Various chartings for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 10.8
| 10,577,980
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EOS
|
Weekly    Format Enhanced Daily Prices for EOS    Basic |
End of day Prices (Enhanced format), last 120 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2024-May-14 Tue
| ###
| ###
| 1.42
| 1.51
| 530,129
| ###
| 5.2
| 91.8
| ### |
2024-May-13 Mon
| 1.52
| 1.525
| 1.45
| 1.45
| 524,772
| ###
| ###
| ###
| -6.9 |
2024-May-10 Fri
| ###
| ###
| ###
| 1.555
| 436,757
| ###
| 2.6
| 83.4
| -7.4 |
2024-May-09 Thu
| 1.555
| 1.57
| 1.51
| 1.51
| ###
| ###
| ###
| 16.3
| ### |
2024-May-08 Wed
| 1.59
| ###
| 1.57
| 1.58
| ###
| ###
| -0.6
| 30.5
| ### |
2024-May-07 Tue
| 1.59
| ###
| 1.55
| 1.625
| ###
| ###
| ###
| ###
| -7.7 |
2024-May-06 Mon
| 1.645
| ###
| 1.545
| ###
| 305,988
| ###
| -3.0
| 15.6
| -7.6 |
2024-May-03 Fri
| ###
| ###
| 1.555
| ###
| ###
| ###
| 3.1
| ###
| -7.9 |
2024-May-02 Thu
| 1.59
| ###
| ###
| ###
| 1,189,642
| 1,843,945
| ###
| ###
| -7.6 |
2024-May-01 Wed
| 1.72
| 1.72
| 1.56
| 1.57
| ###
| ###
| -8.7
| 4.8
| ### |
2024-Apr-30 Tue
| 1.74
| 1.78
| 1.74
| 1.76
| ###
| 975,279
| 1.1
| 76.7
| -8.4 |
2024-Apr-29 Mon
| ###
| 1.83
| 1.7
| 1.745
| ###
| 1,607,226
| -2.8
| 15.5
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| 1.79
| ###
| 1,475,228
| 5.0
| 92.5
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 625,751
| 1.5
| 80.9
| ### |
2024-Apr-23 Tue
| ###
| ###
| 1.655
| ###
| ###
| 532,179
| ###
| ###
| -8.0 |
2024-Apr-22 Mon
| ###
| 1.685
| ###
| 1.675
| 467,158
| ###
| ###
| 78.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| 1.645
| ###
| ###
| ###
| 35.3
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 701,551
| -2.6
| ###
| -8.0 |
2024-Apr-17 Wed
| ###
| ###
| 1.59
| ###
| ###
| ###
| 3.7
| ###
| -8.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,159,875
| ###
| -5.6
| 11.7
| -7.6 |
2024-Apr-15 Mon
| 1.7
| 1.8
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| 1.71
| ###
| ###
| ###
| 727,477
| ###
| 69.3
| ### |
2024-Apr-11 Thu
| ###
| 1.7
| 1.645
| ###
| ###
| 662,759
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| 1.71
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2024-Apr-09 Tue
| 1.555
| ###
| 1.555
| ###
| ###
| 745,081
| 5.1
| ###
| -7.8 |
2024-Apr-08 Mon
| 1.56
| 1.585
| 1.55
| 1.55
| ###
| 837,253
| -0.6
| ###
| -7.4 |
2024-Apr-05 Fri
| 1.57
| ###
| 1.545
| 1.56
| ###
| ###
| ###
| ###
| -7.4 |
2024-Apr-04 Thu
| 1.58
| ###
| 1.57
| 1.575
| ###
| ###
| ###
| 28.1
| -7.5 |
2024-Apr-03 Wed
| 1.645
| 1.645
| 1.555
| 1.58
| 748,653
| 1,197,844
| -4.0
| 11.8
| ### |
2024-Apr-02 Tue
| 1.645
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -7.9 |
2024-Mar-28 Thu
| ###
| ###
| 1.655
| 1.655
| 694,576
| 1,166,887
| -2.1
| 12.8
| -7.9 |
2024-Mar-27 Wed
| ###
| 1.745
| 1.675
| ###
| ###
| ###
| ###
| 70.7
| -8.0 |
2024-Mar-26 Tue
| 1.7
| 1.71
| ###
| 1.7
| ###
| 1,748,440
| ###
| ###
| -8.1 |
2024-Mar-25 Mon
| 1.78
| 1.79
| 1.685
| ###
| ###
| 4,752,128
| -4.8
| 8.8
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.9 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.9 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 528,759
| 1,083,955
| ###
| ###
| -9.9 |
2024-Mar-19 Tue
| ###
| ###
| 1.88
| ###
| 825,070
| 1,625,387
| 5.7
| 93.8
| ### |
2024-Mar-18 Mon
| 1.84
| ###
| 1.775
| ###
| ###
| ###
| 4.3
| 92.6
| -9.1 |
2024-Mar-15 Fri
| 1.89
| 1.89
| ###
| ###
| 651,043
| ###
| -1.3
| 23.6
| -8.9 |
2024-Mar-14 Thu
| 2
| 2
| 1.89
| ###
| 707,179
| ###
| -4.8
| 8.6
| ### |
2024-Mar-13 Wed
| 1.925
| ###
| ###
| 2
| 1,687,853
| 3,337,729
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.78
| ###
| 1.78
| ###
| 538,772
| 991,340
| 6.7
| ###
| -9.0 |
2024-Mar-11 Mon
| 1.83
| 1.83
| 1.755
| 1.76
| ###
| 775,645
| -3.8
| 14.6
| -8.4 |
2024-Mar-08 Fri
| ###
| ###
| 1.82
| 1.83
| 435,729
| ###
| -1.9
| ###
| -8.7 |
2024-Mar-07 Thu
| 1.81
| 1.925
| 1.81
| 1.89
| 1,018,954
| ###
| 4.4
| ###
| -9.0 |
2024-Mar-06 Wed
| 1.82
| ###
| 1.77
| 1.775
| 249,250
| 449,273
| -2.5
| 17.2
| -8.5 |
2024-Mar-05 Tue
| 1.83
| 1.855
| 1.79
| 1.845
| 481,356
| 877,271
| 0.8
| ###
| -8.8 |
2024-Mar-04 Mon
| 1.845
| ###
| 1.77
| 1.855
| 640,156
| 1,174,686
| 0.5
| ###
| ### |
2024-Mar-01 Fri
| 1.825
| 1.83
| 1.75
| ###
| ###
| ###
| ###
| ###
| -8.6 |
2024-Feb-29 Thu
| ###
| ###
| 1.74
| 1.825
| 1,094,152
| 1,991,356
| -2.1
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.88
| 1,914,327
| ###
| 13.3
| 97.3
| -9.0 |
2024-Feb-27 Tue
| 1.625
| ###
| ###
| ###
| 301,786
| ###
| ###
| 26.4
| ### |
2024-Feb-26 Mon
| ###
| ###
| 1.585
| 1.655
| 378,446
| 615,920
| ###
| ###
| -7.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 1.645
| 525,873
| 834,823
| ###
| 38.4
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 469,082
| ###
| ###
| 72.0
| ### |
2024-Feb-21 Wed
| ###
| ###
| 1.56
| ###
| 336,327
| ###
| -1.8
| ###
| ### |
2024-Feb-20 Tue
| 1.685
| ###
| 1.625
| ###
| 840,226
| 1,411,579
| -2.7
| ###
| ### |
2024-Feb-19 Mon
| ###
| 1.685
| 1.57
| ###
| 504,425
| 820,951
| ###
| ###
| -8.0 |
2024-Feb-16 Fri
| ###
| ###
| 1.545
| ###
| 460,823
| 731,556
| ###
| 65.4
| -7.7 |
2024-Feb-15 Thu
| 1.51
| ###
| 1.51
| ###
| 751,787
| 1,176,546
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 1.52
| ###
| 1.48
| ###
| 858,451
| ###
| ###
| -7.0 |
2024-Feb-13 Tue
| ###
| ###
| 1.46
| 1.54
| ###
| 2,117,956
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.55
| 1.685
| 1.52
| ###
| 2,248,920
| ###
| ###
| 93.9
| ### |
2024-Feb-09 Fri
| ###
| 1.51
| ###
| 1.46
| 1,638,959
| ###
| ###
| ###
| -7.0 |
2024-Feb-08 Thu
| 1.24
| ###
| ###
| ###
| 1,863,886
| 2,423,051
| 10.1
| 96.8
| -6.5 |
2024-Feb-07 Wed
| ###
| 1.225
| ###
| ###
| 486,242
| 581,059
| ###
| ###
| -5.8 |
2024-Feb-06 Tue
| 1.21
| 1.23
| ###
| ###
| 251,429
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 617,847
| ###
| ###
| ###
| -5.7 |
2024-Feb-02 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| 3.4
| 87.4
| -5.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 379,675
| 436,626
| 0.9
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,224,386
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 1.025
| ###
| 1
| ###
| ###
| ###
| 6.8
| ###
| -5.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 237,187
| 240,744
| -4.3
| 9.1
| -4.7 |
2024-Jan-24 Wed
| ###
| 1.045
| ###
| ###
| 131,857
| ###
| 0.5
| 73.2
| -4.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| -5.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 405,386
| ###
| -1.9
| ###
| -5.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 204,788
| ###
| 1.9
| ###
| -5.0 |
2024-Jan-18 Thu
| ###
| 1.045
| ###
| 1.045
| 177,725
| 183,056
| 1.5
| 82.7
| ### |
2024-Jan-17 Wed
| 1.025
| ###
| ###
| ###
| 224,479
| 230,652
| 0.5
| 77.7
| -4.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 198,922
| 204,889
| ###
| ###
| -5.0 |
2024-Jan-15 Mon
| 1.075
| ###
| ###
| ###
| 190,652
| ###
| -3.3
| 16.3
| -5.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 1.075
| 170,577
| 183,370
| -1.4
| 20.6
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ###
| -5.1 |
2024-Jan-10 Wed
| 1
| ###
| 0.975
| ###
| 311,457
| ###
| ###
| ###
| -4.9 |
2024-Jan-09 Tue
| ###
| 1
| ###
| 1
| ###
| 319,489
| 2.0
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 80,054
| 79,653
| -3.0
| 21.5
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| 1
| 49,342
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.985
| 0.985
| 72,685
| 72,685
| -2.5
| 14.1
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 81,372
| ###
| -1.9
| 22.8
| ### |
2024-Jan-02 Tue
| 1.045
| ###
| ###
| ###
| 181,628
| 187,076
| -1.0
| 24.4
| -4.9 |
2023-Dec-29 Fri
| ###
| ###
| 0.975
| ###
| ###
| 369,571
| 5.1
| ###
| -5.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 133,945
| ###
| ###
| -4.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.985
| 374,421
| 370,676
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.955
| ###
| 320,482
| ###
| ###
| -4.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| ###
| -4.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.945
| 270,881
| 253,273
| ###
| ###
| -4.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 79,659
| ###
| ###
| -4.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 87,541
| ###
| 1.1
| 77.2
| -4.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2023-Dec-14 Thu
| 0.885
| ###
| 0.88
| ###
| ###
| 223,827
| ###
| ###
| -4.3 |
2023-Dec-13 Wed
| 0.875
| ###
| 0.875
| 0.885
| 81,927
| ###
| 1.1
| ###
| -4.2 |
2023-Dec-12 Tue
| 0.89
| ###
| 0.87
| 0.87
| 254,429
| 226,441
| -2.2
| 23.4
| -4.1 |
2023-Dec-11 Mon
| 0.925
| 0.925
| 0.88
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Dec-08 Fri
| ###
| 0.945
| ###
| ###
| 53,822
| 50,054
| ###
| ###
| -4.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 218,443
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| -1.1
| 36.1
| -4.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2023-Dec-01 Fri
| ###
| 1
| ###
| ###
| 700,688
| ###
| 1.6
| ###
| -4.6 |
2023-Nov-30 Thu
| 0.87
| 0.87
| 0.855
| ###
| 120,580
| ###
| -0.6
| 27.4
| ### |
2023-Nov-29 Wed
| 0.87
| ###
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| -4.1 |
2023-Nov-28 Tue
| 0.87
| 0.89
| 0.85
| 0.87
| 446,753
| 388,675
| ###
| 64.4
| -4.1 |
2023-Nov-27 Mon
| ###
| ###
| 0.85
| 0.875
| ###
| 337,226
| -3.8
| 15.3
| ### |
2023-Nov-24 Fri
| 0.89
| ###
| 0.89
| ###
| 82,577
| ###
| 2.2
| 83.3
| ### |
2023-Nov-23 Thu
| 0.89
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| -4.2 |
2023-Nov-22 Wed
| ###
| ###
| 0.885
| ###
| 383,281
| ###
| -2.2
| 24.2
| -4.3 |
2023-Nov-21 Tue
| ###
| 0.955
| ###
| ###
| 248,576
| 233,040
| ###
| ###
| -4.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 91,827
| -4.1
| 13.3
| -4.4 |
|
Enhanced    Basic Format Daily Prices for EOS    Bottom |
Basic Prices for EOS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 16:57:34 thru 2024-05-15 16:57:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|