eg: Prices for BHP
Currently Thu 21-Jun-24 01:39:09 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EOL) ENERGY ONE LIMITED home page...
TOC Company Info for EOL Fundamental 
| Listing Code | EOL |
| Listing Name | ENERGY ONE LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Wed Jun 23 11:31:15 AEST 2021 |
| ISIN Name | ENERGY ONE LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EOL3 |
Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for EOL .. Tuesday 22nd June 2021
EOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
Company Fundamental Data News More Historic Detail for Company EOL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 6.82 | 6.21 | 6.4 | ### | 6.41 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 48.53 | 46.25 | 45.81 | 44.85 | 84.79 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 3.21 | 2.2 | ### | 1.4 | 1.4 |
Fundamental News for EOL Options Score Company EOL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-06-10 | 2021-06-11 13:06 GMT, Price Closed at $6.4 | -4 |
| Price range $0.05 -> $7.18, for Dates 2007-Jan-15 Mon -> 2021-Jun-10 Thu |
||||
| 2 | < an > | 2019-10-21 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2019-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2019-10-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2018-10-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 7 | < an | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked |
||||
News Options owned by EOL Warrants No OPTIONS for company (EOL) ENERGY ONE LIMITED.
Options Warrants owned by EOL Charting No Warrants for company (EOL) ENERGY ONE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EOL) ENERGY ONE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EOL, compared with All Ords (ASX)
- Max chart for EOL (float)
- BigCharts for EOL (BigCharts)
- Google stats for EOL (Google)
- Max chart for EOL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EOL (Yahoo)
- Financial Highlights for EOL (Reuters)
- Company Announcements, Last 6 months for EOL (ASX)
- Upcoming Company Events for EOL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 9 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EOL
Weekly Format Enhanced Daily Prices for EOL Basic
last 120 Days for (EOL) ENERGY ONE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.142021-Jun-22 Tue ### ### 6.29 6.29 3,226 ### -0.2 38.3 44.9 2021-Jun-21 Mon ### ### ### 6.2 12,621 ### ### 30.5 44.3 2021-Jun-18 Fri 6.4 6.4 6.4 6.4 0 45.7 2021-Jun-17 Thu 6.4 6.4 6.4 6.4 149 953 ### 78.3 45.7 2021-Jun-16 Wed ### 6.48 ### 6.48 7,673 ### ### 88.1 46.3 2021-Jun-15 Tue 6.29 6.45 6.29 6.4 ### 16,345 1.7 86.1 45.7 2021-Jun-11 Fri 6.49 6.49 6.25 6.29 ### 14,848 -3.1 ### 44.9 2021-Jun-10 Thu 6.41 6.41 ### 6.4 ### 32,524 -0.2 ### 45.7 2021-Jun-09 Wed 6.4 6.4 6.4 6.4 0 45.7 2021-Jun-08 Tue 6.42 6.56 6.4 6.4 ### 40,940 ### 39.2 45.7 2021-Jun-07 Mon 6.51 6.51 6.51 6.51 177 1,152 ### ### 46.5 2021-Jun-04 Fri ### ### ### ### 844 ### ### ### 45.4 2021-Jun-03 Thu ### ### ### ### ### ### ### 93.7 47.7 2021-Jun-02 Wed 6.7 6.725 ### ### ### 37,881 -5.1 7.8 45.4 2021-Jun-01 Tue 6.84 6.84 ### ### 1,528 ### ### ### 47.1 2021-May-31 Mon ### 6.85 ### 6.82 ### 75,421 6.7 95.7 48.7 2021-May-28 Fri 6.4 6.4 ### 6.4 ### ### ### 60.6 45.7 2021-May-27 Thu 6.5 6.5 ### ### 2,442 ### -1.8 23.1 ### 2021-May-26 Wed 6.445 6.5 6.22 6.48 2,825 ### 0.5 ### 46.3 2021-May-25 Tue 6.49 6.49 ### 6.4 2,925 18,749 -1.4 27.4 45.7 2021-May-24 Mon ### 6.4 ### 6.4 ### ### ### 79.4 45.7 2021-May-21 Fri ### 6.56 6.25 ### 2,740 17,549 ### ### 45.2 2021-May-20 Thu ### 6.55 ### 6.25 6,525 41,270 ### ### 44.6 2021-May-19 Wed 6.56 6.56 6.25 ### ### 11,746 -3.4 18.1 45.3 2021-May-18 Tue ### 6.5 ### ### ### ### ### 87.1 45.4 2021-May-17 Mon ### ### ### ### ### ### ### 69.2 43.4 2021-May-14 Fri ### ### ### ### 1,173 7,079 ### ### ### 2021-May-13 Thu ### ### ### ### 2,676 15,975 ### ### ### 2021-May-12 Wed ### ### 5.8 ### ### ### -2.2 25.1 42.1 2021-May-11 Tue ### ### ### ### 5,340 ### 1.9 ### ### 2021-May-10 Mon ### ### 5.85 ### 6,882 ### ### 37.3 42.4 2021-May-07 Fri ### ### ### ### ### ### 1.3 ### 43.1 2021-May-06 Thu 5.87 ### 5.8 6 2,450 ### ### ### 42.9 2021-May-05 Wed 5.8 5.83 5.79 5.83 ### 28,085 ### ### 41.6 2021-May-04 Tue ### ### 5.8 5.8 ### 43,556 ### 12.4 41.4 2021-May-03 Mon 6.2 6.2 ### ### 2,782 ### ### ### 43.2 2021-Apr-30 Fri 6.29 ### 6.2 6.2 ### ### ### 31.8 44.3 2021-Apr-29 Thu 6.21 6.21 6.21 6.21 ### 3,726 ### 63.2 44.4 2021-Apr-28 Wed ### 6.4 6.23 6.23 2,749 17,359 ### ### 44.5 2021-Apr-27 Tue ### ### ### ### ### ### ### 42.5 43.8 2021-Apr-26 Mon 6.25 6.25 ### ### ### ### -1.9 ### 43.8 2021-Apr-23 Fri ### 6.44 6 ### ### ### -0.3 ### 43.8 2021-Apr-22 Thu ### ### ### ### 0 43.6 2021-Apr-21 Wed ### ### ### ### 322 ### ### ### 43.6 2021-Apr-20 Tue ### ### ### ### 2,455 ### -0.7 ### 43.6 2021-Apr-19 Mon ### ### ### ### 3,726 ### -1.6 ### 43.2 2021-Apr-16 Fri 6.24 6.24 ### ### 1,771 ### ### 29.4 44.2 2021-Apr-15 Thu ### 6.25 ### 6.24 4,421 27,343 ### ### ### 2021-Apr-14 Wed ### ### ### ### ### 3,156 ### ### 43.5 2021-Apr-13 Tue ### ### ### ### ### 7,089 ### 71.2 43.5 2021-Apr-12 Mon ### ### ### ### ### 40,023 -1.5 ### 42.9 2021-Apr-09 Fri ### ### 6 ### ### 43,571 ### 60.9 43.7 2021-Apr-08 Thu ### 6.25 ### 6.24 5,984 ### ### ### ### 2021-Apr-07 Wed 6.21 6.26 ### ### 4,252 26,383 ### ### 43.9 2021-Apr-06 Tue ### 6.29 ### 6.27 ### 47,344 2.0 ### 44.8 2021-Apr-01 Thu 6.23 ### 6.23 6.23 ### ### ### ### 44.5 2021-Mar-31 Wed 6.45 6.45 ### 6.23 6,740 ### ### 15.1 44.5 2021-Mar-30 Tue 6.55 6.55 6.4 6.4 ### 161,875 ### ### 45.7 2021-Mar-29 Mon 6.78 ### 6.52 ### ### ### ### 88.9 ### 2021-Mar-26 Fri ### ### ### ### ### 53,646 ### 87.9 49.3 2021-Mar-25 Thu 6.8 6.8 ### ### ### 38,546 ### 27.9 47.7 2021-Mar-24 Wed ### ### 6.8 ### 7,351 ### -0.3 42.0 49.5 2021-Mar-23 Tue ### ### ### ### 11,722 ### -0.3 ### 49.6 2021-Mar-22 Mon ### ### ### ### ### ### -2.6 22.2 49.9 2021-Mar-19 Fri ### ### ### ### ### 7,929 ### 32.8 47.2 2021-Mar-18 Thu ### ### ### 6.745 5,756 ### ### ### 48.2 2021-Mar-17 Wed ### ### ### ### 7,582 51,557 ### ### 49.6 2021-Mar-16 Tue ### 7 6.28 7 ### ### ### 94.1 50.0 2021-Mar-15 Mon 6.5 ### 6.5 ### ### 52,041 ### ### 47.7 2021-Mar-12 Fri 6.2 6.5 ### 6.48 9,923 ### ### 87.4 46.3 2021-Mar-11 Thu ### ### ### ### 0 ### 2021-Mar-10 Wed 6.25 6.25 ### ### ### 127,285 ### ### ### 2021-Mar-09 Tue ### ### ### ### 1,285 8,044 ### 76.0 45.4 2021-Mar-08 Mon 6.23 6.52 ### 6.45 ### 178,222 ### 89.6 ### 2021-Mar-05 Fri ### 6.23 ### 6.23 10,980 66,758 5.1 ### 44.5 2021-Mar-04 Thu ### ### ### ### ### 9,246 ### 84.1 43.8 2021-Mar-03 Wed ### ### ### ### ### 31,342 ### ### 43.8 2021-Mar-02 Tue ### ### ### ### 17,850 108,974 ### ### 43.8 2021-Mar-01 Mon ### ### ### ### 18,680 114,228 -0.5 ### ### 2021-Feb-26 Fri ### ### ### ### 5,173 ### -0.5 ### 43.9 2021-Feb-25 Thu 6.22 6.22 6.22 6.22 0 44.4 2021-Feb-24 Wed ### 6.22 ### 6.22 22,686 139,745 0.5 76.7 44.4 2021-Feb-23 Tue ### 6.2 ### 6.2 27,089 167,545 0.3 69.1 44.3 2021-Feb-22 Mon ### 6.22 ### ### ### ### 1.0 69.6 44.1 2021-Feb-19 Fri 5.48 ### 5.48 ### 21,043 ### ### 98.3 ### 2021-Feb-18 Thu ### ### ### ### 3,727 21,784 8.8 ### 43.5 2021-Feb-17 Wed 5.55 5.55 5.55 5.55 ### 8,325 ### 72.7 39.6 2021-Feb-16 Tue ### ### ### ### ### ### ### 66.1 40.0 2021-Feb-15 Mon 5.5 5.52 5.5 5.52 4,089 ### ### ### 39.4 2021-Feb-12 Fri ### ### 5.5 5.5 ### ### -1.8 ### 39.3 2021-Feb-11 Thu 5.7 5.7 5.7 5.7 ### ### ### 73.4 40.7 2021-Feb-10 Wed 5.79 5.79 5.79 5.79 71 ### ### 66.2 41.4 2021-Feb-09 Tue 5.76 5.87 5.72 5.87 ### ### ### ### 41.9 2021-Feb-08 Mon 5.88 5.88 5.72 5.87 ### ### -0.2 ### 41.9 2021-Feb-05 Fri ### ### ### ### 3,320 19,621 ### 36.7 42.1 2021-Feb-04 Thu ### ### 5.86 ### 5,329 ### 2.5 86.6 ### 2021-Feb-03 Wed ### ### 5.88 ### ### ### ### 66.6 42.5 2021-Feb-02 Tue ### ### 5.75 5.86 11,227 65,621 -1.2 29.6 41.9 2021-Feb-01 Mon ### 6.21 5.8 ### ### ### ### ### 42.4 2021-Jan-29 Fri 6.42 6.42 ### ### 6,972 43,958 -3.6 ### 44.2 2021-Jan-28 Thu 6.52 6.52 ### 6.41 ### ### -1.7 ### 45.8 2021-Jan-27 Wed ### ### ### 6.53 ### 90,241 ### 88.2 46.6 2021-Jan-25 Mon ### ### ### ### ### ### ### ### 45.3 2021-Jan-22 Fri ### ### ### ### 5,127 ### -0.2 45.0 45.3 2021-Jan-21 Thu 6.26 ### 6.26 ### ### ### ### ### 45.4 2021-Jan-20 Wed 6.25 6.26 ### 6.25 ### 106,852 ### ### 44.6 2021-Jan-19 Tue 6.25 6.26 6.25 6.26 1,174 7,343 ### 61.0 44.7 2021-Jan-18 Mon 6.26 6.26 6.25 6.25 ### ### ### ### 44.6 2021-Jan-15 Fri 6.26 6.26 6.2 6.25 6,123 38,146 ### ### 44.6 2021-Jan-14 Thu 6.25 6.26 6.25 6.26 7,425 46,443 ### 66.2 44.7 2021-Jan-13 Wed 6.2 6.26 ### 6.25 ### 74,559 ### 71.1 44.6 2021-Jan-12 Tue 6.26 ### 6.24 6.25 28,224 177,670 ### 46.8 44.6 2021-Jan-11 Mon ### 6.28 ### 6.25 ### 22,579 1.6 ### 44.6 2021-Jan-08 Fri ### 6.21 ### ### ### ### ### 63.3 43.9 2021-Jan-07 Thu ### 6.4 ### ### 28,275 ### -3.8 ### 43.9 2021-Jan-06 Wed ### ### ### ### ### 13,442 0.5 72.7 ### 2021-Jan-05 Tue ### ### ### ### ### ### ### ### 45.4 2021-Jan-04 Mon ### 6.23 ### ### 4,840 29,741 ### ### 43.5 2020-Dec-31 Thu 6.2 ### 6.2 6.25 ### ### ### 78.1 44.6 2020-Dec-30 Wed ### ### ### ### ### ### 2.3 85.1 44.0 Enhanced Basic Format Daily Prices for EOL Bottom Basic Prices for EOL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 01:39:09 thru 2021-06-24 01:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000