Score Company EOL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-25 |   2021-01-25 12:02 GMT, Price Closed at $6.34
| -5 |
Price range $0.05 -> $6.44, for Dates 2007-Jan-15 Mon -> 2021-Jan-25 Mon   |
2 | < an > | 2019-10-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
7 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
|
Various chartings for (EOL) ENERGY ONE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EOL
|
Weekly    Format Enhanced Daily Prices for EOL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EOL) ENERGY ONE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2021-Mar-08 Mon
| 6.23
| 6.52
| ###
| 6.45
| ###
| 178,222
| ###
| 89.6
| ### |
2021-Mar-05 Fri
| ###
| 6.23
| ###
| 6.23
| 10,980
| 66,758
| 5.1
| ###
| 44.5 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 9,246
| ###
| 84.1
| 43.8 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 31,342
| ###
| ###
| 43.8 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 17,850
| 108,974
| ###
| ###
| 43.8 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 18,680
| 114,228
| -0.5
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 5,173
| ###
| -0.5
| ###
| 43.9 |
2021-Feb-25 Thu
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 44.4 |
2021-Feb-24 Wed
| ###
| 6.22
| ###
| 6.22
| 22,686
| 139,745
| 0.5
| 76.7
| 44.4 |
2021-Feb-23 Tue
| ###
| 6.2
| ###
| 6.2
| 27,089
| 167,545
| 0.3
| 69.1
| 44.3 |
2021-Feb-22 Mon
| ###
| 6.22
| ###
| ###
| ###
| ###
| 1.0
| 69.6
| 44.1 |
2021-Feb-19 Fri
| 5.48
| ###
| 5.48
| ###
| 21,043
| ###
| ###
| 98.3
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 3,727
| 21,784
| 8.8
| ###
| 43.5 |
2021-Feb-17 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| ###
| 8,325
| ###
| 72.7
| 39.6 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| 40.0 |
2021-Feb-15 Mon
| 5.5
| 5.52
| 5.5
| 5.52
| 4,089
| ###
| ###
| ###
| 39.4 |
2021-Feb-12 Fri
| ###
| ###
| 5.5
| 5.5
| ###
| ###
| -1.8
| ###
| 39.3 |
2021-Feb-11 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| ###
| ###
| ###
| 73.4
| 40.7 |
2021-Feb-10 Wed
| 5.79
| 5.79
| 5.79
| 5.79
| 71
| ###
| ###
| 66.2
| 41.4 |
2021-Feb-09 Tue
| 5.76
| 5.87
| 5.72
| 5.87
| ###
| ###
| ###
| ###
| 41.9 |
2021-Feb-08 Mon
| 5.88
| 5.88
| 5.72
| 5.87
| ###
| ###
| -0.2
| ###
| 41.9 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 3,320
| 19,621
| ###
| 36.7
| 42.1 |
2021-Feb-04 Thu
| ###
| ###
| 5.86
| ###
| 5,329
| ###
| 2.5
| 86.6
| ### |
2021-Feb-03 Wed
| ###
| ###
| 5.88
| ###
| ###
| ###
| ###
| 66.6
| 42.5 |
2021-Feb-02 Tue
| ###
| ###
| 5.75
| 5.86
| 11,227
| 65,621
| -1.2
| 29.6
| 41.9 |
2021-Feb-01 Mon
| ###
| 6.21
| 5.8
| ###
| ###
| ###
| ###
| ###
| 42.4 |
2021-Jan-29 Fri
| 6.42
| 6.42
| ###
| ###
| 6,972
| 43,958
| -3.6
| ###
| 44.2 |
2021-Jan-28 Thu
| 6.52
| 6.52
| ###
| 6.41
| ###
| ###
| -1.7
| ###
| 45.8 |
2021-Jan-27 Wed
| ###
| ###
| ###
| 6.53
| ###
| 90,241
| ###
| 88.2
| 46.6 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.3 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 5,127
| ###
| -0.2
| 45.0
| 45.3 |
2021-Jan-21 Thu
| 6.26
| ###
| 6.26
| ###
| ###
| ###
| ###
| ###
| 45.4 |
2021-Jan-20 Wed
| 6.25
| 6.26
| ###
| 6.25
| ###
| 106,852
| ###
| ###
| 44.6 |
2021-Jan-19 Tue
| 6.25
| 6.26
| 6.25
| 6.26
| 1,174
| 7,343
| ###
| 61.0
| 44.7 |
2021-Jan-18 Mon
| 6.26
| 6.26
| 6.25
| 6.25
| ###
| ###
| ###
| ###
| 44.6 |
2021-Jan-15 Fri
| 6.26
| 6.26
| 6.2
| 6.25
| 6,123
| 38,146
| ###
| ###
| 44.6 |
2021-Jan-14 Thu
| 6.25
| 6.26
| 6.25
| 6.26
| 7,425
| 46,443
| ###
| 66.2
| 44.7 |
2021-Jan-13 Wed
| 6.2
| 6.26
| ###
| 6.25
| ###
| 74,559
| ###
| 71.1
| 44.6 |
2021-Jan-12 Tue
| 6.26
| ###
| 6.24
| 6.25
| 28,224
| 177,670
| ###
| 46.8
| 44.6 |
2021-Jan-11 Mon
| ###
| 6.28
| ###
| 6.25
| ###
| 22,579
| 1.6
| ###
| 44.6 |
2021-Jan-08 Fri
| ###
| 6.21
| ###
| ###
| ###
| ###
| ###
| 63.3
| 43.9 |
2021-Jan-07 Thu
| ###
| 6.4
| ###
| ###
| 28,275
| ###
| -3.8
| ###
| 43.9 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 13,442
| 0.5
| 72.7
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.4 |
2021-Jan-04 Mon
| ###
| 6.23
| ###
| ###
| 4,840
| 29,741
| ###
| ###
| 43.5 |
2020-Dec-31 Thu
| 6.2
| ###
| 6.2
| 6.25
| ###
| ###
| ###
| 78.1
| 44.6 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 85.1
| 44.0 |
2020-Dec-29 Tue
| 6.43
| 6.43
| ###
| ###
| ###
| ###
| -4.0
| ###
| ### |
2020-Dec-24 Thu
| 6.4
| 6.44
| 6.4
| 6.43
| 5,841
| ###
| ###
| 68.0
| 45.9 |
2020-Dec-23 Wed
| 6.25
| ###
| 6.25
| 6.345
| 15,554
| 98,223
| 1.5
| 75.9
| ### |
2020-Dec-22 Tue
| 5.8
| ###
| 5.8
| ###
| 13,422
| ###
| 6.7
| 96.9
| 44.2 |
2020-Dec-21 Mon
| 5.58
| 5.75
| 5.58
| 5.74
| ###
| ###
| ###
| ###
| 41.0 |
2020-Dec-18 Fri
| 5.5
| ###
| 5.5
| 5.55
| 9,024
| 50,083
| ###
| 78.9
| 39.6 |
2020-Dec-17 Thu
| 5.45
| 5.5
| 5.43
| 5.43
| ###
| ###
| ###
| ###
| 38.8 |
2020-Dec-16 Wed
| ###
| 5.49
| ###
| 5.48
| ###
| 29,786
| ###
| ###
| 39.1 |
2020-Dec-15 Tue
| 5.2
| 5.21
| ###
| ###
| ###
| 93,049
| ###
| ###
| ### |
2020-Dec-14 Mon
| 4.86
| 5.2
| 4.86
| ###
| 29,173
| 146,740
| ###
| 95.9
| ### |
2020-Dec-11 Fri
| 4.82
| 4.83
| 4.8
| 4.83
| 10,884
| ###
| ###
| ###
| 34.5 |
2020-Dec-10 Thu
| 4.84
| 4.84
| 4.82
| 4.83
| 16,480
| ###
| ###
| ###
| 34.5 |
2020-Dec-09 Wed
| ###
| ###
| 4.85
| 4.85
| 13,744
| 67,345
| -1.0
| ###
| 34.6 |
2020-Dec-08 Tue
| ###
| ###
| 4.8
| 4.89
| 39,622
| 193,949
| ###
| 27.1
| 34.9 |
2020-Dec-07 Mon
| 5
| 5
| ###
| ###
| ###
| ###
| ###
| 36.5
| 35.4 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 70,552
| ###
| ###
| ### |
2020-Dec-03 Thu
| 4.85
| ###
| 4.85
| ###
| 28,743
| 140,840
| ###
| ###
| ### |
2020-Dec-02 Wed
| 4.76
| 4.88
| 4.76
| 4.85
| ###
| 270,421
| ###
| ###
| 34.6 |
2020-Dec-01 Tue
| 4.7
| 4.7
| ###
| 4.7
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| 4.7
| 4.56
| ###
| ###
| 206,322
| ###
| 50.8
| 33.4 |
2020-Nov-27 Fri
| ###
| 4.81
| ###
| 4.5
| ###
| 466,421
| ###
| ###
| 32.1 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 374
| ###
| ###
| 29.7 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.9 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 441
| ###
| ###
| ###
| 29.9 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 8,784
| 2.3
| ###
| 28.9 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 23,040
| 93,888
| 0.2
| ###
| 29.1 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.3 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4,981
| ###
| ###
| 29.3 |
2020-Nov-17 Tue
| ###
| ###
| 4
| 4
| 2,850
| 11,485
| -1.5
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.3 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.3 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| 29.3 |
2020-Nov-11 Wed
| ###
| ###
| 3.8
| ###
| ###
| 18,840
| ###
| ###
| 28.2 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.3 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3 |
2020-Nov-06 Fri
| 4
| ###
| 4
| ###
| ###
| 8,144
| ###
| 81.7
| 29.3 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 27.7
| 28.5 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,785
| ###
| -3.4
| 11.6
| 28.8 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.9
| 29.8 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| ###
| 28.9 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.3 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,050
| ###
| ###
| ###
| 29.3 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 459
| 1,881
| ###
| ###
| 29.3 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.8
| 29.4 |
2020-Oct-26 Mon
| 4.25
| 4.25
| ###
| ###
| ###
| 38,288
| -1.6
| ###
| 29.9 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 30.9 |
2020-Oct-22 Thu
| 4.4
| 4.4
| 4.27
| 4.27
| ###
| 9,827
| -3.0
| ###
| 30.5 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,773
| ###
| ###
| ###
| 30.7 |
2020-Oct-20 Tue
| ###
| 4.4
| ###
| ###
| ###
| 10,780
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| 4.25
| ###
| ###
| ###
| 8,587
| 36,623
| 2.4
| 84.6
| ### |
2020-Oct-16 Fri
| ###
| 4.2
| ###
| 4.2
| 2,478
| 10,382
| 0.5
| 70.4
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 17,356
| -1.1
| 30.4
| 30.7 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 5,474
| 22,689
| -0.5
| 32.5
| 29.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.4 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 274
| 1,127
| -0.2
| ###
| 29.4 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 27.7
| 29.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 31,049
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 450
| 1,880
| ###
| ###
| 29.9 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 16,480
| -0.5
| 24.2
| 29.4 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.4 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 29.4 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,082
| 8,557
| ###
| 78.9
| 29.4 |
2020-Sep-29 Tue
| 4.22
| 4.22
| ###
| ###
| 2,487
| 10,345
| ###
| 18.1
| 29.4 |
2020-Sep-28 Mon
| 4.24
| 4.24
| 4.21
| 4.21
| ###
| 50,277
| ###
| ###
| ### |
2020-Sep-25 Fri
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 4.25
| 4.25
| ###
| 4.21
| ###
| 43,871
| -0.9
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| 4.28
| 4.28
| 4,722
| 20,328
| -1.2
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,725
| 7,452
| ###
| ###
| 30.9 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 31,922
| ###
| ###
| 30.9 |
2020-Sep-18 Fri
| 4.47
| 4.47
| ###
| ###
| 922
| 4,052
| -3.4
| 11.2
| 30.9 |
2020-Sep-17 Thu
| 4.47
| 4.47
| 4.47
| 4.47
| ###
| 2,981
| ###
| 78.3
| 31.9 |
2020-Sep-16 Wed
| ###
| ###
| 4.28
| 4.28
| 1,177
| 5,049
| ###
| 30.5
| ### |
|
Enhanced    Basic Format Daily Prices for EOL    Bottom  |
Basic Prices for EOL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 07:59:56 thru 2021-03-09 07:59:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|