Various chartings for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 10.8
| 10,577,980
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EOS
|
Weekly    Format Enhanced Daily Prices for EOS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Feb-06 Thu
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| 91.8
| -44.0 |
2025-Feb-05 Wed
| ###
| 1.225
| ###
| ###
| 404,952
| ###
| 3.8
| 87.6
| -40.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 205,458
| ###
| -0.4
| ###
| ### |
2025-Feb-03 Mon
| 1.21
| 1.21
| ###
| ###
| 841,071
| ###
| -2.5
| 25.0
| ### |
2025-Jan-31 Fri
| 1.29
| ###
| ###
| 1.21
| ###
| 824,676
| ###
| 6.1
| ### |
2025-Jan-30 Thu
| 1.22
| 1.325
| 1.22
| 1.255
| ###
| 674,543
| ###
| 89.1
| ### |
2025-Jan-29 Wed
| 1.175
| 1.24
| 1.175
| ###
| ###
| ###
| ###
| ###
| -40.5 |
2025-Jan-28 Tue
| ###
| ###
| 1.155
| 1.175
| ###
| 392,922
| 0.4
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 261,785
| 308,251
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 1.2
| 1.21
| ###
| ###
| 269,984
| 321,280
| ###
| ###
| ### |
2025-Jan-22 Wed
| 1.2
| 1.23
| 1.2
| 1.22
| 308,027
| 374,252
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| 1.21
| ###
| 1.2
| 236,428
| ###
| 3.4
| ###
| -40.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 268,843
| ###
| 14.8
| ### |
2025-Jan-17 Fri
| 1.155
| 1.185
| ###
| ###
| ###
| 259,079
| ###
| 81.1
| ### |
2025-Jan-16 Thu
| ###
| 1.2
| ###
| ###
| 518,749
| ###
| -0.8
| ###
| ### |
2025-Jan-15 Wed
| 1.2
| 1.22
| ###
| ###
| ###
| 393,529
| ###
| ###
| ### |
2025-Jan-14 Tue
| 1.245
| 1.245
| ###
| ###
| ###
| 241,922
| ###
| ###
| ### |
2025-Jan-13 Mon
| 1.27
| 1.27
| 1.2
| 1.22
| ###
| 383,856
| ###
| 13.5
| ### |
2025-Jan-10 Fri
| 1.29
| ###
| 1.23
| 1.285
| ###
| ###
| -0.4
| ###
| ### |
2025-Jan-09 Thu
| 1.27
| 1.29
| 1.27
| 1.29
| ###
| 317,976
| 1.6
| ###
| -43.0 |
2025-Jan-08 Wed
| 1.29
| ###
| 1.255
| 1.26
| 179,157
| 228,873
| -2.3
| 14.6
| -42.0 |
2025-Jan-07 Tue
| 1.24
| ###
| 1.22
| ###
| ###
| ###
| ###
| 91.8
| ### |
2025-Jan-06 Mon
| 1.26
| 1.27
| 1.2325
| 1.25
| 520,673
| ###
| ###
| 34.8
| ### |
2025-Jan-03 Fri
| ###
| ###
| 1.25
| 1.26
| ###
| ###
| -3.1
| 11.2
| -42.0 |
2025-Jan-02 Thu
| ###
| ###
| 1.24
| ###
| ###
| 774,688
| 0.4
| ###
| -43.5 |
2024-Dec-31 Tue
| 1.28
| ###
| ###
| ###
| 121,555
| ###
| 1.2
| 80.5
| ### |
2024-Dec-30 Mon
| ###
| ###
| 1.285
| 1.285
| ###
| 713,354
| ###
| ###
| ### |
2024-Dec-27 Fri
| 1.21
| 1.345
| 1.21
| ###
| ###
| 1,109,129
| ###
| 94.3
| ### |
2024-Dec-24 Tue
| 1.2
| ###
| ###
| ###
| 254,583
| ###
| ###
| 21.8
| ### |
2024-Dec-23 Mon
| ###
| 1.2
| ###
| 1.175
| ###
| ###
| 0.4
| ###
| ### |
2024-Dec-20 Fri
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| ###
| 5.8
| -35.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 746,023
| ###
| 3.3
| ###
| ### |
2024-Dec-18 Wed
| ###
| 1.155
| ###
| ###
| ###
| 419,240
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 612,487
| ###
| ###
| 88.5
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 751,926
| 823,358
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 407,582
| 454,453
| -0.4
| 39.9
| ### |
2024-Dec-11 Wed
| ###
| 1.145
| ###
| ###
| 293,373
| ###
| -1.8
| ###
| ### |
2024-Dec-10 Tue
| ###
| ###
| 1.125
| ###
| 377,574
| ###
| ###
| 19.9
| ### |
2024-Dec-09 Mon
| 1.21
| 1.21
| ###
| 1.175
| 401,644
| 477,956
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| 1.2
| 1.2
| ###
| 866,325
| ###
| ###
| -40.0 |
2024-Dec-05 Thu
| 1.275
| ###
| 1.245
| 1.285
| 550,759
| 706,348
| 0.8
| 73.4
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| 1.285
| 888,422
| ###
| -2.7
| 14.5
| ### |
2024-Dec-03 Tue
| 1.27
| ###
| 1.27
| ###
| ###
| 1,423,256
| ###
| 88.7
| -44.0 |
2024-Dec-02 Mon
| 1.245
| ###
| 1.24
| 1.25
| ###
| ###
| ###
| 75.9
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| 1.225
| ###
| ###
| ###
| 79.9
| ### |
2024-Nov-28 Thu
| 1.2
| 1.245
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2024-Nov-27 Wed
| 1.255
| 1.26
| ###
| ###
| 629,857
| ###
| -6.0
| 6.6
| ### |
2024-Nov-26 Tue
| ###
| ###
| 1.23
| 1.255
| ###
| ###
| -8.1
| 4.8
| ### |
2024-Nov-25 Mon
| 1.145
| ###
| ###
| ###
| 2,144,457
| ###
| ###
| 99.0
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.0
| ### |
2024-Nov-21 Thu
| ###
| ###
| 1.055
| ###
| ###
| 1,428,154
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| 1.21
| ###
| ###
| 368,342
| 436,485
| -0.8
| 37.9
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| 1.185
| 441,940
| ###
| 0.4
| 66.0
| -39.5 |
2024-Nov-18 Mon
| 1.21
| 1.22
| ###
| ###
| ###
| ###
| -1.7
| ###
| ### |
2024-Nov-15 Fri
| 1.23
| 1.24
| ###
| ###
| ###
| 1,012,884
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| 1.23
| 1.24
| ###
| 1,738,648
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| 1.285
| 1.29
| ###
| 597,378
| ###
| 14.9
| -43.0 |
2024-Nov-12 Tue
| 1.28
| ###
| 1.27
| ###
| ###
| ###
| ###
| ###
| -44.5 |
2024-Nov-11 Mon
| 1.27
| 1.28
| 1.225
| 1.275
| 655,544
| ###
| ###
| 72.7
| -42.5 |
2024-Nov-08 Fri
| ###
| ###
| ###
| 1.275
| ###
| ###
| -1.9
| 16.4
| -42.5 |
2024-Nov-07 Thu
| ###
| ###
| 1.29
| ###
| ###
| ###
| -7.8
| 7.0
| ### |
2024-Nov-06 Wed
| 1.375
| ###
| ###
| ###
| ###
| 507,085
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| 1.385
| 1.355
| ###
| ###
| 421,543
| ###
| ###
| -45.5 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 327,454
| 454,342
| ###
| 25.8
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| 1.41
| ###
| ###
| -0.4
| ###
| -47.0 |
2024-Oct-31 Thu
| 1.4
| 1.47
| 1.4
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| 1.42
| 1.425
| ###
| 1.385
| ###
| 752,023
| ###
| ###
| ### |
2024-Oct-29 Tue
| 1.47
| 1.47
| 1.41
| 1.41
| ###
| ###
| -4.1
| 12.5
| -47.0 |
2024-Oct-28 Mon
| ###
| 1.5
| ###
| 1.47
| 287,956
| ###
| -1.7
| ###
| -49.0 |
2024-Oct-25 Fri
| 1.51
| 1.545
| 1.48
| 1.49
| ###
| 437,874
| -1.3
| 23.0
| ### |
2024-Oct-24 Thu
| ###
| 1.53
| 1.5
| 1.51
| ###
| ###
| ###
| 37.4
| ### |
2024-Oct-23 Wed
| 1.49
| ###
| 1.47
| ###
| ###
| 607,457
| 1.7
| 83.8
| -50.5 |
2024-Oct-22 Tue
| 1.48
| 1.485
| 1.455
| 1.485
| 297,885
| ###
| ###
| ###
| -49.5 |
2024-Oct-21 Mon
| 1.5
| 1.5
| ###
| 1.48
| ###
| 777,786
| ###
| 26.2
| ### |
2024-Oct-18 Fri
| 1.51
| 1.53
| 1.485
| 1.5
| ###
| 382,623
| ###
| 35.3
| -50.0 |
2024-Oct-17 Thu
| 1.53
| 1.55
| 1.47
| 1.53
| ###
| 1,754,183
| ###
| ###
| -51.0 |
2024-Oct-16 Wed
| ###
| ###
| 1.53
| 1.545
| 510,946
| 802,185
| ###
| ###
| -51.5 |
2024-Oct-15 Tue
| 1.59
| ###
| ###
| ###
| ###
| 815,373
| ###
| ###
| ### |
2024-Oct-14 Mon
| ###
| ###
| 1.58
| ###
| 785,428
| 1,284,174
| ###
| 7.6
| -53.5 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,069,424
| -4.4
| ###
| ### |
2024-Oct-10 Thu
| 1.625
| 1.755
| ###
| 1.71
| 1,861,342
| ###
| ###
| ###
| -57.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,269,986
| 2,089,126
| -1.8
| 21.3
| ### |
2024-Oct-08 Tue
| ###
| 1.6325
| 1.575
| ###
| ###
| 1,182,788
| ###
| ###
| -53.5 |
2024-Oct-07 Mon
| ###
| 1.6275
| 1.51
| ###
| 940,471
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 1.485
| 1.625
| 1.47
| 1.545
| ###
| 3,998,845
| 4.0
| 91.5
| -51.5 |
2024-Oct-03 Thu
| 1.48
| 1.48
| ###
| 1.47
| 383,021
| 558,253
| -0.7
| 35.3
| -49.0 |
2024-Oct-02 Wed
| 1.41
| 1.475
| 1.41
| 1.44
| 633,652
| 914,043
| 2.1
| 82.6
| -48.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 849,258
| ###
| 16.8
| ### |
2024-Sep-30 Mon
| 1.4
| ###
| ###
| ###
| 523,972
| ###
| 1.1
| ###
| ### |
2024-Sep-27 Fri
| 1.42
| 1.47
| 1.355
| ###
| ###
| 1,333,671
| ###
| ###
| -46.5 |
2024-Sep-26 Thu
| 1.385
| 1.45
| 1.385
| 1.42
| ###
| ###
| 2.5
| 78.1
| ### |
2024-Sep-25 Wed
| 1.44
| 1.445
| 1.375
| 1.375
| ###
| 675,126
| ###
| 9.1
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| 1.44
| 563,743
| 820,246
| -3.7
| ###
| -48.0 |
2024-Sep-23 Mon
| ###
| 1.48
| ###
| 1.46
| 623,183
| ###
| 7.4
| 95.3
| ### |
2024-Sep-20 Fri
| 1.47
| 1.47
| ###
| 1.345
| 916,151
| 1,275,740
| ###
| ###
| ### |
2024-Sep-19 Thu
| 1.325
| 1.41
| 1.325
| ###
| 1,150,080
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| 1.27
| ###
| ###
| ###
| 695,456
| ###
| 2.8
| 87.5
| -43.5 |
2024-Sep-17 Tue
| 1.28
| ###
| 1.225
| 1.275
| ###
| 846,123
| ###
| ###
| -42.5 |
2024-Sep-16 Mon
| 1.29
| 1.2925
| 1.26
| 1.28
| 454,620
| ###
| -0.8
| ###
| ### |
2024-Sep-13 Fri
| ###
| ###
| 1.255
| 1.255
| ###
| 776,822
| -4.9
| 7.5
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 531,924
| ###
| 65.8
| -44.0 |
2024-Sep-11 Wed
| 1.325
| ###
| 1.28
| 1.28
| ###
| 933,544
| ###
| 11.4
| ### |
2024-Sep-10 Tue
| ###
| ###
| 1.29
| ###
| ###
| 1,318,646
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| 1.3725
| ###
| 1.345
| 588,180
| ###
| 0.7
| ###
| ### |
2024-Sep-06 Fri
| 1.375
| 1.44
| ###
| 1.355
| ###
| 552,440
| -1.5
| 25.7
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 451,272
| ###
| ###
| ###
| -46.0 |
2024-Sep-04 Wed
| 1.46
| 1.475
| ###
| 1.375
| 997,855
| 1,419,448
| -5.8
| 8.7
| ### |
2024-Sep-03 Tue
| 1.49
| 1.52
| ###
| 1.485
| 419,679
| 626,370
| ###
| 35.1
| -49.5 |
2024-Sep-02 Mon
| 1.55
| 1.55
| 1.455
| 1.475
| ###
| ###
| ###
| ###
| ### |
2024-Aug-30 Fri
| 1.53
| 1.5375
| 1.475
| ###
| ###
| 896,622
| -1.0
| ###
| -50.5 |
2024-Aug-29 Thu
| 1.625
| 1.625
| 1.51
| 1.51
| ###
| 1,412,651
| -7.1
| 5.6
| ### |
2024-Aug-28 Wed
| ###
| 1.645
| ###
| 1.625
| ###
| 1,118,150
| ###
| 74.2
| ### |
2024-Aug-27 Tue
| 1.8
| 1.8
| 1.51
| ###
| 2,022,747
| 3,347,646
| ###
| 2.2
| -53.5 |
2024-Aug-26 Mon
| 1.82
| 1.86
| 1.785
| 1.79
| 469,444
| ###
| -1.6
| 25.0
| ### |
2024-Aug-23 Fri
| ###
| 1.845
| ###
| 1.81
| ###
| 1,622,550
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 654,274
| 1,107,358
| ###
| 86.6
| ### |
2024-Aug-21 Wed
| ###
| ###
| 1.625
| 1.655
| ###
| 581,575
| ###
| 26.4
| ### |
2024-Aug-20 Tue
| 1.71
| 1.71
| 1.645
| ###
| 469,170
| ###
| -2.9
| 16.7
| ### |
2024-Aug-19 Mon
| 1.755
| 1.76
| ###
| 1.7
| 403,182
| 690,449
| ###
| 14.2
| ### |
|
Enhanced    Basic Format Daily Prices for EOS    Bottom  |
Basic Prices for EOS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 16:08:27 thru 2025-02-07 16:08:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|