Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Nov-24 06:13:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EOS    Fundamental Next Section
Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for EOS .. Friday 20th November 2020

EOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EOS
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 5.48 ### 5.28
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 245 245 245
52Week High 10.8 10.8 10.8
52Week Low ### ### ###

     Prev Section Fundamental    News for EOS    Options Next Section

Score Company EOS for Ownership
CtrLinksDateNewsScore
1 an 2020-10-29  2020-10-30 07:43 GMT, Price
Closed at $5.48
0
Price range $0.11 -> $10.8, for Dates 2002-Apr-16 Tue -> 2020-Oct-29 Thu
 

     Prev Section News    Options owned by EOS    Warrants Next Section
No OPTIONS for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EOS    Charting Next Section
No Warrants for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 7,634,743 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EOS

     Prev Section Weekly    Format Enhanced Daily Prices for EOS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2020-Nov-20 Fri 6.48 ### 6.47 6.55 ### ### 1.1 74.4 ###
2020-Nov-19 Thu 6.45 6.55 6.28 6.55 ### 6,855,742 1.6 80.3 ###
2020-Nov-18 Wed ### 6.42 ### 6.41 ### ### 6.5 ### ###
2020-Nov-17 Tue ### ### ### ### 1,030,824 ### ### ### ###
2020-Nov-16 Mon ### ### ### ### ### 310,359 ### ### ###
2020-Nov-13 Fri ### ### 5.86 ### 664,026 ### ### ### ###
2020-Nov-12 Thu ### ### 5.77 ### 955,682 5,676,751 ### 41.5 ###
2020-Nov-11 Wed 5.89 ### 5.83 ### ### 5,938,283 ### 79.3 ###
2020-Nov-10 Tue ### ### 5.73 5.79 964,543 5,685,980 -2.7 ### ###
2020-Nov-09 Mon 5.74 ### 5.71 ### ### ### ### ### ###
2020-Nov-06 Fri 5.81 ### 5.71 5.75 ### ### ### ### ###
2020-Nov-05 Thu ### 5.83 ### 5.78 ### ### ### ### ###
2020-Nov-04 Wed 5.53 ### 5.45 ### 558,082 3,088,983 1.6 ### ###
2020-Nov-03 Tue 5.4 ### 5.4 5.47 2,209,284 ### ### 68.1 ###
2020-Nov-02 Mon 5.49 5.54 ### ### ### ### -2.2 36.4 -179.0
2020-Oct-30 Fri 5.5 5.56 ### 5.5 ### ### ### 77.4 ###
2020-Oct-29 Thu 5.57 5.57 5.41 5.48 1,059,146 ### ### 21.8 ###
2020-Oct-28 Wed 5.59 5.73 5.59 ### ### ### 1.8 76.8 ###
2020-Oct-27 Tue 5.78 5.84 5.55 ### 1,370,757 ### ### 26.3 ###
2020-Oct-26 Mon ### ### 5.79 5.8 ### ### ### 18.3 ###
2020-Oct-23 Fri ### ### ### 6 ### 4,549,479 -2.1 22.4 ###
2020-Oct-22 Thu ### 6.26 ### ### ### ### -0.6 36.7 ###
2020-Oct-21 Wed ### ### ### 6.21 ### 17,366,045 ### ### ###
2020-Oct-20 Tue ### ### ### ### 989,584 ### ### 76.3 ###
2020-Oct-19 Mon ### ### ### ### 1,016,284 ### 2.2 ### ###
2020-Oct-16 Fri ### ### ### ### ### ### ### 38.4 ###
2020-Oct-15 Thu ### ### 5.88 ### 519,675 ### -1.2 30.1 ###
2020-Oct-14 Wed 5.89 ### 5.78 ### 947,626 5,619,422 ### ### ###
2020-Oct-13 Tue ### ### 5.87 ### 798,655 4,779,950 -3.1 17.8 ###
2020-Oct-12 Mon ### ### 5.78 ### ### ### ### ### ###
2020-Oct-09 Fri ### ### 5.75 ### ### ### ### ### ###
2020-Oct-08 Thu ### ### ### ### 1,472,382 8,841,653 ### 64.3 ###
2020-Oct-07 Wed ### ### ### 5.89 1,827,740 10,546,059 ### 89.5 ###
2020-Oct-06 Tue 5.71 5.76 5.56 ### ### ### -1.8 19.9 -187.0
2020-Oct-05 Mon 5.26 5.71 5.21 ### ### 12,292,081 8.2 ### ###
2020-Oct-02 Fri 5.4 5.42 ### ### ### ### -4.1 ### ###
2020-Oct-01 Thu 5.56 5.58 ### ### ### 5,361,677 ### 12.8 ###
2020-Sep-30 Wed 5.77 ### 5.45 5.45 ### ### -5.5 ### ###
2020-Sep-29 Tue ### 5.75 5.51 5.55 804,457 ### ### ### -185.0
2020-Sep-28 Mon ### ### ### ### ### ### 5.4 ### -188.0
2020-Sep-25 Fri ### ### 5.22 ### ### 4,575,387 ### 72.2 ###
2020-Sep-24 Thu 5.4 5.43 5.24 5.29 968,555 5,167,240 ### ### ###
2020-Sep-23 Wed 5.4 5.58 ### 5.48 908,353 ### 1.5 ### ###
2020-Sep-22 Tue 5.49 5.57 5.29 ### ### ### ### 17.2 ###
2020-Sep-21 Mon 5.41 5.56 5.4 5.4 ### ### -0.2 ### -180.0
2020-Sep-18 Fri 5.29 5.48 5.29 5.41 866,685 ### ### ### ###
2020-Sep-17 Thu 5.5 5.53 5.26 5.27 975,741 5,264,122 -4.2 16.2 ###
2020-Sep-16 Wed ### ### 5.41 5.51 636,585 ### ### 19.1 ###
2020-Sep-15 Tue ### ### ### ### ### 10,006,940 ### ### ###
2020-Sep-14 Mon ### ### ### ### 889,022 ### 0.4 ### -172.0
2020-Sep-11 Fri ### ### ### ### ### 6,942,642 -3.6 11.9 ###
2020-Sep-10 Thu ### 5.7 ### ### 1,777,050 9,773,775 ### ### ###
2020-Sep-09 Wed 5.2 ### ### ### 1,357,641 7,107,250 ### ### ###
2020-Sep-08 Tue ### ### ### ### 3,138,749 16,745,225 ### 81.9 ###
2020-Sep-07 Mon 5.25 5.27 ### ### 1,232,586 6,409,447 -1.1 ### -173.0
2020-Sep-04 Fri ### 5.43 5.21 5.28 3,996,828 21,263,124 -2.0 ### -176.0
2020-Sep-03 Thu ### 5.59 ### 5.58 ### 7,325,451 ### ### -186.0
2020-Sep-02 Wed 5.44 5.46 ### ### 2,133,971 11,331,386 ### ### ###
2020-Sep-01 Tue ### 5.75 ### ### ### 13,438,156 ### 15.5 -179.0
2020-Aug-31 Mon ### ### 5.46 5.57 4,051,042 ### ### 8.4 ###
2020-Aug-28 Fri 5.87 6.26 5.87 6.2 1,597,447 ### 5.6 92.7 ###
2020-Aug-27 Thu ### ### 5.77 5.87 608,988 ### -0.7 33.7 ###
2020-Aug-26 Wed 5.85 ### 5.7 5.86 600,274 ### 0.2 73.8 ###
2020-Aug-25 Tue ### 6 5.75 5.88 611,180 3,590,682 -1.3 35.3 ###
2020-Aug-24 Mon ### ### ### 5.88 1,268,871 ### ### 85.7 ###
2020-Aug-21 Fri ### 5.72 5.56 ### 384,146 2,166,583 1.3 ### -189.0
2020-Aug-20 Thu ### ### 5.53 ### ### ### -0.9 ### ###
2020-Aug-19 Wed ### 5.77 ### ### 451,720 2,570,286 ### ### ###
2020-Aug-18 Tue 5.54 5.7 5.51 ### 586,078 ### 1.4 74.1 ###
2020-Aug-17 Mon 5.56 5.58 5.43 5.55 ### ### -0.2 ### -185.0
2020-Aug-14 Fri 5.56 ### 5.54 5.56 ### 3,130,548 ### ### ###
2020-Aug-13 Thu 5.49 ### 5.49 5.56 781,451 4,356,589 1.3 ### ###
2020-Aug-12 Wed ### ### 5.43 5.48 708,729 3,908,640 -2.1 26.6 ###
2020-Aug-11 Tue ### 5.74 5.525 ### ### 5,104,684 ### ### ###
2020-Aug-10 Mon 5.89 5.89 ### ### 984,923 5,678,081 ### 11.4 ###
2020-Aug-07 Fri ### ### 5.57 5.83 ### 5,595,854 2.8 ### ###
2020-Aug-06 Thu 5.71 5.78 5.58 ### ### ### -1.2 ### -188.0
2020-Aug-05 Wed ### 5.72 5.51 ### ### ### ### 24.8 ###
2020-Aug-04 Tue 5.48 ### 5.4 ### ### 6,353,676 3.3 87.2 ###
2020-Aug-03 Mon 5.54 ### ### ### 1,144,885 6,291,143 -2.9 23.6 ###
2020-Jul-31 Fri ### 5.82 5.5 5.54 ### ### ### 28.0 ###
2020-Jul-30 Thu 5.85 ### ### 5.79 ### 7,220,228 -1.0 ### ###
2020-Jul-29 Wed ### ### 5.76 5.8 875,850 ### -2.8 20.3 ###
2020-Jul-28 Tue 6.28 6.45 ### ### 1,710,653 10,623,155 ### 14.6 ###
2020-Jul-27 Mon ### ### ### 6.26 937,559 ### 1.8 75.5 ###
2020-Jul-24 Fri ### 6.43 ### ### 1,556,880 ### ### ### ###
2020-Jul-23 Thu 5.81 6.43 5.72 ### ### ### ### ### ###
2020-Jul-22 Wed 5.82 5.82 ### 5.73 1,132,089 6,464,228 -1.5 26.5 ###
2020-Jul-21 Tue 5.45 5.85 5.44 5.79 1,338,975 ### ### 90.6 ###
2020-Jul-20 Mon 5.4 5.44 ### 5.44 ### ### 0.7 77.9 ###
2020-Jul-17 Fri 5.52 5.59 ### ### ### ### ### ### -179.0
2020-Jul-16 Thu 5.53 5.58 ### 5.51 ### ### ### 44.9 ###
2020-Jul-15 Wed 5.56 5.58 ### 5.52 869,328 ### ### ### -184.0
2020-Jul-14 Tue 5.49 ### 5.26 ### ### ### ### ### ###
2020-Jul-13 Mon 5.82 5.88 5.48 5.49 ### ### -5.7 ### -183.0
2020-Jul-10 Fri 5.7 ### ### 5.74 ### ### ### 78.9 ###
2020-Jul-09 Thu ### 6.23 ### ### ### 11,528,127 -6.7 ### ###
2020-Jul-08 Wed ### ### 5.8 6 1,394,928 ### ### ### ###
2020-Jul-07 Tue ### 6.75 ### ### ### 23,412,689 ### ### ###
2020-Jul-06 Mon ### ### ### 6.56 7,634,743 51,000,083 ### ### ###
2020-Jul-03 Fri ### ### ### ### 0 ###
2020-Jul-02 Thu ### ### ### ### 0 ###
2020-Jul-01 Wed ### 5.51 ### ### 2,996,177 15,849,776 4.7 85.5 ###
2020-Jun-30 Tue 4.77 4.87 ### ### ### ### -1.9 23.7 -156.0
2020-Jun-29 Mon 4.77 4.84 ### ### ### 3,654,159 ### 25.4 ###
2020-Jun-26 Fri 4.78 4.87 ### 4.8 ### ### ### 67.3 ###
2020-Jun-25 Thu 4.87 ### ### 4.71 1,710,155 ### -3.3 22.5 -157.0
2020-Jun-24 Wed ### ### ### ### 1,933,451 ### -2.2 21.1 ###
2020-Jun-23 Tue ### 5.43 ### ### ### ### ### 13.3 ###
2020-Jun-22 Mon ### ### 5.25 5.26 1,696,947 9,239,876 -6.1 8.5 ###
2020-Jun-19 Fri 5.71 5.84 5.57 5.7 5,160,979 29,443,385 -0.2 ### ###
2020-Jun-18 Thu 5.46 5.71 ### ### 1,362,146 7,539,478 ### ### ###
2020-Jun-17 Wed 5.77 5.77 5.43 5.55 ### 7,756,772 ### 14.9 -185.0
2020-Jun-16 Tue ### 5.89 5.5 5.59 ### ### ### ### ###
2020-Jun-15 Mon 5.74 ### ### 5.42 2,222,349 12,511,824 -5.6 20.4 ###
2020-Jun-12 Fri 5.75 5.86 ### 5.74 ### 18,956,143 -0.2 ### ###
2020-Jun-11 Thu 6.58 6.73 6.26 ### 1,173,175 7,619,771 ### ### ###
2020-Jun-10 Wed 6.57 6.74 6.41 6.58 971,328 6,386,481 0.2 ### ###
2020-Jun-09 Tue 6.54 6.86 6.46 ### ### ### ### 73.5 -220.0
2020-Jun-05 Fri ### 6.45 6.21 6.25 1,524,381 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EOS    Bottom Next Section
Basic Prices for EOS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 06:13:37 thru 2020-11-24 06:13:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000