Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-May-26 06:22:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOL) ENERGY ONE LIMITED home page...

     Prev Section TOC    Company Info for EOL    Fundamental Next Section
Listing Code EOL
Listing Name ENERGY ONE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name ENERGY ONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOL3


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for EOL .. Wednesday 25th May 2022

EOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EOL
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### 6.25 5.83 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 128 128 128 128 128
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EOL    Options Next Section

Score Company EOL for Ownership
CtrLinksDateNewsScore
1 an >2022-04-29  2022-04-29 12:28 GMT, Price
Closed at $6.09 		-3
Price range $0.05 -> $7.67, for Dates 2007-Jan-15 Mon -> 2022-Apr-29 Fri
 
2< an >2019-10-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
6< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
7< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by EOL    Warrants Next Section
No OPTIONS for company (EOL) ENERGY ONE LIMITED.
     Prev Section Options    Warrants owned by EOL    Charting Next Section
No Warrants for company (EOL) ENERGY ONE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EOL) ENERGY ONE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EOL

     Prev Section Weekly    Format Enhanced Daily Prices for EOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EOL) ENERGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2022-May-25 Wed ### ### ### ### ### 1,278 ### 71.8 44.8
2022-May-24 Tue 5.45 5.45 ### ### 821 ### -1.7 ### ###
2022-May-23 Mon ### 5.4 ### 5.4 ### 14,571 ### ### 45.0
2022-May-20 Fri 5.28 5.28 5.28 5.28 0 44.0
2022-May-19 Thu 5.27 5.28 5.27 5.28 7,877 41,551 ### ### 44.0
2022-May-18 Wed 5.5 5.5 ### ### 223 ### -3.5 ### 44.3
2022-May-17 Tue 5.5 5.5 5.5 5.5 ### ### ### 64.5 ###
2022-May-16 Mon ### 5.5 5.25 5.5 18,655 100,270 3.4 ### ###
2022-May-13 Fri ### 5.5 5.26 5.4 ### ### 1.9 ### 45.0
2022-May-12 Thu ### ### 5.29 5.46 10,143 57,155 ### 7.2 45.5
2022-May-11 Wed 5.8 ### 5.75 ### ### 18,556 ### 83.8 ###
2022-May-10 Tue 6.27 6.27 ### ### ### 10,925 -5.7 ### 49.3
2022-May-09 Mon 6.27 6.27 ### ### ### 10,925 -5.7 ### 49.3
2022-May-06 Fri 6.25 6.25 6.25 6.25 ### ### ### ### ###
2022-May-05 Thu 6.27 6.27 6.26 6.26 81 ### -0.2 34.1 ###
2022-May-04 Wed ### 6.29 ### 6.27 1,351 ### 3.0 94.9 52.3
2022-May-03 Tue ### ### ### ### ### ### ### 74.5 ###
2022-May-02 Mon ### ### ### ### 224 1,359 ### 78.3 ###
2022-Apr-29 Fri ### ### 6.085 ### 6,481 39,582 -0.7 ### 50.8
2022-Apr-28 Thu ### ### ### ### ### ### ### ### ###
2022-Apr-27 Wed 6.2 ### ### 6.085 11,423 ### -1.9 ### 50.7
2022-Apr-26 Tue 6.21 6.21 6.2 6.2 ### 7,048 ### 54.4 ###
2022-Apr-22 Fri 6.51 6.51 6.21 6.21 2,449 15,575 ### 8.4 51.8
2022-Apr-21 Thu 6.51 ### 6.5 6.5 ### 15,687 -0.2 42.2 ###
2022-Apr-20 Wed ### 6.51 ### 6.51 ### ### ### ### 54.3
2022-Apr-19 Tue ### ### 6.26 6.26 2,752 ### ### ### ###
2022-Apr-14 Thu ### 6.51 ### ### 1,640 10,577 ### 63.5 53.3
2022-Apr-13 Wed 6.4 6.4 6.4 6.4 5,376 ### ### ### ###
2022-Apr-12 Tue 6.4 6.4 ### 6.4 1,820 ### ### ### ###
2022-Apr-11 Mon 6.4 6.4 6.4 6.4 ### 6,150 ### 73.9 ###
2022-Apr-08 Fri 6.52 6.52 6.4 6.52 ### ### ### ### ###
2022-Apr-07 Thu ### ### ### 6.4 4,783 ### 0.8 ### ###
2022-Apr-06 Wed 6.4 6.4 ### ### ### 93,470 -0.8 35.6 ###
2022-Apr-05 Tue 6.4 6.55 6.28 6.4 15,654 100,420 ### ### ###
2022-Apr-04 Mon 6.29 6.5 6.29 6.4 ### 105,575 1.7 ### ###
2022-Apr-01 Fri ### ### 6.4 ### 3,144 ### ### ### 55.0
2022-Mar-31 Thu ### ### ### ### 645 4,273 ### ### 55.0
2022-Mar-30 Wed ### ### ### ### 1,588 11,020 ### ### ###
2022-Mar-29 Tue 6.27 ### 6.27 ### 10,854 ### 10.7 98.6 ###
2022-Mar-28 Mon ### ### ### ### ### 3,325 ### 77.1 ###
2022-Mar-25 Fri 6.7 6.7 ### 6.5 ### ### -3.0 16.7 ###
2022-Mar-24 Thu 6.8 ### 6.7 6.7 1,385 9,424 -1.5 24.7 ###
2022-Mar-23 Wed ### ### 6.84 6.88 129 888 ### ### ###
2022-Mar-22 Tue 6.5 ### 6.5 6.75 ### ### 3.8 89.8 56.3
2022-Mar-21 Mon ### ### ### ### 0 ###
2022-Mar-18 Fri ### ### ### ### 1,723 11,182 ### ### ###
2022-Mar-17 Thu 6.4 6.57 6.4 6.52 1,189 ### 1.9 ### ###
2022-Mar-16 Wed 6.45 6.52 6.4 6.4 ### ### -0.8 30.9 ###
2022-Mar-15 Tue 6.21 6.22 6.21 6.22 240 ### ### 75.0 ###
2022-Mar-14 Mon 6.21 6.5 6.21 6.5 ### 11,025 4.7 ### ###
2022-Mar-11 Fri 6.26 6.26 6.26 6.26 0 ###
2022-Mar-10 Thu 6.25 6.26 6.23 6.26 ### 5,620 ### 61.0 ###
2022-Mar-09 Wed 6.5 6.5 6.5 6.5 ### 741 ### 54.1 ###
2022-Mar-08 Tue ### 6.5 ### 6.44 ### 10,489 2.2 ### ###
2022-Mar-07 Mon ### ### ### ### ### 105,827 2.7 89.0 53.0
2022-Mar-04 Fri ### ### 6.2 6.2 ### ### -2.1 ### ###
2022-Mar-03 Thu ### ### ### ### 157 ### ### ### 53.0
2022-Mar-02 Wed ### ### ### ### 327 2,079 ### ### 53.0
2022-Mar-01 Tue 6.5 6.5 6.5 6.5 ### 422 ### ### ###
2022-Feb-28 Mon 6.21 6.5 6.21 6.5 4,644 ### 4.7 92.4 ###
2022-Feb-25 Fri 6.2 6.25 6.2 6.25 ### 13,041 ### 63.5 ###
2022-Feb-24 Thu 6.21 6.21 6.2 6.2 11,474 ### ### ### ###
2022-Feb-23 Wed 6.41 6.5 6.25 6.26 ### ### -2.3 13.6 ###
2022-Feb-22 Tue 6.55 6.55 6.54 6.54 ### 44,957 -0.2 63.2 54.5
2022-Feb-21 Mon 6.81 ### ### ### 28,920 ### -2.6 24.4 55.3
2022-Feb-18 Fri ### ### 6.8 6.8 ### 28,987 ### 12.2 ###
2022-Feb-17 Thu ### ### ### ### 756 5,356 ### ### ###
2022-Feb-16 Wed 7.29 7.29 ### ### 2,373 ### -3.8 9.9 ###
2022-Feb-15 Tue ### ### ### ### ### 33,621 -2.1 30.9 ###
2022-Feb-14 Mon ### ### ### ### ### 24,929 -4.1 ### ###
2022-Feb-11 Fri 7.41 ### ### ### 5,277 ### 3.4 ### ###
2022-Feb-10 Thu 7 7.54 ### 7.53 ### ### 7.6 ### 62.8
2022-Feb-09 Wed 6.7 ### ### 6.79 63,157 ### 1.3 ### ###
2022-Feb-08 Tue 6.5 ### 6.5 ### ### ### ### ### 55.5
2022-Feb-07 Mon 6.56 ### 6.5 ### ### 63,285 2.0 ### 55.8
2022-Feb-04 Fri ### ### ### ### 146 976 ### ### 55.8
2022-Feb-03 Thu 6.52 6.75 6.52 6.725 13,178 ### 3.1 92.3 ###
2022-Feb-02 Wed ### 6.7 ### ### 8,127 52,825 ### ### 55.0
2022-Feb-01 Tue ### 6.29 ### 6.29 ### ### 2.5 80.2 ###
2022-Jan-31 Mon ### ### ### ### 11,344 69,028 3.2 ### ###
2022-Jan-28 Fri 5.75 5.85 ### ### ### ### ### ### ###
2022-Jan-27 Thu ### ### 5.83 5.83 9,089 ### -1.5 50.7 ###
2022-Jan-25 Tue ### 6 5.73 6 9,774 57,324 ### ### 50.0
2022-Jan-24 Mon ### ### 5.88 ### 12,450 ### -1.3 ### 49.8
2022-Jan-21 Fri ### ### ### ### 3,358 ### ### 86.2 51.3
2022-Jan-20 Thu ### ### ### ### ### ### ### 60.9 51.3
2022-Jan-19 Wed ### ### ### ### 23,081 ### 0.7 ### ###
2022-Jan-18 Tue ### ### ### ### 223 1,354 0.8 72.5 ###
2022-Jan-17 Mon ### ### ### ### 2,570 ### ### ### ###
2022-Jan-14 Fri ### ### ### ### ### ### ### ### ###
2022-Jan-13 Thu ### ### 6 6 ### ### ### 14.0 50.0
2022-Jan-12 Wed ### 6.2 ### ### 31,284 ### ### 72.5 ###
2022-Jan-11 Tue ### ### ### ### ### 12,320 -0.6 ### ###
2022-Jan-10 Mon 6.2 6.2 ### ### ### 14,850 -0.5 36.4 ###
2022-Jan-07 Fri ### 6.2 ### ### ### ### ### ### ###
2022-Jan-06 Thu 6.2 6.2 ### 6.2 25,120 ### ### 82.6 ###
2022-Jan-05 Wed 6 ### 6 ### 4,952 30,083 ### 81.3 ###
2022-Jan-04 Tue ### ### 6 ### 4,973 ### ### 25.3 ###
2021-Dec-31 Fri ### ### ### ### ### 3,248 ### ### ###
2021-Dec-30 Thu 6.2 6.2 ### ### ### 10,625 ### ### ###
2021-Dec-29 Wed ### ### 6 6 ### ### ### 24.9 50.0
2021-Dec-24 Fri ### ### ### ### ### ### ### 62.4 ###
2021-Dec-23 Thu ### ### 6 ### 10,645 64,881 ### 71.5 ###
2021-Dec-22 Wed ### 6.2 ### ### 2,788 ### 0.7 71.0 ###
2021-Dec-21 Tue ### ### ### ### 1,488 9,128 ### 35.4 ###
2021-Dec-20 Mon ### ### ### ### ### ### ### 79.8 ###
2021-Dec-17 Fri ### ### ### ### 21 129 1.0 77.2 ###
2021-Dec-16 Thu ### ### ### ### ### ### ### ### ###
2021-Dec-15 Wed ### ### ### ### ### 5,574 0.7 81.6 ###
2021-Dec-14 Tue 6.2 6.2 ### ### ### 18,040 ### ### 51.0
2021-Dec-13 Mon ### ### ### ### ### 73 ### ### ###
2021-Dec-10 Fri 6.25 6.25 ### ### ### ### -1.3 27.0 ###
2021-Dec-09 Thu ### ### ### ### ### ### ### 39.2 51.5
2021-Dec-08 Wed ### ### ### ### 1,676 ### ### 60.0 51.3
2021-Dec-07 Tue 6.26 6.26 ### ### ### 7,489 ### ### ###
2021-Dec-06 Mon ### ### 6.25 6.26 15,746 ### -1.9 ### ###
2021-Dec-03 Fri ### ### 6.2 ### 8,446 52,871 -1.3 34.1 52.0
2021-Dec-02 Thu 6.4 6.4 6.25 ### ### ### ### ### 52.5
2021-Dec-01 Wed ### 6.56 6.27 6.27 12,355 79,257 ### 39.5 52.3
2021-Nov-30 Tue 6.57 6.57 ### ### ### 148,943 -3.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EOL    Bottom Next Section
Basic Prices for EOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 06:22:25 thru 2022-05-26 06:22:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000