Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-17 03:35:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOL) ENERGY ONE LIMITED home page...

     Prev Section TOC    Company Info for EOL    Fundamental Next Section
Listing Code EOL
Listing Name ENERGY ONE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENERGY ONE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOL3


Maximum Price date available .. Thursday 15th January 2026
Latest price with VOLUME for EOL .. Thursday 15th January 2026

EOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EOL
DATE ### ### ### ### ### ###
SHARE PRICE 4.53 4.56 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 108.44 101.72
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.72 5.72 5.72 5.72 5.72
Year Low 3.82 3.81 ### 2.8 2.76
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.72 5.72 5.72 5.72 5.72
52Week Low 3.82 3.81 ### 2.8 2.76

     Prev Section Fundamental    News for EOL    Options Next Section

Score Company EOL for Ownership
CtrLinksDateNewsScore
1 an >2026-01-07  2026-01-07 19:39 GMT, Price
Closed at $16.64 		-3
Price range $0.05 -> $20.19, for Dates 2007-Jan-15 Mon -> 2026-Jan-07 Wed
 
2< an >2019-10-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
3< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
4< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
5< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
6< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
7< an 2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 

     Prev Section News    Options owned by EOL    Warrants Next Section
No OPTIONS for company (EOL) ENERGY ONE LIMITED.
     Prev Section Options    Warrants owned by EOL    Charting Next Section
No Warrants for company (EOL) ENERGY ONE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EOL) ENERGY ONE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EOL

     Prev Section Weekly    Format Enhanced Daily Prices for EOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EOL) ENERGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2026-Jan-15 Thu ### 17.49 16.78 ### ### ### 0.9 76.5 341.0
2026-Jan-14 Wed ### 17.49 ### 17.25 43,257 738,829 0.6 68.4 345.0
2026-Jan-13 Tue 16.71 ### 16.7 ### 43,677 739,888 1.9 82.8 340.4
2026-Jan-12 Mon ### 17.2 ### ### 34,824 ### ### 77.9 340.0
2026-Jan-09 Fri 16.59 ### 16.58 ### 27,655 ### 2.5 ### 340.0
2026-Jan-08 Thu 16.4 16.87 ### 16.49 ### 568,576 0.5 ### 329.8
2026-Jan-07 Wed 16.75 16.775 ### ### 38,658 640,273 -0.7 ### 332.8
2026-Jan-06 Tue 16.84 17.59 ### 16.75 67,026 ### ### 35.6 ###
2026-Jan-05 Mon 17.56 17.57 ### 16.84 34,454 583,650 ### 11.3 336.8
2026-Jan-02 Fri ### ### 16.8 ### ### ### ### 21.6 343.4
2025-Dec-31 Wed ### ### 16.55 ### 33,374 ### ### 81.7 347.0
2025-Dec-30 Tue 16.73 ### 16.72 ### 9,342 162,550 ### ### 343.4
2025-Dec-29 Mon ### 17.78 16.55 16.75 100,780 1,729,888 -1.5 ### ###
2025-Dec-24 Wed ### ### ### ### 4,180 ### ### ### 341.4
2025-Dec-23 Tue ### ### ### ### ### 533,424 -4.3 ### 347.8
2025-Dec-22 Mon ### 17.5 16.82 17.5 ### ### 2.5 ### 350.0
2025-Dec-19 Fri 16.57 ### 16.55 ### ### ### 3.1 81.5 ###
2025-Dec-18 Thu 16.75 ### 16.55 16.89 ### 458,871 ### 77.0 337.8
2025-Dec-17 Wed 17.22 17.54 16.75 16.89 ### 274,148 ### ### 337.8
2025-Dec-16 Tue ### 17.72 ### 17.2 ### 196,344 ### ### 344.0
2025-Dec-15 Mon ### ### 16.825 17.54 ### ### -2.4 21.9 350.8
2025-Dec-12 Fri ### 17.8 ### 17.58 31,949 556,551 ### 85.0 ###
2025-Dec-11 Thu 17.7 ### 17.46 ### ### 482,770 ### ### ###
2025-Dec-10 Wed ### ### 17.55 17.73 ### ### -0.9 ### ###
2025-Dec-09 Tue 17.87 ### ### 17.74 ### 1,341,722 -0.7 35.4 354.8
2025-Dec-08 Mon 17.46 18.48 ### ### 58,246 1,036,050 3.6 ### ###
2025-Dec-05 Fri 17.58 ### 17.53 17.84 ### ### 1.5 ### 356.8
2025-Dec-04 Thu 17.41 ### ### 17.4 ### 1,086,886 -0.1 46.1 348.0
2025-Dec-03 Wed 17.5 17.52 ### 17.42 ### 1,050,553 -0.5 ### 348.4
2025-Dec-02 Tue ### ### 16.75 17.5 62,987 ### 3.6 90.9 350.0
2025-Dec-01 Mon 17.8 ### ### ### ### ### -8.0 ### ###
2025-Nov-28 Fri ### ### ### ### 32,027 ### ### ### 353.2
2025-Nov-27 Thu 17.345 17.56 ### ### 339,456 ### -1.4 27.7 342.2
2025-Nov-26 Wed 16.53 ### 16.53 ### ### ### 2.8 ### 340.0
2025-Nov-25 Tue 16.26 ### 16.26 16.71 19,175 ### ### 85.1 334.2
2025-Nov-24 Mon ### 16.52 15.86 16.41 50,173 ### ### ### 328.2
2025-Nov-21 Fri 16.25 16.4 15.86 ### ### 628,053 -1.5 37.4 320.2
2025-Nov-20 Thu ### ### ### 16.49 ### 632,576 ### 11.8 329.8
2025-Nov-19 Wed 16.4 16.55 ### 16.24 ### ### -1.0 27.7 324.8
2025-Nov-18 Tue 17.5 17.8 ### 16.52 ### 1,786,922 ### ### 330.4
2025-Nov-17 Mon ### 17.59 16.78 17.43 ### ### 2.2 78.9 ###
2025-Nov-14 Fri 17.46 17.7 ### 17.59 70,077 1,217,587 0.7 ### 351.8
2025-Nov-13 Thu ### 18.25 17.5 17.83 71,124 1,271,341 ### 40.5 ###
2025-Nov-12 Wed ### ### ### ### ### 804,171 ### ### 363.4
2025-Nov-11 Tue 18.82 18.82 17.55 ### 49,146 893,720 ### ### ###
2025-Nov-10 Mon ### 18.51 17.82 ### ### ### ### ### 358.4
2025-Nov-07 Fri ### ### ### ### 33,457 619,623 -1.5 ### 361.4
2025-Nov-06 Thu ### 19.49 ### ### ### 2,791,443 2.1 83.4 381.0
2025-Nov-05 Wed ### ### ### 18.55 ### 1,667,845 ### 37.2 371.0
2025-Nov-04 Tue ### ### ### ### ### ### -4.9 10.8 380.4
2025-Nov-03 Mon ### 19.51 ### 19.2 70,440 ### 1.6 85.1 384.0
2025-Oct-31 Fri ### ### 18.5 ### ### 1,887,959 ### ### 382.2
2025-Oct-30 Thu ### ### ### 18.41 96,043 1,826,257 -6.5 7.7 368.2
2025-Oct-29 Wed 19.82 ### 19.28 19.44 52,242 1,029,951 ### 22.5 388.8
2025-Oct-28 Tue 19.73 ### ### 19.82 ### 1,353,087 0.5 83.2 396.4
2025-Oct-27 Mon ### 20 19.25 19.83 105,340 ### 2.4 ### ###
2025-Oct-24 Fri 19.145 ### ### ### 74,571 1,428,221 ### 77.1 ###
2025-Oct-23 Thu 18.55 ### 18.55 ### 36,382 ### ### ### 378.4
2025-Oct-22 Wed 18.88 ### ### 18.8 188,677 ### -0.4 ### 376.0
2025-Oct-21 Tue ### ### 18.27 ### ### 1,081,553 ### ### 379.0
2025-Oct-20 Mon ### 18.42 17.8 ### ### 2,015,624 ### ### 366.2
2025-Oct-17 Fri 17.78 ### 17.56 ### 203,179 3,629,284 ### ### ###
2025-Oct-16 Thu 18.51 18.81 ### ### 99,487 ### ### 30.9 ###
2025-Oct-15 Wed 18.89 19.4 18.52 18.58 ### 10,017,781 -1.6 24.1 ###
2025-Oct-14 Tue 19.7 19.7 ### ### ### 863,280 -3.6 ### 380.0
2025-Oct-13 Mon ### 19.84 18.88 19.78 ### ### ### 81.4 ###
2025-Oct-10 Fri ### ### ### ### 89,244 1,744,273 2.7 ### 392.4
2025-Oct-09 Thu ### ### 18.82 ### ### 1,620,924 -0.6 33.3 ###
2025-Oct-08 Wed ### ### ### ### ### 2,150,278 ### 85.8 381.8
2025-Oct-07 Tue ### 18.51 ### ### 47,844 ### ### 42.2 366.2
2025-Oct-06 Mon 18.47 18.47 ### ### ### 452,884 -0.8 ### ###
2025-Oct-03 Fri 18.5 ### ### ### 98,440 1,820,647 -0.8 ### 367.2
2025-Oct-02 Thu 17.81 18.5 17.77 18.5 ### 1,035,780 3.9 83.7 370.0
2025-Oct-01 Wed ### 17.84 ### 17.72 ### ### 3.6 ### 354.4
2025-Sep-30 Tue ### ### ### ### ### 835,057 ### ### 352.2
2025-Sep-29 Mon ### 18.5 17.85 ### ### 1,223,886 -2.1 ### 359.8
2025-Sep-26 Fri 18.47 18.48 ### 18.4 49,345 ### -0.4 ### ###
2025-Sep-25 Thu ### 18.48 ### 18.23 ### ### 1.8 ### ###
2025-Sep-24 Wed ### 18.2 17.72 ### 35,282 ### -0.6 35.2 ###
2025-Sep-23 Tue 18.2 ### ### ### 378,549 ### -0.3 32.5 ###
2025-Sep-22 Mon 17.7 18.2 ### ### 154,355 2,767,585 2.4 82.0 ###
2025-Sep-19 Fri 16.84 ### 16.73 ### 114,274 ### ### 92.0 359.0
2025-Sep-18 Thu ### 17.29 ### 16.86 106,741 1,796,184 ### ### 337.2
2025-Sep-17 Wed 16.49 16.85 16.22 16.53 72,984 ### 0.2 ### ###
2025-Sep-16 Tue ### 16.45 ### 16.45 97,949 ### ### ### 329.0
2025-Sep-15 Mon ### ### 15.8 ### ### ### -0.7 ### ###
2025-Sep-12 Fri ### ### ### ### ### 2,177,928 ### ### 321.0
2025-Sep-11 Thu 15.71 15.71 ### ### 83,089 ### ### 38.7 ###
2025-Sep-10 Wed ### 15.74 ### 15.52 ### ### 3.3 ### 310.4
2025-Sep-09 Tue ### ### 14.87 ### ### ### -0.9 ### ###
2025-Sep-08 Mon 15.55 15.8 ### ### 133,889 2,069,254 ### ### 303.8
2025-Sep-05 Fri ### ### ### 15.45 128,227 ### ### ### ###
2025-Sep-04 Thu ### 15.2 ### ### ### ### ### ### 298.4
2025-Sep-03 Wed ### 15.2 ### ### ### 3,807,458 ### ### ###
2025-Sep-02 Tue ### 14.27 13.89 ### 16,978 239,050 0.4 ### 283.8
2025-Sep-01 Mon ### 14.22 13.78 ### 33,451 ### ### 75.9 283.0
2025-Aug-29 Fri 14.53 14.53 ### ### 19,258 ### -2.7 ### 282.8
2025-Aug-28 Thu 13.71 ### 13.71 ### 18,425 258,042 3.4 87.4 283.4
2025-Aug-27 Wed 14.25 14.45 13.72 14.2 125,023 1,760,948 -0.4 ### 284.0
2025-Aug-26 Tue ### ### ### ### ### 175,270 -0.1 40.4 286.2
2025-Aug-25 Mon 14.5 14.55 ### 14.44 ### ### ### 34.1 288.8
2025-Aug-22 Fri 14.21 ### ### ### ### ### -0.8 ### 282.0
2025-Aug-21 Thu 14.88 ### ### ### 35,920 ### ### 10.6 287.8
2025-Aug-20 Wed 14.48 ### 14.48 ### 71,973 1,067,359 ### ### ###
2025-Aug-19 Tue ### ### 13.55 ### 50,945 702,786 -0.1 ### 278.8
2025-Aug-18 Mon 14.22 14.27 13.51 ### ### ### ### 21.6 279.0
2025-Aug-15 Fri 13.825 14.44 13.78 14.2 48,389 ### ### ### 284.0
2025-Aug-14 Thu 13.75 14.075 13.55 ### 29,974 ### ### 80.4 280.0
2025-Aug-13 Wed ### 13.86 13.29 13.76 19,787 ### ### 85.9 275.2
2025-Aug-12 Tue ### ### ### 13.52 31,244 ### 4.1 ### 270.4
2025-Aug-11 Mon ### ### 12.87 ### ### 237,029 ### ### 261.2
2025-Aug-08 Fri ### ### ### ### 16,059 209,489 -0.5 30.0 ###
2025-Aug-07 Thu ### ### ### ### 8,880 ### -1.7 17.4 ###
2025-Aug-06 Wed 12.78 ### 12.78 13.2 12,447 162,557 3.3 86.3 ###
2025-Aug-05 Tue ### ### 12.74 12.74 27,152 350,125 ### 20.8 254.8
2025-Aug-04 Mon 12.72 ### ### ### ### ### 3.0 86.0 ###
2025-Aug-01 Fri 13.2 13.25 ### 13.25 11,357 148,549 0.4 73.7 ###
2025-Jul-31 Thu 13.2 ### ### 13.2 13,977 184,775 ### 69.2 ###
2025-Jul-30 Wed ### 13.42 13.255 ### ### 310,843 -0.2 31.7 266.8
2025-Jul-29 Tue ### 13.45 ### ### 14,357 ### 1.5 83.5 267.2
     Prev Section Enhanced    Basic Format Daily Prices for EOL    Bottom Next Section
Basic Prices for EOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-17 15:35:55 thru 2026-01-17 15:35:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000