(EOL) ENERGY ONE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-12 21:38:58 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EOL) ENERGY ONE LIMITED home page...

TOC Company Info for EOL Fundamental

Company Details for (EOL) ENERGY ONE LIMITED

Listing Code	EOL
Listing Name	ENERGY ONE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019
ISIN Name	ENERGY ONE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EOL3

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for EOL .. Tuesday 12th November 2019

EOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company EOL

Fundamental Data for (EOL) ENERGY ONE LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	41.8	30.5	###	###	21.8
Earnings/Share (EPS)	###	###	###	0.052	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EOL Options

Score Company EOL for Ownership

News Details for (EOL) ENERGY ONE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-21	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
2	< an >	2019-10-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
3	< an >	2019-10-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
4	< an >	2019-09-27	^{2019-09-29 05:42 GMT,} Price Closed at $1.9	-5
Price range $0.05 -> $1.9, for Dates 2007-Jan-15 Mon -> 2019-Sep-26 Thu
5	< an >	2018-10-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
6	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
7	< an	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked

News Options owned by EOL Warrants

No OPTIONS for company (EOL) ENERGY ONE LIMITED.

Options Warrants owned by EOL Charting

No Warrants for company (EOL) ENERGY ONE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EOL) ENERGY ONE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	28	0.0
MAX	2.83	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EOL

Weekly Format Enhanced Daily Prices for EOL Basic

End of day Prices (Enhanced format),

last 120 Days for (EOL) ENERGY ONE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.062
2019-Nov-12 Tue	2.4	2.4	2.25	2.25	###	21,459	-6.3	5.3	###
2019-Nov-11 Mon	###	###	###	###	0				###
2019-Nov-08 Fri	###	###	###	###	###	###	-2.5	15.2	###
2019-Nov-07 Thu	2.43	2.43	###	###	1,740	4,176	###	###	38.2
2019-Nov-06 Wed	###	2.4	###	2.4	36,671	###	2.1	###	###
2019-Nov-05 Tue	2.4	2.4	2.26	###	17,657	41,140	###	14.1	###
2019-Nov-04 Mon	2.4	2.48	2.4	2.48	###	48,556	###	###	40.0
2019-Nov-01 Fri	2.48	2.48	###	###	11,959	28,582	-5.2	6.2	###
2019-Oct-31 Thu	2.5	2.52	2.5	2.5	7,625	###	###	71.8	40.3
2019-Oct-30 Wed	2.57	2.57	2.57	2.57	0				###
2019-Oct-29 Tue	2.57	2.57	2.56	2.57	###	###	###	74.0	###
2019-Oct-28 Mon	###	###	2.56	2.57	###	11,154	-2.7	###	###
2019-Oct-25 Fri	###	###	###	###	1,881	###	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	###	###	###	22.3	41.9
2019-Oct-23 Wed	###	###	###	###	9,656	25,684	-0.7	###	###
2019-Oct-22 Tue	###	###	###	###	20,042	###	###	69.2	###
2019-Oct-21 Mon	2.83	2.83	###	###	###	95,071	###	5.0	###
2019-Oct-18 Fri	2.54	2.72	2.54	2.7	87,688	###	###	95.4	43.5
2019-Oct-17 Thu	###	2.52	###	2.52	35,275	###	###	###	40.6
2019-Oct-16 Wed	2.2	###	###	2.28	###	69,372	###	###	36.8
2019-Oct-15 Tue	###	###	###	###	23,584	49,526	###	###	33.9
2019-Oct-14 Mon	###	###	###	###	34,545	###	10.5	###	33.9
2019-Oct-11 Fri	###	###	###	###	0				30.6
2019-Oct-10 Thu	###	###	###	###	0				30.6
2019-Oct-09 Wed	###	###	###	###	0				30.6
2019-Oct-08 Tue	###	###	###	###	###	957	###	70.7	30.6
2019-Oct-07 Mon	1.86	1.86	1.85	1.85	###	###	###	24.1	29.8
2019-Oct-04 Fri	1.89	1.89	1.89	1.89	0				###
2019-Oct-03 Thu	1.89	1.89	1.89	1.89	0				###
2019-Oct-02 Wed	1.89	1.89	1.89	1.89	0				###
2019-Oct-01 Tue	1.89	1.89	1.89	1.89	0				###
2019-Sep-30 Mon	1.89	###	1.89	1.89	###	17,280	###	70.2	###
2019-Sep-27 Fri	###	###	###	###	0				30.6
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	30.6
2019-Sep-25 Wed	###	###	###	###	1,550	2,945	###	72.5	30.6
2019-Sep-24 Tue	###	###	###	###	0				30.6
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	30.6
2019-Sep-20 Fri	1.85	1.85	1.85	1.85	0				29.8
2019-Sep-19 Thu	1.845	1.85	1.845	1.85	3,582	###	0.3	70.4	29.8
2019-Sep-18 Wed	1.85	1.86	1.845	1.845	20,678	###	-0.3	35.5	29.8
2019-Sep-17 Tue	1.84	1.84	1.84	1.84	0				29.7
2019-Sep-16 Mon	1.85	1.85	1.84	1.84	###	6,023	-0.5	29.1	29.7
2019-Sep-13 Fri	1.85	1.85	1.85	1.85	###	###	###	68.6	29.8
2019-Sep-12 Thu	1.8	1.8	1.8	1.8	0				29.0
2019-Sep-11 Wed	1.8	1.8	1.8	1.8	0				29.0
2019-Sep-10 Tue	1.83	1.83	1.8	1.8	2,428	###	###	23.4	29.0
2019-Sep-09 Mon	1.86	1.86	1.86	1.86	2,675	4,975	###	66.6	###
2019-Sep-06 Fri	1.8	1.8	1.8	1.8	0				29.0
2019-Sep-05 Thu	1.8	1.8	1.8	1.8	0				29.0
2019-Sep-04 Wed	1.8	1.8	1.8	1.8	0				29.0
2019-Sep-03 Tue	1.82	1.82	1.8	1.8	###	13,556	###	23.5	29.0
2019-Sep-02 Mon	1.81	1.81	1.81	1.81	###	1,140	###	72.6	###
2019-Aug-30 Fri	1.86	1.86	1.86	1.86	0				###
2019-Aug-29 Thu	1.845	1.86	1.845	1.86	###	34,827	###	###	###
2019-Aug-28 Wed	1.825	1.825	1.825	1.825	###	###	###	###	29.4
2019-Aug-27 Tue	1.85	1.85	1.83	1.83	###	6,557	-1.1	###	###
2019-Aug-26 Mon	1.85	1.85	1.85	1.85	###	16,650	###	###	29.8
2019-Aug-23 Fri	1.8	1.8	1.8	1.8	0				29.0
2019-Aug-22 Thu	1.81	###	1.8	1.8	###	###	-0.6	29.0	29.0
2019-Aug-21 Wed	1.76	1.76	1.76	1.76	###	###	###	###	28.4
2019-Aug-20 Tue	1.76	1.76	1.76	1.76	###	985	###	66.0	28.4
2019-Aug-19 Mon	1.76	1.76	1.76	1.76	0				28.4
2019-Aug-16 Fri	1.76	1.76	1.76	1.76	0				28.4
2019-Aug-15 Thu	1.76	1.76	1.76	1.76	0				28.4
2019-Aug-14 Wed	1.76	1.76	1.76	1.76	0				28.4
2019-Aug-13 Tue	1.76	1.76	1.76	1.76	0				28.4
2019-Aug-12 Mon	1.76	1.76	1.76	1.76	0				28.4
2019-Aug-09 Fri	1.8	1.8	1.76	1.76	###	###	-2.2	###	28.4
2019-Aug-08 Thu	1.76	1.76	1.76	1.76	###	###	###	58.8	28.4
2019-Aug-07 Wed	1.79	1.85	1.79	1.85	1,250	2,275	3.4	###	29.8
2019-Aug-06 Tue	1.86	1.86	1.76	1.79	###	###	###	14.4	28.9
2019-Aug-05 Mon	1.89	1.89	1.89	1.89	24,171	45,683	###	###	###
2019-Aug-02 Fri	1.89	1.89	1.89	1.89	###	6,170	###	###	###
2019-Aug-01 Thu	1.85	1.85	1.85	1.85	###	55,383	###	72.3	29.8
2019-Jul-31 Wed	1.84	1.85	1.84	1.85	###	###	0.5	###	29.8
2019-Jul-30 Tue	1.81	1.81	1.81	1.81	###	###	###	###	###
2019-Jul-29 Mon	1.8	1.8	1.8	1.8	5,174	###	###	67.7	29.0
2019-Jul-26 Fri	1.8	1.8	1.8	1.8	3,546	6,382	###	###	29.0
2019-Jul-25 Thu	1.8	1.8	1.8	1.8	0				29.0
2019-Jul-24 Wed	1.8	1.8	1.8	1.8	0				29.0
2019-Jul-23 Tue	1.82	1.82	1.8	1.8	###	###	###	22.6	29.0
2019-Jul-22 Mon	1.8	1.8	1.8	1.8	0				29.0
2019-Jul-19 Fri	1.8	1.8	1.8	1.8	0				29.0
2019-Jul-18 Thu	1.8	1.8	1.8	1.8	###	###	###	70.4	29.0
2019-Jul-17 Wed	1.8	1.8	1.8	1.8	###	###	###	###	29.0
2019-Jul-16 Tue	1.8	1.8	1.8	1.8	###	###	###	70.8	29.0
2019-Jul-15 Mon	1.8	1.8	1.8	1.8	###	###	###	###	29.0
2019-Jul-12 Fri	1.8	1.8	1.8	1.8	0				29.0
2019-Jul-11 Thu	1.8	1.8	1.8	1.8	###	###	###	62.7	29.0
2019-Jul-10 Wed	1.8	1.8	1.8	1.8	###	###	###	###	29.0
2019-Jul-09 Tue	1.7	1.8	1.7	1.8	10,354	###	5.9	94.9	29.0
2019-Jul-08 Mon	###	###	###	###	0				###
2019-Jul-05 Fri	###	###	###	###	0				###
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	0				###
2019-Jul-02 Tue	###	###	###	###	###	54	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	0				###
2019-Jun-28 Fri	###	###	###	###	0				###
2019-Jun-27 Thu	###	###	###	###	10,524	###	###	69.2	###
2019-Jun-26 Wed	1.5	1.5	1.5	1.5	0				###
2019-Jun-25 Tue	1.5	1.5	1.5	1.5	0				###
2019-Jun-24 Mon	1.575	1.58	1.5	1.5	5,571	8,579	###	10.0	###
2019-Jun-21 Fri	###	###	###	###	3,528	5,777	###	36.3	26.4
2019-Jun-20 Thu	###	###	###	###	###	###	###	67.1	###
2019-Jun-19 Wed	1.645	1.645	###	###	6,743	11,075	###	28.7	###
2019-Jun-18 Tue	###	###	###	###	28,527	46,356	###	###	###
2019-Jun-17 Mon	###	###	###	###	###	5,851	###	18.5	###
2019-Jun-14 Fri	1.655	1.655	###	###	2,554	###	###	###	###
2019-Jun-13 Thu	1.75	1.75	1.75	1.75	###	###	###	###	28.2
2019-Jun-12 Wed	1.8	1.8	1.8	1.8	0				29.0
2019-Jun-11 Tue	1.8	1.8	1.8	1.8	820	1,476	###	66.0	29.0
2019-Jun-07 Fri	1.82	1.82	1.82	1.82	0				29.4
2019-Jun-06 Thu	1.82	1.82	1.82	1.82	0				29.4
2019-Jun-05 Wed	1.82	1.82	1.82	1.82	0				29.4
2019-Jun-04 Tue	1.82	1.82	1.82	1.82	0				29.4
2019-Jun-03 Mon	1.82	1.82	1.82	1.82	###	2,548	###	80.8	29.4
2019-May-31 Fri	1.845	1.845	1.845	1.845	0				29.8
2019-May-30 Thu	1.845	1.845	1.845	1.845	0				29.8
2019-May-29 Wed	1.845	1.845	1.845	1.845	###	6,088	###	###	29.8
2019-May-28 Tue	###	1.845	###	1.845	###	###	0.5	###	29.8

Enhanced Basic Format Daily Prices for EOL Bottom

Basic Prices for EOL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EOL) ENERGY ONE LIMITED home page...

Company Details for (EOL) ENERGY ONE LIMITED

Fundamental Data for (EOL) ENERGY ONE LIMITED

News Details for (EOL) ENERGY ONE LIMITED

No OPTIONS for company (EOL) ENERGY ONE LIMITED.

No Warrants for company (EOL) ENERGY ONE LIMITED.

Various chartings for (EOL) ENERGY ONE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EOL) ENERGY ONE LIMITED home page...

Company Details for (EOL) ENERGY ONE LIMITED

Fundamental Data for (EOL) ENERGY ONE LIMITED

News Details for (EOL) ENERGY ONE LIMITED

No OPTIONS for company (EOL) ENERGY ONE LIMITED.

No Warrants for company (EOL) ENERGY ONE LIMITED.

Various chartings for (EOL) ENERGY ONE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom