eg: Prices for BHP
Currently Tue 24-Sep-10 09:05:08 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED home page...
TOC Company Info for EOS Fundamental 
| Listing Code | EOS |
| Listing Name | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Fri Sep 06 11:40:02 AEST 2024 |
| ISIN Name | ELECTRO OPTIC SYS. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EOS8 |
Maximum Price date available .. Monday 9th September 2024
Latest price with VOLUME for EOS .. Monday 9th September 2024
EOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company EOS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.51 | 1.81 | 1.575 | ### | ### | 1.55 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | ### |
| Earnings/Share (EPS) | ### | -0.21 | -0.21 | -0.21 | -0.21 | -0.21 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | 0.85 | ### | 0.785 | 0.725 | ### | 0.555 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | 0.85 | ### | 0.785 | 0.725 | ### | 0.555 |
Fundamental News for EOS Options Score Company EOS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2024-06-28 | 2024-06-29 05:53 GMT, Price Closed at $1.56 | 4 |
| Price range $0.11 -> $10.8, for Dates 2002-Apr-16 Tue -> 2024-Jun-28 Fri |
||||
News Options owned by EOS Warrants No OPTIONS for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.
Options Warrants owned by EOS Charting No Warrants for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EOS, compared with All Ords (ASX)
- Max chart for EOS (float)
- BigCharts for EOS (BigCharts)
- Google stats for EOS (Google)
- Max chart for EOS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EOS (Yahoo)
- Financial Highlights for EOS (Reuters)
- Company Announcements, Last 6 months for EOS (ASX)
- Upcoming Company Events for EOS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 0.0 MAX 10.8 10,577,980 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EOS
Weekly Format Enhanced Daily Prices for EOS Basic
last 120 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032024-Sep-09 Mon ### 1.3725 ### 1.345 588,180 ### 0.7 ### ### 2024-Sep-06 Fri 1.375 1.44 ### 1.355 ### 552,440 -1.5 25.7 ### 2024-Sep-05 Thu ### ### ### ### 451,272 ### ### ### -46.0 2024-Sep-04 Wed 1.46 1.475 ### 1.375 997,855 1,419,448 -5.8 8.7 ### 2024-Sep-03 Tue 1.49 1.52 ### 1.485 419,679 626,370 ### 35.1 -49.5 2024-Sep-02 Mon 1.55 1.55 1.455 1.475 ### ### ### ### ### 2024-Aug-30 Fri 1.53 1.5375 1.475 ### ### 896,622 -1.0 ### -50.5 2024-Aug-29 Thu 1.625 1.625 1.51 1.51 ### 1,412,651 -7.1 5.6 ### 2024-Aug-28 Wed ### 1.645 ### 1.625 ### 1,118,150 ### 74.2 ### 2024-Aug-27 Tue 1.8 1.8 1.51 ### 2,022,747 3,347,646 ### 2.2 -53.5 2024-Aug-26 Mon 1.82 1.86 1.785 1.79 469,444 ### -1.6 25.0 ### 2024-Aug-23 Fri ### 1.845 ### 1.81 ### 1,622,550 ### ### ### 2024-Aug-22 Thu ### ### ### ### 654,274 1,107,358 ### 86.6 ### 2024-Aug-21 Wed ### ### 1.625 1.655 ### 581,575 ### 26.4 ### 2024-Aug-20 Tue 1.71 1.71 1.645 ### 469,170 ### -2.9 16.7 ### 2024-Aug-19 Mon 1.755 1.76 ### 1.7 403,182 690,449 ### 14.2 ### 2024-Aug-16 Fri 1.73 1.78 1.73 1.755 335,185 588,249 1.4 78.0 -58.5 2024-Aug-15 Thu 1.72 1.77 1.72 1.73 ### 807,257 0.6 74.8 ### 2024-Aug-14 Wed 1.625 1.74 1.625 1.71 839,054 ### ### ### -57.0 2024-Aug-13 Tue ### ### ### ### 549,621 ### ### ### ### 2024-Aug-12 Mon 1.585 ### 1.56 1.59 ### ### ### 73.2 -53.0 2024-Aug-09 Fri ### ### 1.575 1.585 352,958 567,379 -3.4 9.9 ### 2024-Aug-08 Thu ### ### ### ### ### 1,019,955 ### 14.0 ### 2024-Aug-07 Wed ### ### ### 1.675 613,953 1,014,557 ### ### ### 2024-Aug-06 Tue 1.55 ### 1.55 1.58 ### ### ### ### ### 2024-Aug-05 Mon 1.72 1.72 1.555 1.56 1,494,544 ### ### 9.2 -52.0 2024-Aug-02 Fri 1.78 1.785 ### 1.78 598,081 1,052,622 ### ### ### 2024-Aug-01 Thu ### 1.87 1.785 1.81 ### 765,344 -2.9 ### ### 2024-Jul-31 Wed 1.825 1.885 1.8 1.845 814,428 1,500,583 ### 65.6 -61.5 2024-Jul-30 Tue 1.885 1.885 1.79 ### 624,372 1,147,283 -4.2 ### ### 2024-Jul-29 Mon 1.925 ### ### ### ### 1,704,472 ### 29.0 -63.5 2024-Jul-26 Fri 1.85 ### 1.85 ### 936,880 1,775,387 3.0 87.6 -63.5 2024-Jul-25 Thu 1.8 ### ### 1.885 521,558 954,451 4.7 94.9 ### 2024-Jul-24 Wed 1.78 ### 1.74 1.85 623,083 ### ### ### ### 2024-Jul-23 Tue 1.78 ### 1.745 1.78 ### 612,350 ### 67.7 ### 2024-Jul-22 Mon ### ### 1.745 1.745 1,145,188 2,098,557 -8.2 ### ### 2024-Jul-19 Fri 1.83 ### 1.79 ### ### ### ### ### ### 2024-Jul-18 Thu 1.855 1.88 1.77 ### ### ### -1.1 ### ### 2024-Jul-17 Wed 1.77 ### 1.77 ### 2,543,072 ### 3.7 ### ### 2024-Jul-16 Tue 1.74 1.79 ### 1.72 3,182,449 ### -1.1 29.9 ### 2024-Jul-15 Mon ### ### ### ### ### 1,204,422 -1.2 26.3 -54.0 2024-Jul-12 Fri ### ### ### ### 332,776 529,945 1.3 71.7 ### 2024-Jul-11 Thu ### 1.58 1.51 1.58 ### ### ### ### ### 2024-Jul-10 Wed ### 1.6825 1.5 ### 803,049 1,277,851 ### 2.3 ### 2024-Jul-09 Tue ### 1.6925 1.58 ### ### ### 3.8 90.6 ### 2024-Jul-08 Mon ### ### 1.57 1.57 ### ### -4.8 ### ### 2024-Jul-05 Fri 1.58 ### ### ### ### 730,380 ### 84.2 -54.0 2024-Jul-04 Thu ### ### 1.56 1.575 560,742 891,579 ### 20.4 -52.5 2024-Jul-03 Wed 1.7 1.7025 ### ### ### ### -6.2 5.5 ### 2024-Jul-02 Tue 1.56 ### 1.54 ### 828,740 1,325,984 ### 93.7 ### 2024-Jul-01 Mon 1.58 ### 1.55 1.56 659,180 ### ### ### -52.0 2024-Jun-28 Fri 1.575 1.59 1.55 1.56 ### ### -1.0 ### -52.0 2024-Jun-27 Thu 1.56 1.575 1.5225 1.575 ### 822,242 ### 70.5 -52.5 2024-Jun-26 Wed 1.485 1.57 ### 1.555 ### ### ### ### ### 2024-Jun-25 Tue 1.47 1.5 1.41 1.49 623,022 ### ### 76.9 ### 2024-Jun-24 Mon 1.425 1.49 1.41 1.47 779,827 1,130,749 3.2 ### -49.0 2024-Jun-21 Fri 1.475 1.52 1.4 1.425 ### 1,645,728 ### 13.7 -47.5 2024-Jun-20 Thu ### 1.48 ### 1.47 ### 1,574,676 ### 96.6 -49.0 2024-Jun-19 Wed ### ### 1.275 1.325 831,426 1,091,246 1.9 82.1 ### 2024-Jun-18 Tue 1.25 ### 1.2 ### ### ### ### 89.3 ### 2024-Jun-17 Mon 1.255 1.255 ### 1.22 972,776 1,191,650 -2.8 20.2 ### 2024-Jun-14 Fri ### ### 1.255 1.26 278,180 362,329 -6.0 ### -42.0 2024-Jun-13 Thu ### 1.41 ### ### 655,380 ### ### 17.5 ### 2024-Jun-12 Wed 1.285 1.345 1.26 ### ### ### 4.3 ### ### 2024-Jun-11 Tue ### 1.27 ### 1.27 598,479 ### ### 90.8 ### 2024-Jun-07 Fri 1.29 1.29 1.22 1.24 ### 714,977 -3.9 ### ### 2024-Jun-06 Thu ### ### 1.275 1.28 310,756 402,429 ### 23.7 ### 2024-Jun-05 Wed ### ### ### ### 482,356 ### -0.4 ### ### 2024-Jun-04 Tue ### 1.345 1.27 1.275 ### ### -4.9 11.0 -42.5 2024-Jun-03 Mon 1.26 ### 1.25 ### ### ### 6.3 94.9 ### 2024-May-31 Fri ### 1.345 1.275 1.28 395,471 ### -1.2 22.3 ### 2024-May-30 Thu ### ### 1.285 ### 782,155 ### ### 16.3 -43.5 2024-May-29 Wed ### 1.4 1.345 ### 352,026 483,155 -3.2 ### -45.0 2024-May-28 Tue 1.355 1.41 ### 1.4 660,622 908,355 3.3 ### ### 2024-May-27 Mon 1.44 1.44 ### 1.385 ### ### ### 13.3 ### 2024-May-24 Fri 1.45 1.47 1.42 1.43 437,982 632,883 -1.4 ### ### 2024-May-23 Thu 1.45 1.475 ### 1.45 352,188 ### ### 67.2 ### 2024-May-22 Wed 1.46 ### 1.455 1.475 660,082 980,221 1.0 ### ### 2024-May-21 Tue 1.445 1.485 1.43 1.45 428,788 624,958 0.3 ### ### 2024-May-20 Mon 1.5 1.5 ### 1.47 559,689 821,343 ### 20.3 -49.0 2024-May-17 Fri 1.53 1.53 1.46 1.49 ### ### ### ### ### 2024-May-16 Thu ### 1.54 ### 1.54 ### ### 2.3 84.0 ### 2024-May-15 Wed 1.52 1.54 1.49 1.5 342,523 518,922 ### 26.4 -50.0 2024-May-14 Tue ### ### 1.42 1.51 530,129 ### 5.2 91.8 ### 2024-May-13 Mon 1.52 1.525 1.45 1.45 524,772 ### ### ### ### 2024-May-10 Fri ### ### ### 1.555 436,757 ### 2.6 83.4 ### 2024-May-09 Thu 1.555 1.57 1.51 1.51 ### ### ### 16.3 ### 2024-May-08 Wed 1.59 ### 1.57 1.58 ### ### -0.6 30.5 ### 2024-May-07 Tue 1.59 ### 1.55 1.625 ### ### ### ### ### 2024-May-06 Mon 1.645 ### 1.545 ### 305,988 ### -3.0 15.6 ### 2024-May-03 Fri ### ### 1.555 ### ### ### 3.1 ### -55.0 2024-May-02 Thu 1.59 ### ### ### 1,189,642 1,843,945 ### ### ### 2024-May-01 Wed 1.72 1.72 1.56 1.57 ### ### -8.7 4.8 ### 2024-Apr-30 Tue 1.74 1.78 1.74 1.76 ### 975,279 1.1 76.7 ### 2024-Apr-29 Mon ### 1.83 1.7 1.745 ### 1,607,226 -2.8 15.5 ### 2024-Apr-26 Fri ### ### ### 1.79 ### 1,475,228 5.0 92.5 ### 2024-Apr-24 Wed ### ### ### ### ### 625,751 1.5 80.9 ### 2024-Apr-23 Tue ### ### 1.655 ### ### 532,179 ### ### ### 2024-Apr-22 Mon ### 1.685 ### 1.675 467,158 ### ### 78.7 ### 2024-Apr-19 Fri ### ### ### 1.645 ### ### ### 35.3 ### 2024-Apr-18 Thu ### ### ### ### ### 701,551 -2.6 ### ### 2024-Apr-17 Wed ### ### 1.59 ### ### ### 3.7 ### ### 2024-Apr-16 Tue ### ### ### ### 1,159,875 ### -5.6 11.7 ### 2024-Apr-15 Mon 1.7 1.8 ### ### ### ### ### ### -56.5 2024-Apr-12 Fri ### 1.71 ### ### ### 727,477 ### 69.3 ### 2024-Apr-11 Thu ### 1.7 1.645 ### ### 662,759 ### ### -56.5 2024-Apr-10 Wed ### 1.71 ### ### ### ### ### ### -55.5 2024-Apr-09 Tue 1.555 ### 1.555 ### ### 745,081 5.1 ### -54.5 2024-Apr-08 Mon 1.56 1.585 1.55 1.55 ### 837,253 -0.6 ### ### 2024-Apr-05 Fri 1.57 ### 1.545 1.56 ### ### ### ### -52.0 2024-Apr-04 Thu 1.58 ### 1.57 1.575 ### ### ### 28.1 -52.5 2024-Apr-03 Wed 1.645 1.645 1.555 1.58 748,653 1,197,844 -4.0 11.8 ### 2024-Apr-02 Tue 1.645 ### ### ### ### ### ### 67.0 -55.0 2024-Mar-28 Thu ### ### 1.655 1.655 694,576 1,166,887 -2.1 12.8 ### 2024-Mar-27 Wed ### 1.745 1.675 ### ### ### ### 70.7 ### 2024-Mar-26 Tue 1.7 1.71 ### 1.7 ### 1,748,440 ### ### ### 2024-Mar-25 Mon 1.78 1.79 1.685 ### ### 4,752,128 -4.8 8.8 -56.5 2024-Mar-22 Fri ### ### ### ### 0 ### 2024-Mar-21 Thu ### ### ### ### 0 ### 2024-Mar-20 Wed ### ### ### ### 528,759 1,083,955 ### ### ### Enhanced Basic Format Daily Prices for EOS Bottom Basic Prices for EOS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-10 21:05:08 thru 2024-09-10 21:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000