|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 10:57:37 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EOL) ENERGY ONE LIMITED home page...
|
TOC    Company Info for EOL    Fundamental |
Listing Code
| EOL
|
Listing Name
| ENERGY ONE LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ENERGY ONE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EOL3 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for EOL .. Monday 18th March 2024
EOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company EOL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
4.25 |
### |
5.28 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
41.42 |
### |
39.72 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
Year Low |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
52Week Low |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
|
Fundamental    News for EOL    Options |
Score Company EOL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-01 |   2024-02-02 10:40 GMT, Price Closed at $4.13
| 0 |
Price range $0.05 -> $7.67, for Dates 2007-Jan-15 Mon -> 2024-Jan-31 Wed   |
2 | < an > | 2019-10-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
7 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
|
News    Options owned by EOL    Warrants |
No OPTIONS for company (EOL) ENERGY ONE LIMITED.
|
Options    Warrants owned by EOL    Charting |
No Warrants for company (EOL) ENERGY ONE LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (EOL) ENERGY ONE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EOL
|
Weekly    Format Enhanced Daily Prices for EOL    Basic |
End of day Prices (Enhanced format), last 120 Days for (EOL) ENERGY ONE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2024-Mar-19 Tue
| ###
| ###
| 4.075
| ###
| 7,877
| ###
| ###
| 72.0
| 41.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 9,245
| 38,043
| -1.7
| 26.0
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 10,526
| ###
| 0.5
| ###
| ### |
2024-Mar-14 Thu
| ###
| 4.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 144
| ###
| ###
| ###
| 41.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,654
| 6,855
| ###
| 81.9
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,074
| ###
| -0.2
| 41.7
| 41.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 41.0 |
2024-Mar-07 Thu
| ###
| 4.21
| ###
| ###
| 11,886
| 49,445
| -0.7
| 29.3
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 18,820
| ###
| 1.0
| ###
| 41.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 36,242
| ###
| 0.2
| ###
| 41.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 13,720
| 56,526
| ###
| 76.4
| 41.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 40.7 |
2024-Feb-28 Wed
| 3.87
| 4
| 3.87
| ###
| ###
| ###
| 2.8
| 82.8
| 39.8 |
2024-Feb-27 Tue
| 4
| 4
| 3.82
| 3.85
| ###
| ###
| -3.8
| ###
| 38.5 |
2024-Feb-26 Mon
| 4.21
| 4.22
| 3.85
| 4
| ###
| 159,342
| -5.0
| 11.5
| 40.0 |
2024-Feb-23 Fri
| ###
| ###
| 4.26
| 4.26
| 8,541
| 36,683
| -1.4
| 28.4
| ### |
2024-Feb-22 Thu
| 4.21
| 4.22
| 4.2
| 4.22
| 545
| ###
| ###
| 68.5
| 42.2 |
2024-Feb-21 Wed
| ###
| 4.22
| ###
| 4.22
| ###
| ###
| 1.4
| ###
| 42.2 |
2024-Feb-20 Tue
| 4.21
| 4.21
| ###
| ###
| 1,358
| 5,683
| -1.2
| 25.0
| ### |
2024-Feb-19 Mon
| ###
| 4.2
| ###
| 4.2
| 8,975
| 37,425
| ###
| 78.5
| 42.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 5,884
| 24,271
| 1.0
| ###
| 41.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 84
| 340
| ###
| 64.9
| 40.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,243
| 5,083
| -1.0
| ###
| 40.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 23,359
| 96,122
| ###
| 21.4
| 40.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 72.7
| 41.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 32.7
| 40.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 19,774
| 80,381
| -0.2
| 31.3
| 40.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 40.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 40.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2
| 8
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 27,354
| 111,741
| 1.5
| 77.7
| 41.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 11,383
| ###
| ###
| ###
| 40.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 41,849
| ###
| ###
| 40.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 9,889
| ###
| ###
| 68.7
| 40.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.5 |
2024-Jan-22 Mon
| ###
| ###
| 4
| ###
| ###
| 79,141
| 0.2
| ###
| 40.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 40.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 11,740
| ###
| ###
| 40.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 850
| 3,484
| ###
| ###
| 41.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 16,771
| 68,341
| -0.2
| 42.1
| 40.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 24,955
| ###
| 76.6
| 40.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 6,473
| ###
| ###
| ###
| 40.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 40.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 7,545
| ###
| 0.7
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 257
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 40.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,756
| 7,146
| ###
| 33.4
| 40.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 70
| 283
| 0.2
| 71.2
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,742
| 11,173
| -1.2
| 29.8
| 40.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,288
| ###
| ###
| ###
| 40.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 41,249
| 1.5
| 79.7
| 41.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,873
| -0.2
| 26.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 827
| ###
| 0.2
| 71.4
| 40.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 28,042
| 1.5
| ###
| 41.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 122,821
| -1.0
| 23.4
| 40.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 23,626
| ###
| 64.9
| 40.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 4
| 31,722
| 126,253
| ###
| ###
| 40.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,973
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 115,720
| -2.5
| ###
| 39.2 |
2023-Dec-11 Mon
| ###
| ###
| 4
| ###
| ###
| ###
| -3.4
| 17.6
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 3,376
| ###
| 1.0
| ###
| 41.4 |
2023-Dec-07 Thu
| ###
| 4.27
| 4
| ###
| 9,383
| ###
| 2.7
| 85.2
| 41.2 |
2023-Dec-06 Wed
| 4
| ###
| 4
| ###
| 2,722
| ###
| 0.3
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 4
| 4
| ###
| ###
| ###
| ###
| 40.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| ###
| 41.0 |
2023-Dec-01 Fri
| 4.25
| 4.25
| ###
| ###
| 3,847
| 15,772
| -6.8
| 5.6
| ### |
2023-Nov-30 Thu
| ###
| 4.25
| ###
| 4.25
| ###
| ###
| 3.7
| 89.5
| 42.5 |
2023-Nov-29 Wed
| 4
| ###
| 4
| ###
| 2,978
| ###
| ###
| ###
| 41.0 |
2023-Nov-28 Tue
| ###
| ###
| 4
| 4
| ###
| ###
| ###
| 25.0
| 40.0 |
2023-Nov-27 Mon
| 4
| 4
| ###
| ###
| 15,483
| ###
| -2.3
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 4
| 4
| 10,282
| 41,642
| ###
| 18.7
| 40.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,341
| ###
| -1.0
| ###
| 40.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| 40.5 |
2023-Nov-20 Mon
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| -2.4
| 21.9
| 41.0 |
2023-Nov-17 Fri
| ###
| 4.2
| ###
| 4.2
| 1,125
| ###
| ###
| 76.8
| 42.0 |
2023-Nov-16 Thu
| 4.25
| 4.25
| ###
| ###
| ###
| 4,325
| -2.4
| 23.4
| 41.5 |
2023-Nov-15 Wed
| 4.29
| 4.29
| ###
| 4.25
| ###
| ###
| ###
| ###
| 42.5 |
2023-Nov-14 Tue
| ###
| 4.21
| ###
| 4.21
| 25,725
| 108,045
| 0.5
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 41.4 |
2023-Nov-10 Fri
| 4
| ###
| 4
| ###
| ###
| 39,678
| 2.3
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 52,522
| 209,825
| 1.5
| 82.7
| ### |
2023-Nov-08 Wed
| 4.25
| 4.25
| ###
| ###
| ###
| ###
| -3.5
| ###
| 41.0 |
2023-Nov-07 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 4
| ###
| ###
| ###
| 42.5 |
2023-Nov-06 Mon
| ###
| ###
| 4.2
| 4.25
| 12,088
| ###
| -1.6
| ###
| 42.5 |
2023-Nov-03 Fri
| 4.48
| 4.48
| 4.26
| 4.29
| ###
| 9,679
| -4.2
| ###
| ### |
2023-Nov-02 Thu
| 4.41
| 4.5
| ###
| 4.47
| 13,244
| 58,273
| ###
| ###
| 44.7 |
2023-Nov-01 Wed
| 4.445
| 4.49
| 4.4
| 4.4
| 175
| 777
| ###
| ###
| 44.0 |
2023-Oct-31 Tue
| 4.5
| 4.5
| 4.4
| 4.4
| ###
| 15,873
| -2.2
| ###
| 44.0 |
2023-Oct-30 Mon
| 4.4
| 4.7
| 4.4
| 4.5
| 3,947
| 17,958
| 2.3
| 83.2
| 45.0 |
2023-Oct-27 Fri
| 4.25
| 4.46
| 4.25
| 4.46
| ###
| 30,450
| 4.9
| ###
| ### |
2023-Oct-26 Thu
| 4.4
| 4.4
| 4.22
| 4.23
| 11,171
| 48,147
| ###
| ###
| ### |
2023-Oct-25 Wed
| 4.5
| 4.5
| 4
| 4.45
| 22,085
| ###
| ###
| ###
| 44.5 |
2023-Oct-24 Tue
| 5
| 5
| 5
| 5
| ###
| ###
| ###
| 67.4
| 50.0 |
2023-Oct-23 Mon
| 5.2
| 5.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 52.8 |
2023-Oct-19 Thu
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 52.8 |
2023-Oct-18 Wed
| 5.28
| 5.28
| 5.28
| 5.28
| 78
| ###
| ###
| 71.8
| 52.8 |
2023-Oct-17 Tue
| 5.28
| 5.28
| 5.28
| 5.28
| ###
| ###
| ###
| ###
| 52.8 |
2023-Oct-16 Mon
| 5.26
| 5.26
| ###
| ###
| 2,384
| 12,372
| ###
| 21.6
| 51.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.2 |
2023-Oct-12 Thu
| ###
| ###
| 5.23
| ###
| 8,852
| ###
| ###
| ###
| 53.2 |
2023-Oct-11 Wed
| 5.25
| ###
| 5.23
| ###
| ###
| ###
| 1.5
| 79.4
| ### |
2023-Oct-10 Tue
| ###
| 5.24
| ###
| 5.24
| ###
| ###
| 2.1
| 81.3
| 52.4 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 20,145
| ###
| ###
| 14.1
| 51.5 |
2023-Oct-06 Fri
| 5.345
| ###
| 5.345
| ###
| 5,573
| 29,857
| ###
| ###
| 53.7 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 10,548
| ###
| -0.3
| ###
| ### |
2023-Oct-04 Wed
| ###
| 5.4
| ###
| 5.4
| ###
| 30,352
| 0.2
| ###
| 54.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 41,545
| ###
| 69.3
| 53.8 |
2023-Sep-29 Fri
| 5.28
| 5.4
| 5.28
| ###
| 6,685
| ###
| 2.1
| ###
| ### |
2023-Sep-28 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 1,129
| 5,927
| ###
| 68.1
| 52.5 |
|
Enhanced    Basic Format Daily Prices for EOL    Bottom |
Basic Prices for EOL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:57:37 thru 2024-03-19 22:57:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|