(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-16 04:42:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED home page...

TOC Company Info for EOS Fundamental

Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code	EOS
Listing Name	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name	ELECTRO OPTIC SYS.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EOS8

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for EOS .. Tuesday 15th October 2019

EOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company EOS

Fundamental Data for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###
Earnings/Share (EPS)	###	0.172	-0.151	-0.151	-0.151
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EOS Options

Score Company EOS for Ownership

News Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-06	^{2019-09-07 21:15 GMT,} Price Closed at $5.55	-5
Price range $0.11 -> $5.8, for Dates 2003-Jan-03 Fri -> 2019-Sep-06 Fri

News Options owned by EOS Warrants

No OPTIONS for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.

Options Warrants owned by EOS Charting

No Warrants for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	8.29	3,152,181	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EOS

Weekly Format Enhanced Daily Prices for EOS Basic

End of day Prices (Enhanced format),

last 120 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.192
2019-Oct-15 Tue	7.24	7.24	6.71	6.8	###	###	-6.1	4.6	###
2019-Oct-14 Mon	7.42	7.59	###	7.25	###	1,668,151	###	18.0	###
2019-Oct-11 Fri	###	7.4	7.28	###	###	2,547,684	-0.9	###	38.1
2019-Oct-10 Thu	###	7.7	7.27	###	200,558	1,501,176	###	###	38.1
2019-Oct-09 Wed	7.29	###	7.2	7.54	###	###	3.4	###	###
2019-Oct-08 Tue	###	###	###	###	589,426	4,288,074	###	23.8	###
2019-Oct-07 Mon	###	7.81	###	###	###	###	-3.5	###	38.4
2019-Oct-04 Fri	7.45	7.75	7.45	###	###	1,766,224	###	###	###
2019-Oct-03 Thu	7.75	###	7.25	7.42	593,179	###	-4.3	6.6	38.6
2019-Oct-02 Wed	8	###	7.75	7.84	338,378	###	###	###	###
2019-Oct-01 Tue	###	8.29	7.85	8	554,549	###	###	###	###
2019-Sep-30 Mon	8	8.21	###	7.75	683,252	5,418,188	-3.1	###	40.4
2019-Sep-27 Fri	###	7.45	###	###	874,652	###	2.9	###	38.4
2019-Sep-26 Thu	###	###	6.8	###	266,179	###	1.9	###	36.8
2019-Sep-25 Wed	###	###	6.75	###	423,352	2,902,077	0.1	###	###
2019-Sep-24 Tue	###	###	6.8	6.8	###	1,761,883	-2.2	###	###
2019-Sep-23 Mon	6.8	7	6.77	6.89	###	###	1.3	79.3	35.9
2019-Sep-20 Fri	6.76	6.86	6.71	6.78	###	###	###	###	35.3
2019-Sep-19 Thu	6.88	7.2	###	###	531,048	###	-3.1	###	###
2019-Sep-18 Wed	6.74	###	###	6.81	425,421	2,875,845	###	78.3	35.5
2019-Sep-17 Tue	6.55	###	6.55	6.74	###	###	###	###	35.1
2019-Sep-16 Mon	###	6.5	###	6.43	###	7,581,683	6.3	###	###
2019-Sep-13 Fri	6	###	###	6	###	###	###	68.6	31.3
2019-Sep-12 Thu	###	###	###	###	536,377	###	0.8	###	31.2
2019-Sep-11 Wed	5.85	###	5.85	###	279,846	1,655,289	###	###	30.9
2019-Sep-10 Tue	###	###	5.71	5.77	719,474	4,255,688	-3.7	11.7	30.1
2019-Sep-09 Mon	###	6	###	6	###	###	5.4	###	31.3
2019-Sep-06 Fri	###	5.74	5.55	5.55	564,056	###	###	###	###
2019-Sep-05 Thu	5.25	5.57	5.25	5.48	###	###	4.4	90.5	###
2019-Sep-04 Wed	5.2	5.29	###	5.2	380,875	1,982,454	###	###	###
2019-Sep-03 Tue	4.89	5.24	4.88	###	736,771	###	5.7	94.2	26.9
2019-Sep-02 Mon	4.74	4.88	4.74	4.88	372,386	1,791,176	3.0	89.6	###
2019-Aug-30 Fri	4.83	4.83	4.55	###	404,649	###	###	14.5	24.4
2019-Aug-29 Thu	###	4.87	###	4.83	###	###	3.9	###	###
2019-Aug-28 Wed	4.52	###	4.51	###	###	###	###	83.0	24.1
2019-Aug-27 Tue	4.48	4.59	4.48	4.51	###	###	0.7	###	###
2019-Aug-26 Mon	4.52	4.52	4.41	4.47	###	###	###	###	###
2019-Aug-23 Fri	###	###	4.55	4.59	###	###	###	21.7	###
2019-Aug-22 Thu	4.5	###	4.5	###	###	607,372	###	89.9	24.2
2019-Aug-21 Wed	4.54	4.56	4.47	4.48	###	###	-1.3	###	###
2019-Aug-20 Tue	###	###	4.52	4.52	55,345	252,649	###	20.3	###
2019-Aug-19 Mon	4.52	###	4.48	4.58	###	###	1.3	79.8	23.9
2019-Aug-16 Fri	4.5	4.55	4.45	4.48	###	534,141	-0.4	###	###
2019-Aug-15 Thu	4.47	4.52	###	4.47	278,356	###	###	###	###
2019-Aug-14 Wed	4.56	###	4.54	###	188,551	868,277	###	80.7	###
2019-Aug-13 Tue	4.54	4.54	###	4.52	115,822	514,828	-0.4	33.8	###
2019-Aug-12 Mon	###	###	4.52	4.55	197,422	909,128	-1.1	26.4	23.7
2019-Aug-09 Fri	4.42	4.56	###	4.5	383,572	###	###	###	23.4
2019-Aug-08 Thu	###	4.4	###	###	###	###	###	###	22.6
2019-Aug-07 Wed	###	###	3.87	3.87	###	###	###	23.2	###
2019-Aug-06 Tue	###	###	3.75	3.87	###	601,622	###	###	###
2019-Aug-05 Mon	###	###	###	###	198,324	796,270	###	51.0	###
2019-Aug-02 Fri	###	###	###	###	###	253,582	-2.6	14.1	21.3
2019-Aug-01 Thu	###	4.2	###	4.2	###	###	2.9	90.1	21.9
2019-Jul-31 Wed	###	###	###	###	###	252,424	0.2	###	21.3
2019-Jul-30 Tue	###	###	###	###	###	219,623	0.2	###	###
2019-Jul-29 Mon	###	###	###	###	###	344,357	###	29.3	###
2019-Jul-26 Fri	###	###	4	###	###	678,053	###	13.9	20.9
2019-Jul-25 Thu	###	###	###	###	###	###	-1.0	25.2	21.6
2019-Jul-24 Wed	4.25	4.28	###	###	99,679	421,642	###	21.4	21.8
2019-Jul-23 Tue	4.27	4.27	###	4.2	###	###	###	18.9	21.9
2019-Jul-22 Mon	###	###	4.23	4.27	###	###	-0.9	23.6	###
2019-Jul-19 Fri	4.27	###	4.23	###	135,950	583,225	###	71.9	22.4
2019-Jul-18 Thu	4.2	###	###	4.27	###	663,480	###	###	###
2019-Jul-17 Wed	###	4.25	###	4.25	###	921,249	5.7	94.6	22.1
2019-Jul-16 Tue	###	###	4	###	###	310,671	-2.0	17.9	20.9
2019-Jul-15 Mon	4.24	4.27	4	###	140,227	###	-4.5	9.4	###
2019-Jul-12 Fri	4.28	###	###	4.22	###	366,721	###	17.9	###
2019-Jul-11 Thu	###	4.29	###	4.2	112,175	###	0.5	###	21.9
2019-Jul-10 Wed	###	4.25	###	###	132,446	554,948	###	###	21.7
2019-Jul-09 Tue	###	###	###	###	###	411,973	###	24.0	21.4
2019-Jul-08 Mon	4.28	4.29	###	4.2	85,370	358,554	###	19.5	21.9
2019-Jul-05 Fri	###	###	4.28	4.28	###	394,424	-0.9	22.0	###
2019-Jul-04 Thu	4.28	###	4.2	###	93,029	###	###	69.4	22.4
2019-Jul-03 Wed	4.28	###	4.23	4.23	###	###	###	###	###
2019-Jul-02 Tue	4.4	4.41	4.24	4.26	150,375	650,371	-3.2	###	22.2
2019-Jul-01 Mon	4.26	4.4	4.24	4.4	250,573	1,082,475	3.3	###	###
2019-Jun-28 Fri	4.28	###	###	4.2	198,255	###	###	###	21.9
2019-Jun-27 Thu	###	4.28	###	4.26	###	###	###	88.8	22.2
2019-Jun-26 Wed	3.86	###	3.85	###	###	###	6.0	94.6	21.3
2019-Jun-25 Tue	3.79	3.85	3.75	3.85	134,027	###	1.6	###	20.1
2019-Jun-24 Mon	3.84	3.84	###	3.78	105,976	###	###	###	19.7
2019-Jun-21 Fri	3.84	3.84	3.78	3.78	###	###	###	###	19.7
2019-Jun-20 Thu	3.84	3.85	3.76	3.81	1,231,751	###	-0.8	26.0	###
2019-Jun-19 Wed	3.89	###	3.81	3.81	###	###	-2.1	17.2	###
2019-Jun-18 Tue	###	###	3.85	###	###	657,751	###	69.9	20.3
2019-Jun-17 Mon	3.86	###	3.79	3.88	114,922	444,748	###	80.3	20.2
2019-Jun-14 Fri	3.86	###	3.78	3.81	172,572	###	###	21.4	###
2019-Jun-13 Thu	###	###	3.85	3.85	165,654	###	###	###	20.1
2019-Jun-12 Wed	###	4	3.84	###	###	596,075	-1.3	23.9	20.5
2019-Jun-11 Tue	###	4	###	###	267,374	###	1.0	###	20.6
2019-Jun-07 Fri	###	4	3.82	3.89	437,276	1,709,749	-0.3	###	###
2019-Jun-06 Thu	4	###	3.88	3.89	391,252	1,574,789	-2.8	17.2	###
2019-Jun-05 Wed	###	4	###	###	106,379	###	###	###	20.5
2019-Jun-04 Tue	###	###	3.8	3.86	124,341	483,686	-1.3	###	20.1
2019-Jun-03 Mon	###	###	3.77	3.89	151,783	591,953	###	###	###
2019-May-31 Fri	###	###	3.81	3.86	570,228	2,320,827	-5.6	###	20.1
2019-May-30 Thu	3.24	###	3.21	4	1,560,170	5,733,624	23.5	99.7	###
2019-May-29 Wed	3.25	###	###	3.26	###	###	###	###	###
2019-May-28 Tue	3.22	3.28	###	3.28	###	###	###	82.7	###
2019-May-27 Mon	3.21	3.21	###	###	65,377	208,225	-0.6	30.8	16.6
2019-May-24 Fri	3.25	3.26	###	3.25	###	252,656	###	70.4	16.9
2019-May-23 Thu	###	###	3.24	3.25	###	288,747	###	19.5	16.9
2019-May-22 Wed	###	###	###	###	###	644,571	7.1	95.3	###
2019-May-21 Tue	3.2	3.2	###	###	152,652	479,327	###	12.1	###
2019-May-20 Mon	3.2	3.28	###	3.24	###	###	1.3	82.4	16.9
2019-May-17 Fri	###	###	3.23	3.24	109,021	357,043	###	16.2	16.9
2019-May-16 Thu	3.4	3.4	3.25	3.26	149,328	###	###	7.7	###
2019-May-15 Wed	###	3.47	###	###	###	282,676	###	###	###
2019-May-14 Tue	###	3.47	###	###	157,856	534,342	###	###	###
2019-May-13 Mon	3.73	3.73	3.23	3.5	###	968,828	###	###	###
2019-May-10 Fri	3.75	3.78	3.58	3.72	158,126	###	###	24.0	19.4
2019-May-09 Thu	###	3.73	###	3.73	210,640	###	12.3	###	19.4
2019-May-08 Wed	###	###	###	###	236,954	###	###	###	###
2019-May-07 Tue	3.28	###	3.27	###	130,152	###	1.8	85.3	17.4
2019-May-06 Mon	###	3.46	3.26	3.26	530,670	1,783,051	###	###	###
2019-May-03 Fri	###	3.4	###	###	###	###	###	91.9	17.2
2019-May-02 Thu	###	3.22	###	###	###	###	###	90.2	###
2019-May-01 Wed	2.8	###	2.8	2.88	94,577	269,544	2.9	###	###
2019-Apr-30 Tue	2.76	2.76	2.74	2.76	14,272	39,248	###	71.4	14.4

Enhanced Basic Format Daily Prices for EOS Bottom

Basic Prices for EOS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED home page...

Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Fundamental Data for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

News Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

No OPTIONS for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.

No Warrants for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.

Various chartings for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED home page...

Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Fundamental Data for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

News Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

No OPTIONS for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.

No Warrants for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.

Various chartings for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom