Score Company EOL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-30 |   2025-06-01 19:25 GMT, Price Closed at $14.75
| -5 |
Price range $0.05 -> $15, for Dates 2007-Jan-15 Mon -> 2025-May-30 Fri   |
2 | < an > | 2019-10-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
7 | < an | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked   |
|
Various chartings for (EOL) ENERGY ONE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EOL
|
Weekly    Format Enhanced Daily Prices for EOL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EOL) ENERGY ONE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2025-Jun-13 Fri
| 14.75
| 14.8
| ###
| ###
| ###
| 579,322
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| 14.79
| ###
| 341,071
| ###
| 29.8
| 295.8 |
2025-Jun-11 Wed
| ###
| ###
| 14.77
| ###
| 44,646
| 665,225
| ###
| 36.3
| 298.8 |
2025-Jun-10 Tue
| 14.85
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 298.2 |
2025-Jun-06 Fri
| 14.81
| ###
| 14.8
| 14.87
| 13,081
| ###
| ###
| 75.4
| 297.4 |
2025-Jun-05 Thu
| ###
| ###
| 14.88
| ###
| ###
| ###
| ###
| ###
| 299.4 |
2025-Jun-04 Wed
| ###
| ###
| 14.84
| ###
| 24,027
| 358,723
| ###
| ###
| 300.2 |
2025-Jun-03 Tue
| ###
| ###
| 14.87
| ###
| 29,974
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 136,855
| 2,052,825
| ###
| 40.9
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| 14.75
| ###
| 423,646
| ###
| ###
| ### |
2025-May-29 Thu
| 14.58
| ###
| 14.4
| ###
| ###
| ###
| ###
| ###
| 299.2 |
2025-May-28 Wed
| ###
| 14.7
| ###
| ###
| ###
| ###
| 0.1
| 71.1
| 287.4 |
2025-May-27 Tue
| ###
| 14.5
| ###
| ###
| ###
| ###
| ###
| 70.4
| 287.2 |
2025-May-26 Mon
| 14.2
| 14.45
| ###
| ###
| ###
| ###
| 1.1
| ###
| 287.0 |
2025-May-23 Fri
| 14.21
| 14.25
| 13.5
| 13.78
| ###
| ###
| -3.0
| 12.8
| ### |
2025-May-22 Thu
| 13.5
| 14.055
| 13.5
| ###
| 80,780
| 1,112,946
| 3.8
| ###
| 280.2 |
2025-May-21 Wed
| 13.2
| 13.57
| ###
| 13.48
| 38,654
| 511,585
| 2.1
| 84.8
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| 13.28
| ###
| ###
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| 14.4
| ###
| ###
| ###
| 904,387
| -0.3
| ###
| 278.2 |
2025-May-16 Fri
| 13.72
| 13.85
| 13.53
| 13.8
| ###
| 284,875
| 0.6
| ###
| 276.0 |
2025-May-15 Thu
| ###
| ###
| 13.55
| 13.72
| 37,276
| 513,476
| ###
| ###
| 274.4 |
2025-May-14 Wed
| 13.51
| 13.7
| 13.51
| ###
| ###
| 768,859
| 0.9
| 74.9
| ### |
2025-May-13 Tue
| 13.48
| ###
| 13.4
| 13.5
| ###
| ###
| 0.1
| 70.5
| 270.0 |
2025-May-12 Mon
| 13.2
| 13.42
| ###
| 13.4
| ###
| ###
| ###
| 79.9
| ### |
2025-May-09 Fri
| ###
| 13.2
| ###
| 13.2
| 54,054
| ###
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| 12.8
| ###
| 72,046
| ###
| 0.8
| ###
| ### |
2025-May-07 Wed
| 12.75
| 12.85
| ###
| 12.85
| ###
| 311,755
| 0.8
| ###
| 257.0 |
2025-May-06 Tue
| 12.78
| 12.8
| ###
| 12.75
| ###
| 280,726
| ###
| 31.4
| 255.0 |
2025-May-05 Mon
| 12.73
| 12.8
| 12.45
| 12.75
| 56,877
| 718,072
| 0.2
| 76.2
| 255.0 |
2025-May-02 Fri
| 12.57
| 12.8
| ###
| ###
| ###
| ###
| ###
| 16.1
| 246.2 |
2025-May-01 Thu
| 12.75
| 12.75
| 12.58
| ###
| 27,671
| 350,453
| -0.8
| ###
| 253.0 |
2025-Apr-30 Wed
| 12.7
| 12.7
| 12.24
| 12.55
| ###
| ###
| -1.2
| 27.2
| 251.0 |
2025-Apr-29 Tue
| 12.8
| 12.8
| ###
| ###
| 61,353
| ###
| -0.9
| 24.6
| 253.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| 12.7
| ###
| ###
| ###
| 94.6
| 254.0 |
2025-Apr-24 Thu
| 11.71
| ###
| ###
| 11.89
| 7,240
| ###
| ###
| 73.5
| 237.8 |
2025-Apr-23 Wed
| 11.8
| 11.85
| ###
| 11.71
| 23,625
| ###
| ###
| ###
| 234.2 |
2025-Apr-22 Tue
| 11.5
| ###
| ###
| 11.79
| ###
| 811,680
| 2.5
| ###
| 235.8 |
2025-Apr-17 Thu
| ###
| 11.45
| ###
| ###
| ###
| 144,651
| ###
| ###
| 226.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 23,374
| 263,424
| ###
| 35.3
| 223.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 17,355
| 192,553
| ###
| ###
| 223.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 38,340
| 423,273
| ###
| ###
| 221.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,386
| ###
| -0.5
| ###
| ### |
2025-Apr-10 Thu
| 10.49
| 11.2
| 10.49
| 11.2
| 28,052
| 304,223
| ###
| ###
| 224.0 |
2025-Apr-09 Wed
| ###
| 10.51
| ###
| 10.25
| 7,140
| 73,756
| 1.0
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 16,673
| ###
| 1.7
| ###
| 206.4 |
2025-Apr-07 Mon
| ###
| ###
| 9.58
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 10.77
| 10.78
| 6,229
| 68,082
| ###
| ###
| ### |
2025-Apr-03 Thu
| 11.21
| 11.21
| ###
| ###
| ###
| 215,370
| -1.9
| 27.4
| 220.0 |
2025-Apr-02 Wed
| 10.86
| 11.24
| 10.75
| 11.21
| ###
| 273,852
| 3.2
| ###
| 224.2 |
2025-Apr-01 Tue
| ###
| ###
| 10.5
| 10.75
| ###
| ###
| -2.6
| ###
| ### |
2025-Mar-31 Mon
| ###
| 11.175
| ###
| ###
| ###
| ###
| ###
| 77.9
| 220.8 |
2025-Mar-28 Fri
| 10.84
| ###
| 10.8
| ###
| ###
| 535,824
| ###
| ###
| ### |
2025-Mar-27 Thu
| 10.71
| ###
| 10.71
| ###
| ###
| ###
| ###
| ###
| 219.8 |
2025-Mar-26 Wed
| 10.4
| 10.7
| ###
| 10.4
| ###
| 85,652
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| 10.59
| ###
| 10.47
| 1,251
| ###
| ###
| 78.2
| 209.4 |
2025-Mar-24 Mon
| ###
| 10.7
| 10.28
| 10.4
| ###
| ###
| ###
| 72.2
| ### |
2025-Mar-21 Fri
| 10.53
| 10.57
| ###
| 10.43
| ###
| ###
| -1.0
| 26.2
| ### |
2025-Mar-20 Thu
| ###
| 10.89
| ###
| 10.52
| ###
| 40,252
| ###
| ###
| 210.4 |
2025-Mar-19 Wed
| ###
| 10.45
| ###
| 10.2
| ###
| 9,871
| -1.4
| 23.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| 10.22
| ###
| ###
| ###
| ###
| 204.4 |
2025-Mar-17 Mon
| ###
| 10.5
| ###
| 10.23
| ###
| ###
| 1.1
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| 9.88
| 9.89
| ###
| ###
| ###
| ###
| 197.8 |
2025-Mar-13 Thu
| ###
| 10.2
| 9.88
| ###
| 1,179
| ###
| 2.5
| ###
| 203.2 |
2025-Mar-12 Wed
| ###
| 10.2
| 9.84
| ###
| 10,622
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| 10.71
| 10.71
| ###
| 10.2
| ###
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 10.4
| 10.5
| 10.2
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 10.51
| ###
| ###
| ###
| ###
| -3.2
| ###
| 200.8 |
2025-Mar-06 Thu
| 10.4
| 10.58
| ###
| ###
| 34,724
| ###
| -3.7
| 10.2
| 200.4 |
2025-Mar-05 Wed
| 9.7
| ###
| 9.7
| ###
| 29,129
| 289,687
| ###
| 90.5
| 202.4 |
2025-Mar-04 Tue
| ###
| 10.23
| 9.51
| 9.51
| ###
| 89,876
| ###
| 11.9
| 190.2 |
2025-Mar-03 Mon
| ###
| 10.42
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| 10.29
| 14,778
| ###
| ###
| 47.8
| 205.8 |
2025-Feb-27 Thu
| ###
| ###
| 10.21
| 10.51
| ###
| 5,046,683
| -0.8
| 25.9
| 210.2 |
2025-Feb-26 Wed
| 10.55
| ###
| 10.55
| ###
| ###
| ###
| ###
| 89.7
| 218.8 |
2025-Feb-25 Tue
| 9.78
| ###
| 9.78
| ###
| ###
| ###
| 12.5
| ###
| 220.0 |
2025-Feb-24 Mon
| 9.45
| 9.58
| ###
| 9.43
| ###
| 184,586
| ###
| 38.5
| ### |
2025-Feb-21 Fri
| 7.52
| ###
| 7.52
| ###
| ###
| 1,737,020
| ###
| ###
| 187.0 |
2025-Feb-20 Thu
| 7.2
| ###
| 7.2
| 7.21
| 110,779
| 807,578
| ###
| ###
| 144.2 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 40.5
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 13,145
| ###
| ###
| ###
| 140.2 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 42,849
| ###
| ###
| 142.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 142.0 |
2025-Feb-13 Thu
| 7
| ###
| 7
| ###
| 4,729
| ###
| ###
| ###
| 142.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,453
| 10,323
| 0.4
| 75.8
| 142.4 |
2025-Feb-11 Tue
| 7
| ###
| ###
| ###
| 7,351
| ###
| 1.4
| 80.4
| 142.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 65,353
| ###
| 77.1
| 142.4 |
2025-Feb-07 Fri
| 7
| ###
| ###
| ###
| 2,640
| ###
| 1.4
| 78.2
| 142.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,594,953
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 6.84
| ###
| 4,472
| ###
| -1.3
| 21.4
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,555
| 1.1
| ###
| 142.0 |
2025-Feb-03 Mon
| ###
| ###
| 6.76
| ###
| 3,471
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 6.88
| ###
| 6.88
| ###
| ###
| ###
| ###
| ###
| 142.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 13,324
| ###
| 15.1
| 138.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 10,789
| ###
| 1.3
| ###
| 143.0 |
2025-Jan-28 Tue
| 7
| ###
| ###
| ###
| ###
| 45,986
| 0.6
| ###
| 140.8 |
2025-Jan-24 Fri
| 7
| ###
| ###
| ###
| ###
| 26,677
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 3,244
| 22,845
| 0.6
| ###
| 141.2 |
2025-Jan-22 Wed
| 7
| 7.125
| 7
| ###
| 8,324
| 58,788
| 0.4
| ###
| ### |
2025-Jan-21 Tue
| ###
| 7.24
| ###
| 7.24
| 19,648
| ###
| ###
| ###
| 144.8 |
2025-Jan-20 Mon
| 6.89
| ###
| 6.8
| ###
| 51,027
| 356,423
| ###
| 75.8
| 138.4 |
2025-Jan-17 Fri
| ###
| 6.89
| 6.51
| 6.89
| 2,023
| 13,554
| 3.1
| 85.9
| 137.8 |
2025-Jan-16 Thu
| ###
| ###
| 6.655
| ###
| 2,952
| ###
| ###
| 8.3
| ### |
2025-Jan-15 Wed
| 7
| ###
| 6.89
| 6.89
| ###
| 17,629
| -1.6
| 21.5
| 137.8 |
2025-Jan-14 Tue
| ###
| ###
| 7
| 7
| 58,829
| ###
| ###
| 15.9
| 140.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| 7.125
| 40,987
| ###
| ###
| ###
| 142.5 |
2025-Jan-10 Fri
| 7.24
| 7.25
| ###
| ###
| ###
| 39,340
| ###
| 31.3
| 143.8 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 46,326
| -2.6
| ###
| 139.8 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.7
| 142.0 |
2025-Jan-07 Tue
| ###
| ###
| 6.78
| ###
| 10,277
| 70,346
| 0.1
| 70.4
| 138.2 |
2025-Jan-06 Mon
| ###
| ###
| 6.26
| ###
| 18,651
| 122,723
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| 6.8
| ###
| 6.8
| 1,143
| ###
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,128
| ###
| -0.4
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1
| 6
| ###
| ###
| ### |
2024-Dec-30 Mon
| 6.86
| ###
| ###
| ###
| ###
| 5,688
| ###
| ###
| 133.2 |
2024-Dec-27 Fri
| 6.84
| 6.85
| 6.84
| 6.85
| ###
| ###
| 0.1
| 60.7
| ### |
2024-Dec-24 Tue
| 6.84
| 6.84
| 6.84
| 6.84
| 1
| 6
| ###
| 65.1
| 136.8 |
2024-Dec-23 Mon
| 6.5
| 6.84
| 6.47
| 6.84
| ###
| 74,283
| ###
| 92.2
| 136.8 |
2024-Dec-20 Fri
| 6.46
| ###
| 6.45
| 6.45
| ###
| ###
| -0.2
| ###
| 129.0 |
2024-Dec-19 Thu
| 6.78
| ###
| 6.52
| 6.52
| 10,345
| ###
| ###
| 12.9
| 130.4 |
2024-Dec-18 Wed
| 6.86
| 6.86
| 6.51
| 6.52
| 6,088
| ###
| -5.0
| 8.1
| 130.4 |
|
Enhanced    Basic Format Daily Prices for EOL    Bottom  |
Basic Prices for EOL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 05:45:45 thru 2025-06-17 05:45:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|