Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-11 05:35:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for EOS    Fundamental Next Section
Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for EOS .. Thursday 10th July 2025

EOS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EOS
DATE ### ### ### ### ### ###
SHARE PRICE 1.51 1.81 1.575 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### -0.21 -0.21 -0.21 -0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.85 ### 0.785 0.725 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.85 ### 0.785 0.725 ###

     Prev Section Fundamental    News for EOS    Options Next Section

Score Company EOS for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by EOS    Warrants Next Section
No OPTIONS for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by EOS    Charting Next Section
No Warrants for company (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EOS

     Prev Section Weekly    Format Enhanced Daily Prices for EOS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jul-10 Thu 2.89 3 2.87 ### ### ### 0.3 ### ###
2025-Jul-09 Wed 2.78 2.89 2.72 2.85 ### 6,133,586 ### 87.0 ###
2025-Jul-08 Tue ### 2.79 ### 2.71 1,365,720 ### ### 86.9 ###
2025-Jul-07 Mon ### 2.72 2.545 ### ### ### ### ### -87.0
2025-Jul-04 Fri 2.83 2.88 2.59 ### ### 5,074,152 ### ### ###
2025-Jul-03 Thu 2.81 2.81 ### 2.73 ### 2,757,851 -2.8 13.1 ###
2025-Jul-02 Wed ### ### 2.76 2.8 2,211,252 6,434,743 ### ### ###
2025-Jul-01 Tue 2.85 ### 2.81 2.89 ### ### ### 74.5 ###
2025-Jun-30 Mon 2.78 2.89 2.57 2.85 2,746,782 ### ### 83.0 ###
2025-Jun-27 Fri ### 2.78 ### 2.71 1,341,254 ### ### 71.5 ###
2025-Jun-26 Thu ### 2.74 2.58 ### ### 4,165,320 0.4 65.4 ###
2025-Jun-25 Wed 2.45 2.685 ### ### ### 10,535,426 ### 93.0 -87.0
2025-Jun-24 Tue ### ### ### 2.43 3,151,523 7,752,746 ### 6.4 -81.0
2025-Jun-23 Mon ### 2.7 2.49 ### 2,278,648 ### ### ### -87.0
2025-Jun-20 Fri 2.75 2.75 2.59 ### ### 5,041,574 -4.7 ### ###
2025-Jun-19 Thu 2.82 ### 2.75 2.79 ### ### ### 36.5 ###
2025-Jun-18 Wed 2.82 3 2.75 2.77 ### ### -1.8 23.2 ###
2025-Jun-17 Tue 2.77 2.84 2.72 2.77 1,812,252 ### ### ### ###
2025-Jun-16 Mon ### 2.86 ### 2.75 ### 7,023,544 ### ### ###
2025-Jun-13 Fri 2.48 2.58 2.45 2.57 ### ### 3.6 ### ###
2025-Jun-12 Thu ### 2.51 ### ### 2,274,577 ### 1.3 ### ###
2025-Jun-11 Wed 2.46 2.49 2.2 2.25 ### 5,929,824 ### ### -75.0
2025-Jun-10 Tue 2.44 2.5 ### 2.45 ### ### ### 71.4 ###
2025-Jun-06 Fri 2.2 2.4 2.2 ### ### ### 7.7 ### -79.0
2025-Jun-05 Thu ### ### ### ### 2,280,058 4,845,123 1.4 ### ###
2025-Jun-04 Wed 2 ### 1.975 ### ### 6,266,489 ### 83.5 ###
2025-Jun-03 Tue ### ### 1.89 ### ### 5,469,549 4.5 90.5 ###
2025-Jun-02 Mon 1.87 ### 1.855 1.885 ### 4,399,479 ### 79.4 ###
2025-May-30 Fri 1.785 1.875 1.77 1.845 2,674,751 ### ### 86.2 -61.5
2025-May-29 Thu ### 1.8 ### 1.76 3,021,146 5,166,159 ### ### ###
2025-May-28 Wed ### ### 1.575 ### 1,070,152 1,725,620 ### 27.3 ###
2025-May-27 Tue 1.645 ### ### 1.645 ### 1,022,143 ### 69.2 ###
2025-May-26 Mon ### 1.745 1.585 ### 2,814,875 ### ### 35.7 -54.5
2025-May-23 Fri ### ### 1.55 ### ### 1,239,457 0.6 ### ###
2025-May-22 Thu 1.54 ### ### 1.57 ### ### 1.9 79.6 ###
2025-May-21 Wed ### 1.645 1.53 1.555 ### 2,315,471 ### ### ###
2025-May-20 Tue 1.5 ### 1.48 1.58 ### 5,663,086 ### 91.6 ###
2025-May-19 Mon 1.41 1.52 ### 1.48 ### 5,369,529 ### ### ###
2025-May-16 Fri 1.26 1.355 1.26 1.29 ### ### 2.4 80.8 -43.0
2025-May-15 Thu 1.25 1.27 1.225 1.26 575,350 717,749 ### ### -42.0
2025-May-14 Wed 1.24 1.275 1.225 1.255 ### ### ### 76.8 ###
2025-May-13 Tue 1.28 ### ### 1.225 ### 787,459 ### ### ###
2025-May-12 Mon ### 1.27 ### ### ### ### 9.1 95.5 ###
2025-May-09 Fri ### ### ### 1.145 510,644 ### ### 83.0 ###
2025-May-08 Thu 1.145 1.155 ### ### ### ### -2.2 16.9 ###
2025-May-07 Wed ### 1.21 ### ### ### ### ### 13.2 ###
2025-May-06 Tue 1.21 ### 1.2 1.2 ### ### -0.8 ### -40.0
2025-May-05 Mon 1.24 1.25 ### ### ### 426,721 ### ### -40.5
2025-May-02 Fri ### 1.25 1.155 1.24 ### ### 5.1 91.0 ###
2025-May-01 Thu 1.255 1.255 ### 1.175 339,770 411,971 -6.4 ### ###
2025-Apr-30 Wed 1.23 1.26 1.21 1.225 ### 407,426 ### ### ###
2025-Apr-29 Tue 1.255 1.28 ### ### 705,482 ### ### 19.9 ###
2025-Apr-28 Mon 1.25 1.29 1.24 1.25 ### 1,255,846 ### ### ###
2025-Apr-24 Thu 1.2 ### ### 1.25 ### ### ### 87.0 ###
2025-Apr-23 Wed ### 1.22 1.185 ### 431,849 ### -1.2 ### ###
2025-Apr-22 Tue ### 1.22 1.155 1.175 ### 648,746 ### 23.0 ###
2025-Apr-17 Thu ### 1.21 ### ### ### ### ### 70.9 ###
2025-Apr-16 Wed 1.2 1.23 1.185 ### ### 802,255 ### ### ###
2025-Apr-15 Tue ### ### 1.1525 1.2 ### ### ### ### -40.0
2025-Apr-14 Mon ### ### ### 1.155 ### ### 4.1 ### -38.5
2025-Apr-11 Fri 1.085 ### ### ### 1,420,422 ### 0.9 64.5 -36.5
2025-Apr-10 Thu ### 1.24 ### ### 1,663,282 1,941,881 ### 6.1 ###
2025-Apr-09 Wed 1.155 ### 1.125 ### 356,055 408,573 ### 39.5 ###
2025-Apr-08 Tue ### 1.2 ### 1.175 ### ### ### ### ###
2025-Apr-07 Mon ### ### ### 1.085 ### 1,503,684 -4.8 ### ###
2025-Apr-04 Fri 1.255 1.255 ### ### 747,678 902,821 -6.8 ### ###
2025-Apr-03 Thu ### 1.23 ### 1.22 ### ### ### 90.7 ###
2025-Apr-02 Wed 1.28 1.28 1.2 1.2 301,126 ### -6.3 7.8 -40.0
2025-Apr-01 Tue 1.345 1.345 1.26 ### ### 726,841 -5.9 ### ###
2025-Mar-31 Mon 1.4 1.4 1.28 ### 735,321 ### -6.4 8.0 ###
2025-Mar-28 Fri ### 1.425 ### 1.4 ### ### 1.4 77.5 ###
2025-Mar-27 Thu 1.41 1.41 ### ### ### ### -3.5 12.7 ###
2025-Mar-26 Wed ### 1.49 ### ### ### ### ### 15.2 ###
2025-Mar-25 Tue 1.425 1.45 1.4 ### 636,774 ### ### 24.4 ###
2025-Mar-24 Mon ### ### ### 1.4 ### 1,242,744 2.9 ### ###
2025-Mar-21 Fri ### 1.375 ### ### 1,011,685 1,353,128 3.1 ### ###
2025-Mar-20 Thu ### ### 1.285 1.29 ### ### -0.4 24.3 -43.0
2025-Mar-19 Wed ### 1.275 ### 1.255 271,181 337,620 ### 87.9 ###
2025-Mar-18 Tue 1.26 1.285 1.2 1.21 491,629 610,849 ### 9.4 ###
2025-Mar-17 Mon ### ### 1.24 1.25 274,489 349,973 -3.8 ### ###
2025-Mar-14 Fri 1.255 ### 1.25 ### ### ### 3.6 ### ###
2025-Mar-13 Thu 1.185 1.26 1.185 1.25 440,259 ### 5.5 ### ###
2025-Mar-12 Wed ### ### ### ### ### ### 4.8 ### ###
2025-Mar-11 Tue 1.155 ### 1.125 ### ### ### ### 34.5 ###
2025-Mar-10 Mon 1.155 ### ### 1.185 311,052 360,820 ### ### -39.5
2025-Mar-07 Fri ### 1.23 1.125 ### ### 718,554 ### 26.3 ###
2025-Mar-06 Thu 1.145 ### 1.125 ### 393,643 455,641 ### 77.5 ###
2025-Mar-05 Wed ### 1.125 ### ### 174,257 193,425 ### 69.4 ###
2025-Mar-04 Tue ### ### ### 1.125 245,852 ### ### ### -37.5
2025-Mar-03 Mon ### 1.145 ### ### 560,259 623,288 ### 81.9 ###
2025-Feb-28 Fri ### ### ### ### ### ### 1.9 85.2 ###
2025-Feb-27 Thu 1.085 1.125 ### 1.075 477,722 ### -0.9 25.4 ###
2025-Feb-26 Wed ### ### ### ### ### ### ### 19.2 -36.5
2025-Feb-25 Tue ### ### ### ### 1,469,620 ### ### ### ###
2025-Feb-24 Mon 1.23 ### 1.22 ### 1,262,475 1,568,625 ### ### ###
2025-Feb-21 Fri 1.24 1.24 ### ### 432,252 528,428 ### 20.9 -40.5
2025-Feb-20 Thu 1.25 1.27 1.23 ### ### 779,582 ### 28.2 ###
2025-Feb-19 Wed ### ### ### 1.23 ### ### -5.4 ### -41.0
2025-Feb-18 Tue 1.285 1.355 1.225 ### ### 971,388 ### ### -44.5
2025-Feb-17 Mon ### ### 1.275 ### 191,559 ### ### ### ###
2025-Feb-14 Fri 1.345 1.355 1.28 ### ### 664,947 -3.0 13.5 -43.5
2025-Feb-13 Thu ### ### ### 1.355 ### ### 0.4 69.7 ###
2025-Feb-12 Wed ### ### ### ### ### ### ### ### -44.0
2025-Feb-11 Tue ### 1.425 ### ### ### 1,401,048 0.7 ### ###
2025-Feb-10 Mon ### ### 1.26 ### 713,248 927,222 ### ### -44.0
2025-Feb-07 Fri ### 1.4 1.285 ### ### 1,035,655 -1.9 16.6 -43.5
2025-Feb-06 Thu 1.25 ### 1.25 ### ### ### ### 91.8 -44.0
2025-Feb-05 Wed ### 1.225 ### ### 404,952 ### 3.8 87.6 -40.5
2025-Feb-04 Tue ### ### ### ### 205,458 ### -0.4 ### ###
2025-Feb-03 Mon 1.21 1.21 ### ### 841,071 ### -2.5 25.0 ###
2025-Jan-31 Fri 1.29 ### ### 1.21 ### 824,676 ### 6.1 ###
2025-Jan-30 Thu 1.22 1.325 1.22 1.255 ### 674,543 ### 89.1 ###
2025-Jan-29 Wed 1.175 1.24 1.175 ### ### ### ### ### -40.5
2025-Jan-28 Tue ### ### 1.155 1.175 ### 392,922 0.4 ### ###
2025-Jan-24 Fri ### ### ### ### 261,785 308,251 ### 65.5 ###
2025-Jan-23 Thu 1.2 1.21 ### ### 269,984 321,280 ### ### ###
2025-Jan-22 Wed 1.2 1.23 1.2 1.22 308,027 374,252 ### ### ###
2025-Jan-21 Tue ### 1.21 ### 1.2 236,428 ### 3.4 ### -40.0
2025-Jan-20 Mon ### ### ### ### ### 268,843 ### 14.8 ###
2025-Jan-17 Fri 1.155 1.185 ### ### ### 259,079 ### 81.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for EOS    Bottom Next Section
Basic Prices for EOS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 17:35:03 thru 2025-07-11 17:35:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000