Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED home page...
TOC Company Info for EOS Fundamental 
| Listing Code | EOS |
| Listing Name | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Wed Apr 24 19:01:03 AEST 2019 |
| ISIN Name | ELECTRO OPTIC SYS. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EOS8 |
Maximum Price date available .. Tuesday 23rd April 2019
Latest price with VOLUME for EOS .. Tuesday 23rd April 2019
EOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 19:01:03 AEST 2019
Company Fundamental Data News More Historic Detail for Company EOS
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.151 | -0.151 | -0.151 | -0.151 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.5 | ||||
| Year Low | ### | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | ### | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EOS Options Score Company EOS for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by EOS Warrants No OPTIONS for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.
Options Warrants owned by EOS Charting No Warrants for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EOS, compared with All Ords (ASX)
- Max chart for EOS (float)
- BigCharts for EOS (BigCharts)
- Google stats for EOS (Google)
- Max chart for EOS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EOS (Yahoo)
- Financial Highlights for EOS (Reuters)
- Company Announcements, Last 6 months for EOS (ASX)
- Upcoming Company Events for EOS (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 5 0.0 MAX 5.8 3,152,181 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EOS
Weekly Format Enhanced Daily Prices for EOS Basic
last 120 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.1512019-Apr-23 Tue 2.75 2.83 2.75 2.78 ### 150,389 ### ### ### 2019-Apr-18 Thu 2.72 2.75 2.72 2.75 ### ### ### 82.2 ### 2019-Apr-17 Wed 2.74 2.74 2.7 2.71 10,857 ### ### 26.2 -17.9 2019-Apr-16 Tue 2.75 2.75 2.7 2.74 23,157 ### ### 26.9 -18.1 2019-Apr-15 Mon 2.7 2.75 ### 2.75 48,475 131,124 1.9 ### ### 2019-Apr-12 Fri 2.7 2.72 ### 2.7 ### ### ### ### ### 2019-Apr-11 Thu 2.71 2.72 ### 2.72 87,227 ### ### 76.7 ### 2019-Apr-10 Wed 2.71 2.72 ### 2.71 ### 113,572 ### ### -17.9 2019-Apr-09 Tue ### 2.71 ### ### 11,578 31,086 ### ### -17.6 2019-Apr-08 Mon 2.76 2.76 ### ### 46,921 127,155 ### ### -17.8 2019-Apr-05 Fri 2.76 2.79 ### ### 961,844 ### ### 10.5 -17.7 2019-Apr-04 Thu 2.8 2.81 2.75 2.8 28,849 ### ### 72.5 -18.5 2019-Apr-03 Wed 2.73 2.8 2.73 2.8 11,225 ### ### 89.3 -18.5 2019-Apr-02 Tue 2.75 2.79 2.73 2.79 42,778 ### 1.5 80.2 ### 2019-Apr-01 Mon 2.82 2.82 2.77 2.77 ### 84,389 -1.8 19.1 -18.3 2019-Mar-29 Fri 2.82 2.82 2.79 2.81 ### ### -0.4 27.6 ### 2019-Mar-28 Thu 2.76 2.84 2.76 2.82 147,571 ### 2.2 83.3 -18.7 2019-Mar-27 Wed 2.72 2.76 2.72 2.76 ### ### 1.5 82.8 -18.3 2019-Mar-26 Tue 2.76 2.82 2.71 2.77 113,554 313,976 ### 74.1 -18.3 2019-Mar-25 Mon 2.7 2.83 2.7 2.78 56,785 ### ### ### ### 2019-Mar-22 Fri 2.8 2.83 2.77 2.82 400,558 ### ### 77.9 -18.7 2019-Mar-21 Thu 2.78 2.8 2.7 2.8 71,320 ### ### ### -18.5 2019-Mar-20 Wed 2.82 2.82 2.78 2.78 ### 1,867,328 ### 23.4 ### 2019-Mar-19 Tue 2.88 2.88 2.81 2.81 1,974,853 5,618,456 ### 14.2 ### 2019-Mar-18 Mon ### ### 2.84 2.88 88,255 254,174 -1.4 20.2 -19.1 2019-Mar-15 Fri ### ### ### ### 135,479 ### -0.7 ### ### 2019-Mar-14 Thu ### ### 2.86 ### 105,343 306,021 ### ### -19.3 2019-Mar-13 Wed ### ### 2.78 2.85 ### ### -1.7 18.3 -18.9 2019-Mar-12 Tue ### ### 2.59 2.85 434,547 1,212,386 ### 97.6 -18.9 2019-Mar-11 Mon 2.48 2.52 2.47 2.47 40,986 ### ### ### -16.4 2019-Mar-08 Fri 2.5 2.51 2.48 2.51 ### ### ### ### -16.6 2019-Mar-07 Thu 2.55 2.55 2.49 2.53 ### ### -0.8 ### -16.8 2019-Mar-06 Wed 2.46 ### 2.45 2.58 ### ### 4.9 ### ### 2019-Mar-05 Tue 2.58 2.58 2.46 2.52 40,024 ### -2.3 18.0 -16.7 2019-Mar-04 Mon ### ### 2.58 ### 10,842 28,189 ### ### -17.2 2019-Mar-01 Fri ### ### 2.55 2.55 ### 236,129 -3.0 12.3 -16.9 2019-Feb-28 Thu 2.74 2.79 ### ### ### ### ### 12.2 -17.4 2019-Feb-27 Wed ### 2.79 2.59 ### 425,025 ### -1.1 21.2 -17.2 2019-Feb-26 Tue ### ### ### ### ### 2,846 ### ### -17.6 2019-Feb-25 Mon ### ### ### ### 12,720 ### ### ### -17.8 2019-Feb-22 Fri 2.55 ### 2.55 ### ### ### 3.5 88.7 ### 2019-Feb-21 Thu ### ### 2.53 2.55 ### ### -1.9 ### -16.9 2019-Feb-20 Wed ### 2.7 2.57 ### 11,927 31,427 -1.9 18.8 -17.2 2019-Feb-19 Tue 2.7 2.75 2.53 2.7 ### ### ### 71.3 ### 2019-Feb-18 Mon 2.74 2.75 ### 2.75 118,944 321,743 ### 77.9 ### 2019-Feb-15 Fri ### 2.75 ### 2.7 ### ### 1.9 86.0 ### 2019-Feb-14 Thu 2.5 ### 2.5 ### ### ### ### 92.9 -17.4 2019-Feb-13 Wed 2.4 2.5 2.4 2.48 ### 2,548,984 ### ### ### 2019-Feb-12 Tue ### 2.43 ### 2.4 ### ### ### 72.0 ### 2019-Feb-11 Mon 2.4 2.4 ### ### ### ### ### 32.8 -15.8 2019-Feb-08 Fri 2.4 2.4 ### 2.4 7,486 17,928 ### ### ### 2019-Feb-07 Thu ### 2.4 ### 2.4 ### 8,729 ### ### ### 2019-Feb-06 Wed ### 2.44 ### ### ### 127,346 -1.3 ### -15.4 2019-Feb-05 Tue ### 2.4 2.25 ### ### ### ### ### -15.6 2019-Feb-04 Mon 2.43 2.43 2.4 2.4 3,087 7,455 ### 22.5 ### 2019-Feb-01 Fri 2.45 2.45 2.41 2.42 19,358 ### -1.2 21.9 ### 2019-Jan-31 Thu 2.48 2.49 2.42 2.45 ### 121,851 ### 23.6 -16.2 2019-Jan-30 Wed 2.5 2.51 2.5 2.5 11,688 29,278 ### ### ### 2019-Jan-29 Tue 2.47 2.5 2.47 2.48 ### 42,724 ### ### ### 2019-Jan-25 Fri 2.5 2.55 2.47 2.5 ### ### ### 64.6 ### 2019-Jan-24 Thu 2.45 2.58 2.45 2.56 21,380 53,770 ### ### ### 2019-Jan-23 Wed 2.4 2.46 2.4 2.45 ### ### 2.1 89.3 -16.2 2019-Jan-22 Tue ### 2.47 ### 2.44 ### 26,644 2.5 91.7 -16.2 2019-Jan-21 Mon ### 2.4 ### 2.4 ### ### ### 84.0 ### 2019-Jan-18 Fri ### 2.4 ### 2.4 ### 292,825 ### 70.2 ### 2019-Jan-17 Thu 2.44 2.44 ### ### ### 25,755 ### ### -15.7 2019-Jan-16 Wed 2.4 2.46 2.4 2.45 ### ### 2.1 85.9 -16.2 2019-Jan-15 Tue ### 2.4 ### ### ### ### -1.3 ### -15.4 2019-Jan-14 Mon ### ### ### ### ### ### 0.9 81.7 -15.6 2019-Jan-11 Fri 2.43 2.43 ### ### 73,870 175,441 -4.5 6.6 -15.4 2019-Jan-10 Thu 2.47 2.49 2.43 2.43 ### 69,354 ### 19.1 -16.1 2019-Jan-09 Wed 2.51 2.51 2.46 2.46 14,653 ### ### 14.7 ### 2019-Jan-08 Tue 2.52 2.55 2.47 2.47 ### 136,574 -2.0 ### -16.4 2019-Jan-07 Mon 2.45 2.585 2.45 2.51 ### 23,752 2.4 86.6 -16.6 2019-Jan-04 Fri 2.44 2.49 2.44 2.45 ### 183,378 ### ### -16.2 2019-Jan-03 Thu 2.46 2.46 2.42 2.44 97,842 ### ### 23.7 -16.2 2019-Jan-02 Wed 2.5 2.51 2.46 2.46 ### ### ### ### ### 2018-Dec-31 Mon 2.45 2.52 2.45 2.45 24,824 61,687 ### 68.4 -16.2 2018-Dec-28 Fri 2.5 2.53 2.45 2.45 8,183 20,375 ### ### -16.2 2018-Dec-27 Thu 2.5 2.52 2.5 2.5 1,872 ### ### ### ### 2018-Dec-24 Mon 2.47 2.5 2.45 2.5 ### ### ### ### ### 2018-Dec-21 Fri 2.46 2.46 2.4 2.455 18,977 ### ### 41.8 -16.3 2018-Dec-20 Thu 2.46 2.47 2.43 2.45 ### 368,874 ### ### -16.2 2018-Dec-19 Wed 2.47 2.48 2.43 2.47 39,555 ### ### 71.6 -16.4 2018-Dec-18 Tue 2.5 2.57 2.45 2.55 13,377 33,576 ### 88.3 -16.9 2018-Dec-17 Mon 2.58 2.58 2.5 2.5 ### ### ### ### ### 2018-Dec-14 Fri ### ### 2.48 2.59 ### ### -0.4 ### -17.2 2018-Dec-13 Thu 2.44 ### 2.43 ### ### 59,942 6.6 95.7 -17.2 2018-Dec-12 Wed 2.4 2.44 ### 2.44 ### 16,976 ### ### -16.2 2018-Dec-11 Tue 2.49 2.49 ### 2.42 ### 30,251 ### ### ### 2018-Dec-10 Mon 2.51 2.51 2.44 2.45 29,841 73,856 ### ### -16.2 2018-Dec-07 Fri 2.5 2.59 2.5 2.51 ### 28,076 ### ### -16.6 2018-Dec-06 Thu ### ### 2.45 2.55 ### 547,682 -1.9 ### -16.9 2018-Dec-05 Wed ### ### 2.44 2.5 23,578 ### -3.8 ### ### 2018-Dec-04 Tue ### ### 2.53 2.53 ### ### -4.5 ### -16.8 2018-Dec-03 Mon 2.73 2.73 ### ### 13,156 35,389 ### ### ### 2018-Nov-30 Fri ### 2.7 ### 2.7 11,484 ### 1.9 82.9 ### 2018-Nov-29 Thu 2.59 ### 2.55 ### 1,948 ### 0.4 72.0 -17.2 2018-Nov-28 Wed ### ### ### ### 79,274 ### ### 22.4 -17.2 2018-Nov-27 Tue ### ### ### ### 27,226 72,148 ### ### ### 2018-Nov-26 Mon 2.7 2.7 ### ### 114,956 ### -2.2 20.3 ### 2018-Nov-23 Fri 2.72 2.77 ### ### ### 39,942 ### 22.5 -17.8 2018-Nov-22 Thu 2.72 2.72 ### 2.72 48,220 ### ### 64.5 ### 2018-Nov-21 Wed 2.74 2.76 2.72 2.72 ### ### ### 32.2 ### 2018-Nov-20 Tue 2.78 2.78 2.74 2.74 ### 70,156 ### ### -18.1 2018-Nov-19 Mon 2.76 2.81 2.74 2.78 ### ### 0.7 80.3 ### 2018-Nov-16 Fri 2.85 2.87 2.76 2.76 10,320 29,050 -3.2 9.9 -18.3 2018-Nov-15 Thu 2.76 2.87 2.75 2.86 19,579 ### 3.6 ### ### 2018-Nov-14 Wed 2.77 2.82 2.75 2.76 ### ### ### 45.2 -18.3 2018-Nov-13 Tue 2.8 2.83 2.76 2.76 63,028 ### -1.4 ### -18.3 2018-Nov-12 Mon 2.83 2.83 2.77 2.78 ### 172,480 ### ### ### 2018-Nov-09 Fri 2.8 2.84 2.78 2.8 ### ### ### ### -18.5 2018-Nov-08 Thu 2.88 2.88 2.82 2.82 ### 105,059 -2.1 18.0 -18.7 2018-Nov-07 Wed ### ### 2.88 2.88 ### ### ### 23.7 -19.1 2018-Nov-06 Tue ### ### 2.81 2.83 ### ### ### ### ### 2018-Nov-05 Mon 2.87 ### 2.87 2.88 ### 193,876 0.3 75.4 -19.1 2018-Nov-02 Fri 2.87 ### 2.87 ### 10,180 29,623 ### ### ### 2018-Nov-01 Thu 2.85 ### 2.82 2.87 ### ### ### ### ### 2018-Oct-31 Wed 2.82 2.85 2.75 2.85 17,123 47,944 ### 74.1 -18.9 2018-Oct-30 Tue 2.82 2.83 2.75 2.81 13,086 ### -0.4 ### ### Enhanced Basic Format Daily Prices for EOS Bottom Basic Prices for EOS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-24 14:10:29 thru 2019-04-24 14:10:30 GMT for 1 secs.
Page length category 2 - Current - 0, 00000