(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for EOS    Fundamental Next Section
Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for EOS .. Wednesday 8th April 2026

EOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EOS
DATE ### ### ### ### ### ###
SHARE PRICE 1.51 1.81 1.575 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### -0.21 -0.21 -0.21 -0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.85 ### 0.785 0.725 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.85 ### 0.785 0.725 ###


Prev Section Fundamental    News for EOS    Options Next Section

Score Company EOS for Ownership
CtrLinksDateNewsScore
1 an 2026-04-08  2026-04-09 05:12 GMT, Price
Closed at $9.9 		-3
Price range $0.11 -> $11.8, for Dates 2002-Apr-16 Tue -> 2026-Apr-08 Wed
 


Prev Section News    Options owned by EOS    Warrants Next Section

No OPTIONS for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.

Prev Section Options    Warrants owned by EOS    Charting Next Section
No Warrants for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 11.8 14,932,353 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EOS


Prev Section Weekly    Format Enhanced Daily Prices for EOS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-08 Wed 9.55 ### ### ### ### ### ### ### ###
2026-Apr-07 Tue ### ### 9.22 9.44 ### ### ### 81.0 ###
2026-Apr-02 Thu 9.25 9.74 8.78 9 3,931,371 ### ### 36.9 ###
2026-Apr-01 Wed ### ### ### ### 2,858,051 24,550,658 8.1 94.3 ###
2026-Mar-31 Tue 8.29 8.5 7.87 ### ### ### -3.4 10.8 ###
2026-Mar-30 Mon 8.45 ### ### ### ### 22,523,784 ### ### ###
2026-Mar-27 Fri 9.45 9.45 ### 8.46 3,264,859 28,991,947 -10.5 ### -282.0
2026-Mar-26 Thu ### ### ### 9.45 ### 29,524,880 3.8 92.4 ###
2026-Mar-25 Wed ### ### ### ### 2,550,823 ### 7.8 87.2 ###
2026-Mar-24 Tue 9.2 9.26 8 ### 4,683,183 ### -9.3 3.5 -278.0
2026-Mar-23 Mon ### 9.455 ### ### ### ### -3.9 29.7 ###
2026-Mar-20 Fri 9.43 ### 8.82 ### 11,510,489 107,738,177 5.0 ### ###
2026-Mar-19 Thu 9.42 ### ### ### 5,990,751 ### 2.4 90.7 ###
2026-Mar-18 Wed ### 9.7 ### 9.7 7,864,176 72,271,777 ### ### ###
2026-Mar-17 Tue 11.42 11.52 8 ### ### 84,692,048 ### 0.1 ###
2026-Mar-16 Mon 11.45 11.46 10.58 10.72 ### ### -6.4 13.6 ###
2026-Mar-13 Fri 10.25 11.8 ### 11.74 ### 95,297,727 ### 99.1 ###
2026-Mar-12 Thu 10.74 10.88 ### ### 4,601,877 ### ### ### ###
2026-Mar-11 Wed 10.49 10.71 ### 10.71 2,840,544 ### ### ### -357.0
2026-Mar-10 Tue ### 10.79 9.79 10.76 4,103,477 42,224,778 8.7 96.2 ###
2026-Mar-09 Mon 9.79 ### ### ### ### 41,842,327 1.1 87.5 ###
2026-Mar-06 Fri ### ### 9.22 ### ### ### 5.9 ### ###
2026-Mar-05 Thu ### 10.25 9.29 9.48 3,803,944 ### ### 8.0 ###
2026-Mar-04 Wed 9.42 ### ### 9.78 ### 43,738,682 3.8 ### -326.0
2026-Mar-03 Tue 9.85 ### 8.89 9.42 4,897,453 46,452,341 ### 18.7 ###
2026-Mar-02 Mon ### 10.49 9.21 9.21 ### 54,156,580 -4.9 ### ###
2026-Feb-27 Fri 8.58 ### 8.51 ### ### 82,813,149 ### 88.8 ###
2026-Feb-26 Thu 8.41 8.8 ### 8.54 3,336,348 ### 1.5 77.3 ###
2026-Feb-25 Wed ### 8.41 7.42 ### 5,226,374 41,366,750 ### ### ###
2026-Feb-24 Tue ### ### ### ### ### ### ### 6.4 ###
2026-Feb-23 Mon 6.8 8.79 ### 7.75 ### 76,944,175 14.0 98.8 ###
2026-Feb-20 Fri 7.24 7.46 6.85 ### 2,614,329 18,705,523 ### 76.8 -244.0
2026-Feb-19 Thu ### ### ### ### ### 23,112,844 -3.5 ### -246.0
2026-Feb-18 Wed 7.5 7.89 ### ### 4,499,742 ### ### 21.5 ###
2026-Feb-17 Tue ### 7.22 6.48 ### 6,888,425 ### ### ### ###
2026-Feb-16 Mon ### 6.42 5.78 ### ### 25,310,540 4.8 ### ###
2026-Feb-13 Fri ### ### 5.86 5.86 3,556,953 ### -2.7 25.9 ###
2026-Feb-12 Thu ### 6.75 ### ### 3,842,926 24,460,223 -7.0 6.2 ###
2026-Feb-11 Wed 6.78 6.88 ### ### 7,377,876 48,730,870 -1.8 ### -222.0
2026-Feb-10 Tue 5.28 ### ### 6.71 14,932,353 89,743,441 27.1 99.8 ###
2026-Feb-09 Mon 6 6 6 6 0 ###
2026-Feb-06 Fri ### 6.78 ### 6 3,685,684 ### ### ### ###
2026-Feb-05 Thu 7.45 7.57 ### ### ### 14,619,745 -3.8 25.5 ###
2026-Feb-04 Wed 8.21 8.29 7.47 7.56 2,400,874 18,918,887 ### 4.9 -252.0
2026-Feb-03 Tue 8.23 8.49 ### ### 1,968,677 ### ### ### ###
2026-Feb-02 Mon ### 8.72 7.89 ### ### ### -6.2 11.5 -271.0
2026-Jan-30 Fri 8.71 ### 8.48 ### 2,787,141 ### -0.3 ### ###
2026-Jan-29 Thu 9.84 9.84 ### ### 3,757,045 35,241,082 -8.0 ### ###
2026-Jan-28 Wed ### ### ### 9.89 ### 23,796,775 ### 31.8 ###
2026-Jan-27 Tue ### 10.85 9.84 ### ### 40,556,858 ### ### ###
2026-Jan-23 Fri 10.58 10.74 10.29 ### 1,688,229 17,751,727 -2.2 19.3 -345.0
2026-Jan-22 Thu ### 10.88 ### 10.8 2,668,575 ### 7.6 ### ###
2026-Jan-21 Wed 10.45 10.7 ### ### 1,667,822 17,203,583 -3.4 ### ###
2026-Jan-20 Tue 10.48 ### 10.48 10.73 ### ### 2.4 86.4 ###
2026-Jan-19 Mon ### 10.49 9.72 10.48 ### 15,089,958 ### 89.2 ###
2026-Jan-16 Fri 9.8 ### ### 9.86 1,920,958 18,959,855 ### ### ###
2026-Jan-15 Thu 9.8 ### ### 9.8 2,050,628 ### ### ### ###
2026-Jan-14 Wed 10.77 10.82 ### ### 2,983,184 ### ### ### ###
2026-Jan-13 Tue ### 11.2 ### ### ### ### ### 97.7 ###
2026-Jan-12 Mon ### ### 9.59 ### ### ### ### ### ###
2026-Jan-09 Fri 9.8 ### 9.72 9.8 2,506,353 24,888,085 ### 68.4 ###
2026-Jan-08 Thu ### ### ### ### 2,253,248 21,473,453 5.9 ### ###
2026-Jan-07 Wed ### 9.76 9.42 9.45 1,858,729 ### -2.4 ### ###
2026-Jan-06 Tue 9.84 ### 9.58 ### ### ### -1.7 23.4 ###
2026-Jan-05 Mon ### ### ### 9.45 2,189,950 ### -6.0 6.3 ###
2026-Jan-02 Fri 9.44 ### 9.4 ### 2,804,085 ### ### ### ###
2025-Dec-31 Wed ### 9.49 ### 9.44 1,645,783 15,132,974 5.9 ### ###
2025-Dec-30 Tue ### ### 8.85 ### 2,021,841 ### 2.6 ### ###
2025-Dec-29 Mon 9.2 9.27 8.675 9.27 2,626,257 ### ### 73.9 ###
2025-Dec-24 Wed ### ### 8.82 9.25 ### 32,924,776 -3.6 ### ###
2025-Dec-23 Tue 8.75 ### ### 9.4 ### 51,794,420 7.4 ### ###
2025-Dec-22 Mon 8.5 8.84 ### 8.72 ### 37,213,670 2.6 ### ###
2025-Dec-19 Fri 7.75 8.49 ### 8.49 ### ### 9.5 ### -283.0
2025-Dec-18 Thu ### 7.51 ### 7.27 ### 17,655,155 -1.4 27.7 ###
2025-Dec-17 Wed 7.45 7.925 ### 7.53 ### 27,940,420 1.1 70.5 -251.0
2025-Dec-16 Tue 6.57 ### 6.545 7.53 8,982,774 ### ### 99.3 -251.0
2025-Dec-15 Mon ### 6.51 5.55 6.46 ### ### ### ### ###
2025-Dec-12 Fri ### ### 4.8 ### 2,632,571 13,083,877 ### 67.7 ###
2025-Dec-11 Thu ### 5.2 ### 4.73 3,679,283 ### ### ### ###
2025-Dec-10 Wed 4.74 ### ### 4.8 ### 14,833,382 ### ### ###
2025-Dec-09 Tue 4.5 ### ### 4.57 2,432,625 ### 1.6 84.6 ###
2025-Dec-08 Mon 4.59 4.59 ### 4.42 ### 8,508,752 ### ### ###
2025-Dec-05 Fri 4.52 ### 4.43 4.46 2,334,121 ### -1.3 ### ###
2025-Dec-04 Thu ### ### 4.41 4.41 ### 10,949,321 ### ### -147.0
2025-Dec-03 Wed 4.49 ### ### 4.46 ### ### ### ### ###
2025-Dec-02 Tue 4.51 4.51 4.27 4.45 ### 11,543,645 ### ### ###
2025-Dec-01 Mon 4.71 ### 4.55 4.55 2,290,772 ### ### ### ###
2025-Nov-28 Fri 4.54 4.585 ### 4.55 ### ### 0.2 ### ###
2025-Nov-27 Thu ### 4.76 4.42 4.48 3,381,883 15,522,842 -4.3 ### ###
2025-Nov-26 Wed 4.58 ### 4.52 ### ### ### 0.7 69.1 ###
2025-Nov-25 Tue ### 4.71 ### 4.45 ### ### ### 13.4 ###
2025-Nov-24 Mon 4.56 4.56 4.27 4.5 3,229,744 ### ### 25.6 -150.0
2025-Nov-21 Fri ### ### 4.4 4.58 2,884,581 ### -1.1 40.9 ###
2025-Nov-20 Thu ### ### 4.55 ### ### 19,966,673 -9.3 ### ###
2025-Nov-19 Wed 4.8 4.89 ### ### ### 11,500,143 ### ### -156.0
2025-Nov-18 Tue ### ### 4.8 4.83 2,493,520 12,317,988 -4.4 24.8 ###
2025-Nov-17 Mon ### ### 4.88 ### 4,536,855 22,752,327 1.8 75.7 ###
2025-Nov-14 Fri ### ### 4.58 4.78 2,663,070 12,769,420 3.2 ### ###
2025-Nov-13 Thu ### ### 4.44 4.75 ### 20,893,541 -4.4 ### ###
2025-Nov-12 Wed 5.2 5.21 4.975 5 ### ### -3.8 13.4 ###
2025-Nov-11 Tue ### 5.43 ### ### ### 11,345,385 -4.5 10.5 ###
2025-Nov-10 Mon ### 5.57 ### ### 3,370,645 ### ### ### ###
2025-Nov-07 Fri 5.24 5.24 ### ### 3,087,184 ### ### 19.4 ###
2025-Nov-06 Thu 5.78 5.78 ### 5.28 4,457,241 ### -8.7 ### -176.0
2025-Nov-05 Wed ### ### ### ### ### 25,698,148 -6.9 14.3 ###
2025-Nov-04 Tue 6.45 6.5 ### ### ### ### ### ### ###
2025-Nov-03 Mon ### 6.755 6.27 6.41 ### ### 1.7 ### ###
2025-Oct-31 Fri ### ### ### 6.21 4,924,048 ### ### 5.2 ###
2025-Oct-30 Thu ### 6.78 ### 6.52 ### 17,282,575 -2.0 26.4 ###
2025-Oct-29 Wed ### 6.81 ### ### ### 28,979,629 5.6 ### ###
2025-Oct-28 Tue ### ### ### 6.22 2,855,521 17,518,621 ### ### ###
2025-Oct-27 Mon 5.75 ### 5.7 ### ### ### ### ### ###
2025-Oct-24 Fri 6.2 6.21 5.53 ### 4,648,049 27,284,047 ### ### -188.0
2025-Oct-23 Thu 5.75 6.23 ### ### 4,937,076 29,400,287 ### ### ###
2025-Oct-22 Wed ### ### 5.48 ### ### 26,872,459 -5.1 ### -188.0
2025-Oct-21 Tue 5.8 ### ### 5.74 4,872,929 ### ### 32.0 ###
2025-Oct-20 Mon 5.2 ### ### ### 5,906,971 31,543,225 ### ### ###
2025-Oct-17 Fri 5.87 5.87 ### ### 8,722,289 48,975,652 -8.2 9.7 ###
2025-Oct-16 Thu 6.2 6.29 5.85 ### ### ### ### ### ###
2025-Oct-15 Wed ### 6.7 ### 6.21 10,154,141 ### -7.2 5.7 ###

Prev Section Enhanced    Basic Format Daily Prices for EOS    Bottom Next Section
Basic Prices for EOS

Server processing from 2026-04-09 22:57:56 thru 2026-04-09 22:57:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000