Currently Sat 22-Dec-10 01:57:53 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EOL) ENERGY ONE LIMITED home page...
TOC Company Info for EOL Fundamental 
| Listing Code | EOL |
| Listing Name | ENERGY ONE LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022 |
| ISIN Name | ENERGY ONE LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EOL3 |
Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for EOL .. Friday 9th December 2022
EOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022
Company Fundamental Data News More Historic Detail for Company EOL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 4.58 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 34.46 | 38.75 | 41.81 | 42.72 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 128 | 128 | |||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for EOL Options Score Company EOL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-09-16 | 2022-09-17 21:22 GMT, Price Closed at $5.2 | -2 |
| Price range $0.05 -> $7.67, for Dates 2007-Jan-15 Mon -> 2022-Sep-14 Wed |
||||
| 2 | < an > | 2019-10-21 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2019-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2019-10-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2018-10-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked |
||||
| 7 | < an | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked |
||||
News Options owned by EOL Warrants No OPTIONS for company (EOL) ENERGY ONE LIMITED.
Options Warrants owned by EOL Charting No Warrants for company (EOL) ENERGY ONE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EOL) ENERGY ONE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EOL, compared with All Ords (ASX)
- Max chart for EOL (float)
- BigCharts for EOL (BigCharts)
- Google stats for EOL (Google)
- Max chart for EOL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EOL (Yahoo)
- Financial Highlights for EOL (Reuters)
- Company Announcements, Last 6 months for EOL (ASX)
- Upcoming Company Events for EOL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EOL
Weekly Format Enhanced Daily Prices for EOL Basic
last 120 Days for (EOL) ENERGY ONE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.132022-Dec-09 Fri 4.48 4.53 ### 4.5 11,553 ### 0.4 ### 34.6 2022-Dec-08 Thu ### 4.48 4.26 4.27 4,251 18,576 ### 20.0 ### 2022-Dec-07 Wed 4.44 4.44 4.25 ### 11,142 ### -2.9 ### ### 2022-Dec-06 Tue 4.44 4.45 4.41 4.41 7,756 34,359 -0.7 36.2 ### 2022-Dec-05 Mon 4.54 4.54 4.44 4.44 6,642 29,822 ### 24.1 ### 2022-Dec-02 Fri 4.57 4.71 4.54 4.54 ### 72,621 -0.7 ### ### 2022-Dec-01 Thu ### ### 4.53 4.56 2,348 ### ### ### ### 2022-Nov-30 Wed ### ### ### ### ### ### ### 63.7 35.5 2022-Nov-29 Tue 4.51 ### 4.5 ### 3,042 13,841 ### 85.6 35.4 2022-Nov-28 Mon 4.5 ### 4.5 4.55 8,372 ### ### ### ### 2022-Nov-25 Fri ### ### 4.42 4.5 74,580 336,355 -2.2 ### 34.6 2022-Nov-24 Thu 4.5 ### 4.5 4.53 ### ### ### ### ### 2022-Nov-23 Wed ### ### 4.5 4.5 30,654 139,475 -2.2 22.8 34.6 2022-Nov-22 Tue ### 4.72 ### ### 577 2,688 ### ### 35.4 2022-Nov-21 Mon ### ### 4.58 4.58 ### ### -0.7 ### ### 2022-Nov-18 Fri 4.75 4.79 4.57 4.57 ### 11,845 -3.8 ### ### 2022-Nov-17 Thu 4.57 4.75 4.53 4.53 12,681 ### -0.9 31.6 ### 2022-Nov-16 Wed ### ### ### ### 240 ### ### 71.8 35.4 2022-Nov-15 Tue 4.7 4.725 4.57 4.57 ### 6,557 ### ### ### 2022-Nov-14 Mon 4.75 4.75 4.75 4.75 1 4 ### 70.5 36.5 2022-Nov-11 Fri ### 4.75 ### 4.73 ### 61,687 1.9 ### 36.4 2022-Nov-10 Thu 4.5 4.5 4.5 4.5 2,681 ### ### 70.9 34.6 2022-Nov-09 Wed 4.5 4.52 4.5 4.5 ### 24,872 ### ### 34.6 2022-Nov-08 Tue 4.5 4.5 4.43 4.5 4,222 18,851 ### ### 34.6 2022-Nov-07 Mon 4.55 4.55 4.41 4.45 ### 133,642 ### 22.7 ### 2022-Nov-04 Fri 4.57 4.57 4.52 4.53 6,024 27,379 -0.9 ### ### 2022-Nov-03 Thu 4.57 4.58 4.57 4.58 359 1,642 ### ### ### 2022-Nov-02 Wed 4.56 ### 4.56 4.57 ### 12,450 ### ### ### 2022-Nov-01 Tue 4.72 4.72 4.55 4.57 ### ### -3.2 ### ### 2022-Oct-31 Mon ### ### 4.5 4.5 15,142 69,047 ### 22.7 34.6 2022-Oct-28 Fri 4.59 ### 4.53 4.53 ### 57,546 ### 34.2 ### 2022-Oct-27 Thu ### ### 4.58 4.58 1,728 ### ### 18.9 ### 2022-Oct-26 Wed 4.58 4.75 4.58 4.75 148 ### ### ### 36.5 2022-Oct-25 Tue ### ### ### ### 4,472 ### ### 70.6 ### 2022-Oct-24 Mon 4.59 4.7 4.56 4.56 ### 59,120 -0.7 ### ### 2022-Oct-21 Fri 4.845 4.85 4.7 4.7 ### 54,458 ### 13.6 ### 2022-Oct-20 Thu 4.7 4.7 4.7 4.7 ### 940 ### 79.0 ### 2022-Oct-19 Wed 4.7 4.7 4.7 4.7 ### ### ### 67.9 ### 2022-Oct-18 Tue ### ### 4.55 4.55 5,348 24,574 -1.9 ### ### 2022-Oct-17 Mon ### ### ### ### 2,729 ### ### ### 35.6 2022-Oct-14 Fri 4.71 4.73 4.5 ### 50,183 ### -2.1 24.1 ### 2022-Oct-13 Thu 4.71 4.73 4.7 4.71 3,074 ### ### 70.7 ### 2022-Oct-12 Wed 4.7 4.855 4.7 4.855 1,775 8,480 ### ### ### 2022-Oct-11 Tue 4.71 4.71 4.7 4.7 2,721 ### ### ### ### 2022-Oct-10 Mon 4.85 4.85 4.72 4.8 ### ### ### ### ### 2022-Oct-07 Fri 4.8 ### 4.8 ### 1,126 5,477 2.2 ### ### 2022-Oct-06 Thu 4.8 4.8 4.8 4.8 2,029 ### ### 62.0 ### 2022-Oct-05 Wed 4.73 ### 4.73 4.8 4,752 ### 1.5 75.0 ### 2022-Oct-04 Tue 4.82 ### 4.71 4.72 ### 29,289 -2.1 ### 36.3 2022-Oct-03 Mon ### ### 4.82 4.82 ### ### -2.8 ### ### 2022-Sep-30 Fri ### ### 4.82 ### 4,475 21,748 ### 67.9 37.7 2022-Sep-29 Thu ### ### 4.87 4.87 ### 12,427 ### 10.0 ### 2022-Sep-28 Wed ### ### ### ### ### 3,589 2.8 90.1 ### 2022-Sep-27 Tue ### ### 4.88 4.88 6,627 ### ### ### 37.5 2022-Sep-26 Mon 4.87 ### 4.845 4.88 16,941 83,476 ### ### 37.5 2022-Sep-23 Fri ### 5 4.87 ### 23,528 ### ### 48.5 37.7 2022-Sep-21 Wed 4.88 ### 4.88 ### 2,155 10,753 ### ### ### 2022-Sep-20 Tue 4.86 5 4.86 ### ### ### 0.8 ### 37.7 2022-Sep-19 Mon 5.2 5.2 4.78 4.81 27,941 139,425 ### 5.8 ### 2022-Sep-16 Fri 5.2 5.2 5.2 5.2 0 40.0 2022-Sep-15 Thu 5.2 5.2 5.2 5.2 0 40.0 2022-Sep-14 Wed ### 5.2 ### 5.2 15,055 77,156 1.0 ### 40.0 2022-Sep-13 Tue ### ### ### ### ### 13,981 ### ### ### 2022-Sep-12 Mon 5.25 5.25 ### 5.2 ### ### -1.0 ### 40.0 2022-Sep-09 Fri ### ### ### 5.25 ### 1,242 1.9 ### 40.4 2022-Sep-08 Thu ### ### ### ### ### 2,044 ### ### 39.3 2022-Sep-07 Wed ### ### ### ### 52 270 -3.6 16.1 39.3 2022-Sep-06 Tue 5.43 5.43 5.43 5.43 ### 4,957 ### ### ### 2022-Sep-05 Mon 5.48 5.48 5.45 5.45 3 ### -0.5 41.1 ### 2022-Sep-02 Fri ### 5.29 ### ### 1,329 ### -1.0 ### ### 2022-Sep-01 Thu ### ### ### ### ### 4,949 ### 76.8 39.6 2022-Aug-31 Wed ### ### ### ### 5,124 ### 1.4 ### 39.6 2022-Aug-30 Tue ### ### ### ### ### 10,180 ### 60.9 ### 2022-Aug-29 Mon ### ### ### 5.26 ### ### ### ### ### 2022-Aug-26 Fri ### 5.25 ### ### 16,654 86,184 1.2 77.2 39.7 2022-Aug-25 Thu ### 5.23 ### ### 847 4,374 ### 65.2 ### 2022-Aug-24 Wed ### ### 5.075 ### ### ### ### 63.3 ### 2022-Aug-23 Tue ### 5.2 5 ### 5,676 28,947 ### 78.2 ### 2022-Aug-22 Mon 5.25 ### ### ### ### ### ### 18.0 ### 2022-Aug-19 Fri 5.25 5.25 5.25 5.25 0 40.4 2022-Aug-18 Thu 5.22 5.25 5.22 5.25 ### 7,684 0.6 ### 40.4 2022-Aug-17 Wed 5.28 5.28 5.28 5.28 144 ### ### ### 40.6 2022-Aug-16 Tue 5.49 5.51 5.49 5.5 8,956 49,258 0.2 ### 42.3 2022-Aug-15 Mon ### 5.49 ### 5.49 ### ### ### ### ### 2022-Aug-12 Fri ### 5.25 ### ### 59,178 307,429 ### ### 39.5 2022-Aug-11 Thu ### 5.2 ### ### ### 57,644 -0.8 ### 39.6 2022-Aug-10 Wed 5.25 5.25 ### ### ### ### -2.5 20.4 39.4 2022-Aug-09 Tue 5.49 5.58 ### ### 10,350 55,372 -6.7 ### 39.4 2022-Aug-08 Mon 5.5 5.5 5.5 5.5 1 5 ### ### 42.3 2022-Aug-05 Fri 5.5 5.5 5.26 5.4 5,355 ### ### ### 41.5 2022-Aug-04 Thu 5.4 5.4 5.25 5.4 3,424 ### ### 70.3 41.5 2022-Aug-03 Wed ### 5.55 ### ### 9,756 52,926 ### ### ### 2022-Aug-02 Tue 5.26 ### 5.25 5.26 12,954 68,656 ### 70.0 ### 2022-Aug-01 Mon 5.26 5.28 5.24 5.24 3,277 ### -0.4 ### 40.3 2022-Jul-29 Fri ### ### ### ### ### 26,954 ### 63.7 ### 2022-Jul-28 Thu 5.4 5.4 ### ### 9,022 ### ### 6.6 39.6 2022-Jul-27 Wed 5.5 5.5 5.5 5.5 0 42.3 2022-Jul-26 Tue 5.51 5.51 5.4 5.5 ### ### -0.2 39.1 42.3 2022-Jul-25 Mon 5.26 ### 5.25 ### ### ### ### ### ### 2022-Jul-22 Fri ### ### ### ### 22,450 ### ### 68.9 39.7 2022-Jul-21 Thu ### 5.23 5 5 5,723 29,273 ### 22.2 ### 2022-Jul-20 Wed ### ### ### ### ### ### ### 16.4 ### 2022-Jul-19 Tue ### ### ### ### ### ### ### 70.3 39.6 2022-Jul-18 Mon 5 ### 5 ### 1,924 ### ### ### 39.5 2022-Jul-15 Fri ### ### ### ### 2,841 ### -2.7 17.3 ### 2022-Jul-14 Thu ### ### ### 5 39,926 201,825 ### ### ### 2022-Jul-13 Wed ### ### ### ### 127 657 -0.6 ### 39.7 2022-Jul-12 Tue ### ### 5 ### 24,725 125,850 2.4 ### ### 2022-Jul-11 Mon 5.55 5.55 ### ### ### 220,545 -6.5 9.8 ### 2022-Jul-08 Fri ### ### ### ### ### ### ### 94.8 ### 2022-Jul-07 Thu ### ### 5 ### ### ### ### ### 38.6 2022-Jul-06 Wed ### ### ### ### ### ### 2.8 82.5 ### 2022-Jul-05 Tue ### ### ### ### 587 ### ### ### ### 2022-Jul-04 Mon ### ### ### ### 1,682 ### ### 17.7 ### 2022-Jul-01 Fri ### ### ### ### ### 42,081 2.8 ### ### 2022-Jun-30 Thu ### ### ### ### ### 11,475 ### 31.7 ### 2022-Jun-29 Wed ### ### 5 ### ### 8,472 ### ### ### 2022-Jun-28 Tue 4.72 ### 4.72 ### 5,075 ### 8.1 94.5 ### 2022-Jun-27 Mon ### 4.75 ### 4.75 3,540 16,549 ### ### 36.5 2022-Jun-24 Fri ### ### 4.45 ### 12,625 ### ### ### 35.4 Enhanced Basic Format Daily Prices for EOL Bottom Basic Prices for EOL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 13:57:53 thru 2022-12-10 13:57:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000