| 11,025
| 4.7
| ###
| ### |
2022-Mar-11 Fri
| 6.26
| 6.26
| 6.26
| 6.26
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 6.25
| 6.26
| 6.23
| 6.26
| ###
| 5,620
| ###
| 61.0
| ### |
2022-Mar-09 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| 741
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| 6.5
| ###
| 6.44
| ###
| 10,489
| 2.2
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 105,827
| 2.7
| 89.0
| 53.0 |
2022-Mar-04 Fri
| ###
| ###
| 6.2
| 6.2
| ###
| ###
| -2.1
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 157
| ###
| ###
| ###
| 53.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 327
| 2,079
| ###
| ###
| 53.0 |
2022-Mar-01 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| 422
| ###
| ###
| ### |
2022-Feb-28 Mon
| 6.21
| 6.5
| 6.21
| 6.5
| 4,644
| ###
| 4.7
| 92.4
| ### |
2022-Feb-25 Fri
| 6.2
| 6.25
| 6.2
| 6.25
| ###
| 13,041
| ###
| 63.5
| ### |
2022-Feb-24 Thu
| 6.21
| 6.21
| 6.2
| 6.2
| 11,474
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 6.41
| 6.5
| 6.25
| 6.26
| ###
| ###
| -2.3
| 13.6
| ### |
2022-Feb-22 Tue
| 6.55
| 6.55
| 6.54
| 6.54
| ###
| 44,957
| -0.2
| 63.2
| 54.5 |
2022-Feb-21 Mon
| 6.81
| ###
| ###
| ###
| 28,920
| ###
| -2.6
| 24.4
| 55.3 |
2022-Feb-18 Fri
| ###
| ###
| 6.8
| 6.8
| ###
| 28,987
| ###
| 12.2
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 756
| 5,356
| ###
| ###
| ### |
2022-Feb-16 Wed
| 7.29
| 7.29
| ###
| ###
| 2,373
| ###
| -3.8
| 9.9
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 33,621
| -2.1
| 30.9
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 24,929
| -4.1
| ###
| ### |
2022-Feb-11 Fri
| 7.41
| ###
| ###
| ###
| 5,277
| ###
| 3.4
| ###
| ### |
2022-Feb-10 Thu
| 7
| 7.54
| ###
| 7.53
| ###
| ###
| 7.6
| ###
| 62.8 |
2022-Feb-09 Wed
| 6.7
| ###
| ###
| 6.79
| 63,157
| ###
| 1.3
| ###
| ### |
2022-Feb-08 Tue
| 6.5
| ###
| 6.5
| ###
| ###
| ###
| ###
| ###
| 55.5 |
2022-Feb-07 Mon
| 6.56
| ###
| 6.5
| ###
| ###
| 63,285
| 2.0
| ###
| 55.8 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 146
| 976
| ###
| ###
| 55.8 |
2022-Feb-03 Thu
| 6.52
| 6.75
| 6.52
| 6.725
| 13,178
| ###
| 3.1
| 92.3
| ### |
2022-Feb-02 Wed
| ###
| 6.7
| ###
| ###
| 8,127
| 52,825
| ###
| ###
| 55.0 |
2022-Feb-01 Tue
| ###
| 6.29
| ###
| 6.29
| ###
| ###
| 2.5
| 80.2
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 11,344
| 69,028
| 3.2
| ###
| ### |
2022-Jan-28 Fri
| 5.75
| 5.85
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 5.83
| 5.83
| 9,089
| ###
| -1.5
| 50.7
| ### |
2022-Jan-25 Tue
| ###
| 6
| 5.73
| 6
| 9,774
| 57,324
| ###
| ###
| 50.0 |
2022-Jan-24 Mon
| ###
| ###
| 5.88
| ###
| 12,450
| ###
| -1.3
| ###
| 49.8 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 3,358
| ###
| ###
| 86.2
| 51.3 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| 51.3 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 23,081
| ###
| 0.7
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 223
| 1,354
| 0.8
| 72.5
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,570
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| 6
| 6
| ###
| ###
| ###
| 14.0
| 50.0 |
2022-Jan-12 Wed
| ###
| 6.2
| ###
| ###
| 31,284
| ###
| ###
| 72.5
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 12,320
| -0.6
| ###
| ### |
2022-Jan-10 Mon
| 6.2
| 6.2
| ###
| ###
| ###
| 14,850
| -0.5
| 36.4
| ### |
2022-Jan-07 Fri
| ###
| 6.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 6.2
| 6.2
| ###
| 6.2
| 25,120
| ###
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| 6
| ###
| 6
| ###
| 4,952
| 30,083
| ###
| 81.3
| ### |
2022-Jan-04 Tue
| ###
| ###
| 6
| ###
| 4,973
| ###
| ###
| 25.3
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| 3,248
| ###
| ###
| ### |
2021-Dec-30 Thu
| 6.2
| 6.2
| ###
| ###
| ###
| 10,625
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| 6
| 6
| ###
| ###
| ###
| 24.9
| 50.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| 6
| ###
| 10,645
| 64,881
| ###
| 71.5
| ### |
2021-Dec-22 Wed
| ###
| 6.2
| ###
| ###
| 2,788
| ###
| 0.7
| 71.0
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,488
| 9,128
| ###
| 35.4
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 21
| 129
| 1.0
| 77.2
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 5,574
| 0.7
| 81.6
| ### |
2021-Dec-14 Tue
| 6.2
| 6.2
| ###
| ###
| ###
| 18,040
| ###
| ###
| 51.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| ###
| ### |
2021-Dec-10 Fri
| 6.25
| 6.25
| ###
| ###
| ###
| ###
| -1.3
| 27.0
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.2
| 51.5 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,676
| ###
| ###
| 60.0
| 51.3 |
2021-Dec-07 Tue
| 6.26
| 6.26
| ###
| ###
| ###
| 7,489
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 6.25
| 6.26
| 15,746
| ###
| -1.9
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| 6.2
| ###
| 8,446
| 52,871
| -1.3
| 34.1
| 52.0 |
2021-Dec-02 Thu
| 6.4
| 6.4
| 6.25
| ###
| ###
| ###
| ###
| ###
| 52.5 |
2021-Dec-01 Wed
| ###
| 6.56
| 6.27
| 6.27
| 12,355
| 79,257
| ###
| 39.5
| 52.3 |
2021-Nov-30 Tue
| 6.57
| 6.57
| ###
| ###
| ###
| 148,943
| -3.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EOL    Bottom  |
Basic Prices for EOL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 06:22:25 thru 2022-05-26 06:22:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|