(EOL) ENERGY ONE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 21-Mar-09 07:59:56 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EOL) ENERGY ONE LIMITED home page...

TOC Company Info for EOL Fundamental

Listing Code	EOL
Listing Name	ENERGY ONE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name	ENERGY ONE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EOL3

Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for EOL .. Monday 8th March 2021

EOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company EOL

DATE	###	###	###	###	###
SHARE PRICE	###	6.41	###	4.5	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	44.85	84.79	###	###	###
Earnings/Share (EPS)	###	###	###	0.073	0.073
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###	###	###	###	###
52Week High	###	###	6.44	4.84	4.84
52Week Low	1.4	1.4	1.4	1.4	1.4

Fundamental News for EOL Options

Score Company EOL for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-01-25	^{2021-01-25 12:02 GMT,} Price Closed at $6.34	-5
Price range $0.05 -> $6.44, for Dates 2007-Jan-15 Mon -> 2021-Jan-25 Mon
2	< an >	2019-10-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
3	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
4	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
5	< an >	2018-10-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
6	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
7	< an	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked

News Options owned by EOL Warrants

No OPTIONS for company (EOL) ENERGY ONE LIMITED.

Options Warrants owned by EOL Charting

No Warrants for company (EOL) ENERGY ONE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EOL) ENERGY ONE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	9	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EOL

Weekly Format Enhanced Daily Prices for EOL Basic

End of day Prices (Enhanced format),

last 120 Days for (EOL) ENERGY ONE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2021-Mar-08 Mon	6.23	6.52	###	6.45	###	178,222	###	89.6	###
2021-Mar-05 Fri	###	6.23	###	6.23	10,980	66,758	5.1	###	44.5
2021-Mar-04 Thu	###	###	###	###	###	9,246	###	84.1	43.8
2021-Mar-03 Wed	###	###	###	###	###	31,342	###	###	43.8
2021-Mar-02 Tue	###	###	###	###	17,850	108,974	###	###	43.8
2021-Mar-01 Mon	###	###	###	###	18,680	114,228	-0.5	###	###
2021-Feb-26 Fri	###	###	###	###	5,173	###	-0.5	###	43.9
2021-Feb-25 Thu	6.22	6.22	6.22	6.22	0				44.4
2021-Feb-24 Wed	###	6.22	###	6.22	22,686	139,745	0.5	76.7	44.4
2021-Feb-23 Tue	###	6.2	###	6.2	27,089	167,545	0.3	69.1	44.3
2021-Feb-22 Mon	###	6.22	###	###	###	###	1.0	69.6	44.1
2021-Feb-19 Fri	5.48	###	5.48	###	21,043	###	###	98.3	###
2021-Feb-18 Thu	###	###	###	###	3,727	21,784	8.8	###	43.5
2021-Feb-17 Wed	5.55	5.55	5.55	5.55	###	8,325	###	72.7	39.6
2021-Feb-16 Tue	###	###	###	###	###	###	###	66.1	40.0
2021-Feb-15 Mon	5.5	5.52	5.5	5.52	4,089	###	###	###	39.4
2021-Feb-12 Fri	###	###	5.5	5.5	###	###	-1.8	###	39.3
2021-Feb-11 Thu	5.7	5.7	5.7	5.7	###	###	###	73.4	40.7
2021-Feb-10 Wed	5.79	5.79	5.79	5.79	71	###	###	66.2	41.4
2021-Feb-09 Tue	5.76	5.87	5.72	5.87	###	###	###	###	41.9
2021-Feb-08 Mon	5.88	5.88	5.72	5.87	###	###	-0.2	###	41.9
2021-Feb-05 Fri	###	###	###	###	3,320	19,621	###	36.7	42.1
2021-Feb-04 Thu	###	###	5.86	###	5,329	###	2.5	86.6	###
2021-Feb-03 Wed	###	###	5.88	###	###	###	###	66.6	42.5
2021-Feb-02 Tue	###	###	5.75	5.86	11,227	65,621	-1.2	29.6	41.9
2021-Feb-01 Mon	###	6.21	5.8	###	###	###	###	###	42.4
2021-Jan-29 Fri	6.42	6.42	###	###	6,972	43,958	-3.6	###	44.2
2021-Jan-28 Thu	6.52	6.52	###	6.41	###	###	-1.7	###	45.8
2021-Jan-27 Wed	###	###	###	6.53	###	90,241	###	88.2	46.6
2021-Jan-25 Mon	###	###	###	###	###	###	###	###	45.3
2021-Jan-22 Fri	###	###	###	###	5,127	###	-0.2	45.0	45.3
2021-Jan-21 Thu	6.26	###	6.26	###	###	###	###	###	45.4
2021-Jan-20 Wed	6.25	6.26	###	6.25	###	106,852	###	###	44.6
2021-Jan-19 Tue	6.25	6.26	6.25	6.26	1,174	7,343	###	61.0	44.7
2021-Jan-18 Mon	6.26	6.26	6.25	6.25	###	###	###	###	44.6
2021-Jan-15 Fri	6.26	6.26	6.2	6.25	6,123	38,146	###	###	44.6
2021-Jan-14 Thu	6.25	6.26	6.25	6.26	7,425	46,443	###	66.2	44.7
2021-Jan-13 Wed	6.2	6.26	###	6.25	###	74,559	###	71.1	44.6
2021-Jan-12 Tue	6.26	###	6.24	6.25	28,224	177,670	###	46.8	44.6
2021-Jan-11 Mon	###	6.28	###	6.25	###	22,579	1.6	###	44.6
2021-Jan-08 Fri	###	6.21	###	###	###	###	###	63.3	43.9
2021-Jan-07 Thu	###	6.4	###	###	28,275	###	-3.8	###	43.9
2021-Jan-06 Wed	###	###	###	###	###	13,442	0.5	72.7	###
2021-Jan-05 Tue	###	###	###	###	###	###	###	###	45.4
2021-Jan-04 Mon	###	6.23	###	###	4,840	29,741	###	###	43.5
2020-Dec-31 Thu	6.2	###	6.2	6.25	###	###	###	78.1	44.6
2020-Dec-30 Wed	###	###	###	###	###	###	2.3	85.1	44.0
2020-Dec-29 Tue	6.43	6.43	###	###	###	###	-4.0	###	###
2020-Dec-24 Thu	6.4	6.44	6.4	6.43	5,841	###	###	68.0	45.9
2020-Dec-23 Wed	6.25	###	6.25	6.345	15,554	98,223	1.5	75.9	###
2020-Dec-22 Tue	5.8	###	5.8	###	13,422	###	6.7	96.9	44.2
2020-Dec-21 Mon	5.58	5.75	5.58	5.74	###	###	###	###	41.0
2020-Dec-18 Fri	5.5	###	5.5	5.55	9,024	50,083	###	78.9	39.6
2020-Dec-17 Thu	5.45	5.5	5.43	5.43	###	###	###	###	38.8
2020-Dec-16 Wed	###	5.49	###	5.48	###	29,786	###	###	39.1
2020-Dec-15 Tue	5.2	5.21	###	###	###	93,049	###	###	###
2020-Dec-14 Mon	4.86	5.2	4.86	###	29,173	146,740	###	95.9	###
2020-Dec-11 Fri	4.82	4.83	4.8	4.83	10,884	###	###	###	34.5
2020-Dec-10 Thu	4.84	4.84	4.82	4.83	16,480	###	###	###	34.5
2020-Dec-09 Wed	###	###	4.85	4.85	13,744	67,345	-1.0	###	34.6
2020-Dec-08 Tue	###	###	4.8	4.89	39,622	193,949	###	27.1	34.9
2020-Dec-07 Mon	5	5	###	###	###	###	###	36.5	35.4
2020-Dec-04 Fri	###	###	###	###	###	70,552	###	###	###
2020-Dec-03 Thu	4.85	###	4.85	###	28,743	140,840	###	###	###
2020-Dec-02 Wed	4.76	4.88	4.76	4.85	###	270,421	###	###	34.6
2020-Dec-01 Tue	4.7	4.7	###	4.7	###	###	###	###	###
2020-Nov-30 Mon	###	4.7	4.56	###	###	206,322	###	50.8	33.4
2020-Nov-27 Fri	###	4.81	###	4.5	###	466,421	###	###	32.1
2020-Nov-26 Thu	###	###	###	###	###	374	###	###	29.7
2020-Nov-25 Wed	###	###	###	###	###	###	###	###	29.9
2020-Nov-24 Tue	###	###	###	###	441	###	###	###	29.9
2020-Nov-23 Mon	###	###	###	###	###	8,784	2.3	###	28.9
2020-Nov-20 Fri	###	###	###	###	23,040	93,888	0.2	###	29.1
2020-Nov-19 Thu	###	###	###	###	0				29.3
2020-Nov-18 Wed	###	###	###	###	###	4,981	###	###	29.3
2020-Nov-17 Tue	###	###	4	4	2,850	11,485	-1.5	###	###
2020-Nov-16 Mon	###	###	###	###	0				29.3
2020-Nov-13 Fri	###	###	###	###	0				29.3
2020-Nov-12 Thu	###	###	###	###	###	###	2.8	###	29.3
2020-Nov-11 Wed	###	###	3.8	###	###	18,840	###	###	28.2
2020-Nov-10 Tue	###	###	###	###	0				29.3
2020-Nov-09 Mon	###	###	###	###	###	###	###	###	29.3
2020-Nov-06 Fri	4	###	4	###	###	8,144	###	81.7	29.3
2020-Nov-05 Thu	###	###	###	###	###	###	-0.7	27.7	28.5
2020-Nov-04 Wed	###	###	###	###	1,785	###	-3.4	11.6	28.8
2020-Nov-03 Tue	###	###	###	###	###	###	###	83.9	29.8
2020-Nov-02 Mon	###	###	###	###	640	###	###	###	28.9
2020-Oct-30 Fri	###	###	###	###	0				29.3
2020-Oct-29 Thu	###	###	###	###	2,050	###	###	###	29.3
2020-Oct-28 Wed	###	###	###	###	459	1,881	###	###	29.3
2020-Oct-27 Tue	###	###	###	###	###	###	###	49.8	29.4
2020-Oct-26 Mon	4.25	4.25	###	###	###	38,288	-1.6	###	29.9
2020-Oct-23 Fri	###	###	###	###	###	###	###	70.2	30.9
2020-Oct-22 Thu	4.4	4.4	4.27	4.27	###	9,827	-3.0	###	30.5
2020-Oct-21 Wed	###	###	###	###	2,773	###	###	###	30.7
2020-Oct-20 Tue	###	4.4	###	###	###	10,780	###	68.5	###
2020-Oct-19 Mon	4.25	###	###	###	8,587	36,623	2.4	84.6	###
2020-Oct-16 Fri	###	4.2	###	4.2	2,478	10,382	0.5	70.4	###
2020-Oct-15 Thu	###	###	###	###	###	17,356	-1.1	30.4	30.7
2020-Oct-14 Wed	###	###	###	###	5,474	22,689	-0.5	32.5	29.5
2020-Oct-13 Tue	###	###	###	###	0				29.4
2020-Oct-12 Mon	###	###	###	###	274	1,127	-0.2	###	29.4
2020-Oct-09 Fri	###	###	###	###	###	###	-0.5	27.7	29.5
2020-Oct-08 Thu	###	###	###	###	0				###
2020-Oct-07 Wed	###	###	###	###	###	31,049	###	###	###
2020-Oct-06 Tue	###	###	###	###	450	1,880	###	###	29.9
2020-Oct-05 Mon	###	###	###	###	###	16,480	-0.5	24.2	29.4
2020-Oct-02 Fri	###	###	###	###	0				29.4
2020-Oct-01 Thu	###	###	###	###	###	###	###	63.5	29.4
2020-Sep-30 Wed	###	###	###	###	2,082	8,557	###	78.9	29.4
2020-Sep-29 Tue	4.22	4.22	###	###	2,487	10,345	###	18.1	29.4
2020-Sep-28 Mon	4.24	4.24	4.21	4.21	###	50,277	###	###	###
2020-Sep-25 Fri	4.21	4.21	4.21	4.21	0				###
2020-Sep-24 Thu	4.25	4.25	###	4.21	###	43,871	-0.9	###	###
2020-Sep-23 Wed	###	###	4.28	4.28	4,722	20,328	-1.2	###	###
2020-Sep-22 Tue	###	###	###	###	1,725	7,452	###	###	30.9
2020-Sep-21 Mon	###	###	###	###	###	31,922	###	###	30.9
2020-Sep-18 Fri	4.47	4.47	###	###	922	4,052	-3.4	11.2	30.9
2020-Sep-17 Thu	4.47	4.47	4.47	4.47	###	2,981	###	78.3	31.9
2020-Sep-16 Wed	###	###	4.28	4.28	1,177	5,049	###	30.5	###

Enhanced Basic Format Daily Prices for EOL Bottom

Basic Prices for EOL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 07:59:56 thru 2021-03-09 07:59:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EOL) ENERGY ONE LIMITED home page...

No OPTIONS for company (EOL) ENERGY ONE LIMITED.

No Warrants for company (EOL) ENERGY ONE LIMITED.

Various chartings for (EOL) ENERGY ONE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 07:59:56 thru 2021-03-09 07:59:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EOL) ENERGY ONE LIMITED home page...

No OPTIONS for company (EOL) ENERGY ONE LIMITED.

No Warrants for company (EOL) ENERGY ONE LIMITED.

Various chartings for (EOL) ENERGY ONE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-03-09 07:59:56 thru 2021-03-09 07:59:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 07:59:56 thru 2021-03-09 07:59:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000