(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for EOS    Fundamental Next Section
Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for EOS .. Wednesday 17th April 2024

EOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EOS
DATE ### ### ### ### ### ###
SHARE PRICE 1.55 1.825 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 7.7 6.79 ### 6.4
Earnings/Share (EPS) -0.21 -0.21 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.29 1.29 1.29 1.29
Year Low 0.555 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.29 1.29 1.29 1.29
52Week Low 0.555 ### ### ### ### ###


Prev Section Fundamental    News for EOS    Options Next Section

Score Company EOS for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by EOS    Warrants Next Section

No OPTIONS for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.

Prev Section Options    Warrants owned by EOS    Charting Next Section
No Warrants for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EOS


Prev Section Weekly    Format Enhanced Daily Prices for EOS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2024-Apr-18 Thu ### ### ### ### ### 701,551 -2.6 ### -8.0
2024-Apr-17 Wed ### ### 1.59 ### ### ### 3.7 ### -8.0
2024-Apr-16 Tue ### ### ### ### 1,159,875 ### -5.6 11.7 -7.6
2024-Apr-15 Mon 1.7 1.8 ### ### ### ### ### ### ###
2024-Apr-12 Fri ### 1.71 ### ### ### 727,477 ### 69.3 ###
2024-Apr-11 Thu ### 1.7 1.645 ### ### 662,759 ### ### ###
2024-Apr-10 Wed ### 1.71 ### ### ### ### ### ### -7.9
2024-Apr-09 Tue 1.555 ### 1.555 ### ### 745,081 5.1 ### -7.8
2024-Apr-08 Mon 1.56 1.585 1.55 1.55 ### 837,253 -0.6 ### -7.4
2024-Apr-05 Fri 1.57 ### 1.545 1.56 ### ### ### ### -7.4
2024-Apr-04 Thu 1.58 ### 1.57 1.575 ### ### ### 28.1 -7.5
2024-Apr-03 Wed 1.645 1.645 1.555 1.58 748,653 1,197,844 -4.0 11.8 ###
2024-Apr-02 Tue 1.645 ### ### ### ### ### ### 67.0 -7.9
2024-Mar-28 Thu ### ### 1.655 1.655 694,576 1,166,887 -2.1 12.8 -7.9
2024-Mar-27 Wed ### 1.745 1.675 ### ### ### ### 70.7 -8.0
2024-Mar-26 Tue 1.7 1.71 ### 1.7 ### 1,748,440 ### ### -8.1
2024-Mar-25 Mon 1.78 1.79 1.685 ### ### 4,752,128 -4.8 8.8 ###
2024-Mar-22 Fri ### ### ### ### 0 -9.9
2024-Mar-21 Thu ### ### ### ### 0 -9.9
2024-Mar-20 Wed ### ### ### ### 528,759 1,083,955 ### ### -9.9
2024-Mar-19 Tue ### ### 1.88 ### 825,070 1,625,387 5.7 93.8 ###
2024-Mar-18 Mon 1.84 ### 1.775 ### ### ### 4.3 92.6 -9.1
2024-Mar-15 Fri 1.89 1.89 ### ### 651,043 ### -1.3 23.6 -8.9
2024-Mar-14 Thu 2 2 1.89 ### 707,179 ### -4.8 8.6 ###
2024-Mar-13 Wed 1.925 ### ### 2 1,687,853 3,337,729 ### ### ###
2024-Mar-12 Tue 1.78 ### 1.78 ### 538,772 991,340 6.7 ### -9.0
2024-Mar-11 Mon 1.83 1.83 1.755 1.76 ### 775,645 -3.8 14.6 -8.4
2024-Mar-08 Fri ### ### 1.82 1.83 435,729 ### -1.9 ### -8.7
2024-Mar-07 Thu 1.81 1.925 1.81 1.89 1,018,954 ### 4.4 ### -9.0
2024-Mar-06 Wed 1.82 ### 1.77 1.775 249,250 449,273 -2.5 17.2 -8.5
2024-Mar-05 Tue 1.83 1.855 1.79 1.845 481,356 877,271 0.8 ### -8.8
2024-Mar-04 Mon 1.845 ### 1.77 1.855 640,156 1,174,686 0.5 ### ###
2024-Mar-01 Fri 1.825 1.83 1.75 ### ### ### ### ### -8.6
2024-Feb-29 Thu ### ### 1.74 1.825 1,094,152 1,991,356 -2.1 ### ###
2024-Feb-28 Wed ### ### ### 1.88 1,914,327 ### 13.3 97.3 -9.0
2024-Feb-27 Tue 1.625 ### ### ### 301,786 ### ### 26.4 ###
2024-Feb-26 Mon ### ### 1.585 1.655 378,446 615,920 ### ### -7.9
2024-Feb-23 Fri ### ### ### 1.645 525,873 834,823 ### 38.4 ###
2024-Feb-22 Thu ### ### ### ### 469,082 ### ### 72.0 ###
2024-Feb-21 Wed ### ### 1.56 ### 336,327 ### -1.8 ### ###
2024-Feb-20 Tue 1.685 ### 1.625 ### 840,226 1,411,579 -2.7 ### ###
2024-Feb-19 Mon ### 1.685 1.57 ### 504,425 820,951 ### ### -8.0
2024-Feb-16 Fri ### ### 1.545 ### 460,823 731,556 ### 65.4 -7.7
2024-Feb-15 Thu 1.51 ### 1.51 ### 751,787 1,176,546 ### ### ###
2024-Feb-14 Wed ### 1.52 ### 1.48 ### 858,451 ### ### -7.0
2024-Feb-13 Tue ### ### 1.46 1.54 ### 2,117,956 ### ### ###
2024-Feb-12 Mon 1.55 1.685 1.52 ### 2,248,920 ### ### 93.9 ###
2024-Feb-09 Fri ### 1.51 ### 1.46 1,638,959 ### ### ### -7.0
2024-Feb-08 Thu 1.24 ### ### ### 1,863,886 2,423,051 10.1 96.8 -6.5
2024-Feb-07 Wed ### 1.225 ### ### 486,242 581,059 ### ### -5.8
2024-Feb-06 Tue 1.21 1.23 ### ### 251,429 ### ### ### ###
2024-Feb-05 Mon ### ### ### ### 617,847 ### ### ### -5.7
2024-Feb-02 Fri ### 1.2 ### 1.2 ### ### 3.4 87.4 -5.7
2024-Feb-01 Thu ### ### ### ### 379,675 436,626 0.9 ### ###
2024-Jan-31 Wed ### ### ### ### 1,224,386 ### ### ### ###
2024-Jan-30 Tue 1.025 ### 1 ### ### ### 6.8 ### -5.2
2024-Jan-29 Mon ### ### ### ### ### ### -3.4 ### ###
2024-Jan-25 Thu ### ### ### ### 237,187 240,744 -4.3 9.1 -4.7
2024-Jan-24 Wed ### 1.045 ### ### 131,857 ### 0.5 73.2 -4.9
2024-Jan-23 Tue ### ### ### ### ### ### 0.5 ### -5.0
2024-Jan-22 Mon ### ### ### ### 405,386 ### -1.9 ### -5.0
2024-Jan-19 Fri ### ### ### ### 204,788 ### 1.9 ### -5.0
2024-Jan-18 Thu ### 1.045 ### 1.045 177,725 183,056 1.5 82.7 ###
2024-Jan-17 Wed 1.025 ### ### ### 224,479 230,652 0.5 77.7 -4.9
2024-Jan-16 Tue ### ### ### ### 198,922 204,889 ### ### -5.0
2024-Jan-15 Mon 1.075 ### ### ### 190,652 ### -3.3 16.3 -5.0
2024-Jan-12 Fri ### ### ### 1.075 170,577 183,370 -1.4 20.6 ###
2024-Jan-11 Thu ### ### ### ### ### ### 4.9 ### -5.1
2024-Jan-10 Wed 1 ### 0.975 ### 311,457 ### ### ### -4.9
2024-Jan-09 Tue ### 1 ### 1 ### 319,489 2.0 ### ###
2024-Jan-08 Mon ### ### ### ### 80,054 79,653 -3.0 21.5 ###
2024-Jan-05 Fri ### ### ### 1 49,342 ### ### ### ###
2024-Jan-04 Thu ### ### 0.985 0.985 72,685 72,685 -2.5 14.1 ###
2024-Jan-03 Wed ### ### ### ### 81,372 ### -1.9 22.8 ###
2024-Jan-02 Tue 1.045 ### ### ### 181,628 187,076 -1.0 24.4 -4.9
2023-Dec-29 Fri ### ### 0.975 ### ### 369,571 5.1 ### -5.0
2023-Dec-28 Thu ### ### ### ### ### 133,945 ### ### -4.7
2023-Dec-27 Wed ### ### ### 0.985 374,421 370,676 ### ### ###
2023-Dec-22 Fri ### ### ### 0.955 ### 320,482 ### ### -4.5
2023-Dec-21 Thu ### ### ### ### ### ### -3.7 ### -4.4
2023-Dec-20 Wed ### ### ### 0.945 270,881 253,273 ### ### -4.5
2023-Dec-19 Tue ### ### ### ### ### 79,659 ### ### -4.4
2023-Dec-18 Mon ### ### ### ### 87,541 ### 1.1 77.2 -4.4
2023-Dec-15 Fri ### ### ### ### ### ### ### ### -4.4
2023-Dec-14 Thu 0.885 ### 0.88 ### ### 223,827 ### ### -4.3
2023-Dec-13 Wed 0.875 ### 0.875 0.885 81,927 ### 1.1 ### -4.2
2023-Dec-12 Tue 0.89 ### 0.87 0.87 254,429 226,441 -2.2 23.4 -4.1
2023-Dec-11 Mon 0.925 0.925 0.88 ### ### ### -3.2 ### ###
2023-Dec-08 Fri ### 0.945 ### ### 53,822 50,054 ### ### -4.4
2023-Dec-07 Thu ### ### ### ### ### 218,443 ### ### ###
2023-Dec-06 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-05 Tue 0.945 0.945 ### ### ### ### -1.1 36.1 -4.5
2023-Dec-04 Mon ### ### ### ### ### ### ### ### -4.5
2023-Dec-01 Fri ### 1 ### ### 700,688 ### 1.6 ### -4.6
2023-Nov-30 Thu 0.87 0.87 0.855 ### 120,580 ### -0.6 27.4 ###
2023-Nov-29 Wed 0.87 ### 0.87 0.87 ### ### ### ### -4.1
2023-Nov-28 Tue 0.87 0.89 0.85 0.87 446,753 388,675 ### 64.4 -4.1
2023-Nov-27 Mon ### ### 0.85 0.875 ### 337,226 -3.8 15.3 ###
2023-Nov-24 Fri 0.89 ### 0.89 ### 82,577 ### 2.2 83.3 ###
2023-Nov-23 Thu 0.89 ### 0.89 0.89 ### ### ### ### -4.2
2023-Nov-22 Wed ### ### 0.885 ### 383,281 ### -2.2 24.2 -4.3
2023-Nov-21 Tue ### 0.955 ### ### 248,576 233,040 ### ### -4.4
2023-Nov-20 Mon ### ### ### ### ### 91,827 -4.1 13.3 -4.4
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### ### ### ### 38.5 -4.7
2023-Nov-15 Wed 1 ### ### 1 ### 172,220 ### ### ###
2023-Nov-14 Tue ### ### ### 1 379,641 373,946 ### ### ###
2023-Nov-13 Mon ### ### 0.925 ### 213,253 202,057 2.1 ### ###
2023-Nov-10 Fri 0.925 ### ### 0.925 ### 216,488 ### 68.8 -4.4
2023-Nov-09 Thu ### ### ### ### 100,129 94,872 -3.6 13.8 -4.4
2023-Nov-08 Wed ### ### 0.925 ### ### ### ### ### -4.4
2023-Nov-07 Tue ### 0.955 0.925 0.945 107,627 ### ### 78.9 -4.5
2023-Nov-06 Mon ### ### ### 0.955 58,257 55,489 0.5 ### -4.5
2023-Nov-03 Fri ### ### 0.945 ### 460,629 ### 1.1 70.5 ###
2023-Nov-02 Thu ### 0.945 0.89 0.945 227,374 ### ### ### -4.5
2023-Nov-01 Wed ### 0.945 0.89 ### ### ### ### 77.4 ###
2023-Oct-31 Tue ### ### 0.89 0.89 ### 231,920 -0.6 34.4 -4.2
2023-Oct-30 Mon ### ### 0.89 0.89 104,656 94,452 -1.7 24.1 -4.2
2023-Oct-27 Fri ### ### 0.885 ### ### ### ### ### ###
2023-Oct-26 Thu 0.955 0.955 ### ### ### 78,945 ### ### -4.4

Prev Section Enhanced    Basic Format Daily Prices for EOS    Bottom Next Section
Basic Prices for EOS

Server processing from 2024-04-19 20:04:26 thru 2024-04-19 20:04:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000