Various chartings for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 10.8
| 10,577,980
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EOS
|
Weekly    Format Enhanced Daily Prices for EOS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-10 Thu
| 2.89
| 3
| 2.87
| ###
| ###
| ###
| 0.3
| ###
| ### |
2025-Jul-09 Wed
| 2.78
| 2.89
| 2.72
| 2.85
| ###
| 6,133,586
| ###
| 87.0
| ### |
2025-Jul-08 Tue
| ###
| 2.79
| ###
| 2.71
| 1,365,720
| ###
| ###
| 86.9
| ### |
2025-Jul-07 Mon
| ###
| 2.72
| 2.545
| ###
| ###
| ###
| ###
| ###
| -87.0 |
2025-Jul-04 Fri
| 2.83
| 2.88
| 2.59
| ###
| ###
| 5,074,152
| ###
| ###
| ### |
2025-Jul-03 Thu
| 2.81
| 2.81
| ###
| 2.73
| ###
| 2,757,851
| -2.8
| 13.1
| ### |
2025-Jul-02 Wed
| ###
| ###
| 2.76
| 2.8
| 2,211,252
| 6,434,743
| ###
| ###
| ### |
2025-Jul-01 Tue
| 2.85
| ###
| 2.81
| 2.89
| ###
| ###
| ###
| 74.5
| ### |
2025-Jun-30 Mon
| 2.78
| 2.89
| 2.57
| 2.85
| 2,746,782
| ###
| ###
| 83.0
| ### |
2025-Jun-27 Fri
| ###
| 2.78
| ###
| 2.71
| 1,341,254
| ###
| ###
| 71.5
| ### |
2025-Jun-26 Thu
| ###
| 2.74
| 2.58
| ###
| ###
| 4,165,320
| 0.4
| 65.4
| ### |
2025-Jun-25 Wed
| 2.45
| 2.685
| ###
| ###
| ###
| 10,535,426
| ###
| 93.0
| -87.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| 2.43
| 3,151,523
| 7,752,746
| ###
| 6.4
| -81.0 |
2025-Jun-23 Mon
| ###
| 2.7
| 2.49
| ###
| 2,278,648
| ###
| ###
| ###
| -87.0 |
2025-Jun-20 Fri
| 2.75
| 2.75
| 2.59
| ###
| ###
| 5,041,574
| -4.7
| ###
| ### |
2025-Jun-19 Thu
| 2.82
| ###
| 2.75
| 2.79
| ###
| ###
| ###
| 36.5
| ### |
2025-Jun-18 Wed
| 2.82
| 3
| 2.75
| 2.77
| ###
| ###
| -1.8
| 23.2
| ### |
2025-Jun-17 Tue
| 2.77
| 2.84
| 2.72
| 2.77
| 1,812,252
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| 2.86
| ###
| 2.75
| ###
| 7,023,544
| ###
| ###
| ### |
2025-Jun-13 Fri
| 2.48
| 2.58
| 2.45
| 2.57
| ###
| ###
| 3.6
| ###
| ### |
2025-Jun-12 Thu
| ###
| 2.51
| ###
| ###
| 2,274,577
| ###
| 1.3
| ###
| ### |
2025-Jun-11 Wed
| 2.46
| 2.49
| 2.2
| 2.25
| ###
| 5,929,824
| ###
| ###
| -75.0 |
2025-Jun-10 Tue
| 2.44
| 2.5
| ###
| 2.45
| ###
| ###
| ###
| 71.4
| ### |
2025-Jun-06 Fri
| 2.2
| 2.4
| 2.2
| ###
| ###
| ###
| 7.7
| ###
| -79.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 2,280,058
| 4,845,123
| 1.4
| ###
| ### |
2025-Jun-04 Wed
| 2
| ###
| 1.975
| ###
| ###
| 6,266,489
| ###
| 83.5
| ### |
2025-Jun-03 Tue
| ###
| ###
| 1.89
| ###
| ###
| 5,469,549
| 4.5
| 90.5
| ### |
2025-Jun-02 Mon
| 1.87
| ###
| 1.855
| 1.885
| ###
| 4,399,479
| ###
| 79.4
| ### |
2025-May-30 Fri
| 1.785
| 1.875
| 1.77
| 1.845
| 2,674,751
| ###
| ###
| 86.2
| -61.5 |
2025-May-29 Thu
| ###
| 1.8
| ###
| 1.76
| 3,021,146
| 5,166,159
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| 1.575
| ###
| 1,070,152
| 1,725,620
| ###
| 27.3
| ### |
2025-May-27 Tue
| 1.645
| ###
| ###
| 1.645
| ###
| 1,022,143
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| 1.745
| 1.585
| ###
| 2,814,875
| ###
| ###
| 35.7
| -54.5 |
2025-May-23 Fri
| ###
| ###
| 1.55
| ###
| ###
| 1,239,457
| 0.6
| ###
| ### |
2025-May-22 Thu
| 1.54
| ###
| ###
| 1.57
| ###
| ###
| 1.9
| 79.6
| ### |
2025-May-21 Wed
| ###
| 1.645
| 1.53
| 1.555
| ###
| 2,315,471
| ###
| ###
| ### |
2025-May-20 Tue
| 1.5
| ###
| 1.48
| 1.58
| ###
| 5,663,086
| ###
| 91.6
| ### |
2025-May-19 Mon
| 1.41
| 1.52
| ###
| 1.48
| ###
| 5,369,529
| ###
| ###
| ### |
2025-May-16 Fri
| 1.26
| 1.355
| 1.26
| 1.29
| ###
| ###
| 2.4
| 80.8
| -43.0 |
2025-May-15 Thu
| 1.25
| 1.27
| 1.225
| 1.26
| 575,350
| 717,749
| ###
| ###
| -42.0 |
2025-May-14 Wed
| 1.24
| 1.275
| 1.225
| 1.255
| ###
| ###
| ###
| 76.8
| ### |
2025-May-13 Tue
| 1.28
| ###
| ###
| 1.225
| ###
| 787,459
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| 1.27
| ###
| ###
| ###
| ###
| 9.1
| 95.5
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| 1.145
| 510,644
| ###
| ###
| 83.0
| ### |
2025-May-08 Thu
| 1.145
| 1.155
| ###
| ###
| ###
| ###
| -2.2
| 16.9
| ### |
2025-May-07 Wed
| ###
| 1.21
| ###
| ###
| ###
| ###
| ###
| 13.2
| ### |
2025-May-06 Tue
| 1.21
| ###
| 1.2
| 1.2
| ###
| ###
| -0.8
| ###
| -40.0 |
2025-May-05 Mon
| 1.24
| 1.25
| ###
| ###
| ###
| 426,721
| ###
| ###
| -40.5 |
2025-May-02 Fri
| ###
| 1.25
| 1.155
| 1.24
| ###
| ###
| 5.1
| 91.0
| ### |
2025-May-01 Thu
| 1.255
| 1.255
| ###
| 1.175
| 339,770
| 411,971
| -6.4
| ###
| ### |
2025-Apr-30 Wed
| 1.23
| 1.26
| 1.21
| 1.225
| ###
| 407,426
| ###
| ###
| ### |
2025-Apr-29 Tue
| 1.255
| 1.28
| ###
| ###
| 705,482
| ###
| ###
| 19.9
| ### |
2025-Apr-28 Mon
| 1.25
| 1.29
| 1.24
| 1.25
| ###
| 1,255,846
| ###
| ###
| ### |
2025-Apr-24 Thu
| 1.2
| ###
| ###
| 1.25
| ###
| ###
| ###
| 87.0
| ### |
2025-Apr-23 Wed
| ###
| 1.22
| 1.185
| ###
| 431,849
| ###
| -1.2
| ###
| ### |
2025-Apr-22 Tue
| ###
| 1.22
| 1.155
| 1.175
| ###
| 648,746
| ###
| 23.0
| ### |
2025-Apr-17 Thu
| ###
| 1.21
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2025-Apr-16 Wed
| 1.2
| 1.23
| 1.185
| ###
| ###
| 802,255
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| 1.1525
| 1.2
| ###
| ###
| ###
| ###
| -40.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| 1.155
| ###
| ###
| 4.1
| ###
| -38.5 |
2025-Apr-11 Fri
| 1.085
| ###
| ###
| ###
| 1,420,422
| ###
| 0.9
| 64.5
| -36.5 |
2025-Apr-10 Thu
| ###
| 1.24
| ###
| ###
| 1,663,282
| 1,941,881
| ###
| 6.1
| ### |
2025-Apr-09 Wed
| 1.155
| ###
| 1.125
| ###
| 356,055
| 408,573
| ###
| 39.5
| ### |
2025-Apr-08 Tue
| ###
| 1.2
| ###
| 1.175
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| 1.085
| ###
| 1,503,684
| -4.8
| ###
| ### |
2025-Apr-04 Fri
| 1.255
| 1.255
| ###
| ###
| 747,678
| 902,821
| -6.8
| ###
| ### |
2025-Apr-03 Thu
| ###
| 1.23
| ###
| 1.22
| ###
| ###
| ###
| 90.7
| ### |
2025-Apr-02 Wed
| 1.28
| 1.28
| 1.2
| 1.2
| 301,126
| ###
| -6.3
| 7.8
| -40.0 |
2025-Apr-01 Tue
| 1.345
| 1.345
| 1.26
| ###
| ###
| 726,841
| -5.9
| ###
| ### |
2025-Mar-31 Mon
| 1.4
| 1.4
| 1.28
| ###
| 735,321
| ###
| -6.4
| 8.0
| ### |
2025-Mar-28 Fri
| ###
| 1.425
| ###
| 1.4
| ###
| ###
| 1.4
| 77.5
| ### |
2025-Mar-27 Thu
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| -3.5
| 12.7
| ### |
2025-Mar-26 Wed
| ###
| 1.49
| ###
| ###
| ###
| ###
| ###
| 15.2
| ### |
2025-Mar-25 Tue
| 1.425
| 1.45
| 1.4
| ###
| 636,774
| ###
| ###
| 24.4
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| 1.4
| ###
| 1,242,744
| 2.9
| ###
| ### |
2025-Mar-21 Fri
| ###
| 1.375
| ###
| ###
| 1,011,685
| 1,353,128
| 3.1
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| 1.285
| 1.29
| ###
| ###
| -0.4
| 24.3
| -43.0 |
2025-Mar-19 Wed
| ###
| 1.275
| ###
| 1.255
| 271,181
| 337,620
| ###
| 87.9
| ### |
2025-Mar-18 Tue
| 1.26
| 1.285
| 1.2
| 1.21
| 491,629
| 610,849
| ###
| 9.4
| ### |
2025-Mar-17 Mon
| ###
| ###
| 1.24
| 1.25
| 274,489
| 349,973
| -3.8
| ###
| ### |
2025-Mar-14 Fri
| 1.255
| ###
| 1.25
| ###
| ###
| ###
| 3.6
| ###
| ### |
2025-Mar-13 Thu
| 1.185
| 1.26
| 1.185
| 1.25
| 440,259
| ###
| 5.5
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| ###
| ### |
2025-Mar-11 Tue
| 1.155
| ###
| 1.125
| ###
| ###
| ###
| ###
| 34.5
| ### |
2025-Mar-10 Mon
| 1.155
| ###
| ###
| 1.185
| 311,052
| 360,820
| ###
| ###
| -39.5 |
2025-Mar-07 Fri
| ###
| 1.23
| 1.125
| ###
| ###
| 718,554
| ###
| 26.3
| ### |
2025-Mar-06 Thu
| 1.145
| ###
| 1.125
| ###
| 393,643
| 455,641
| ###
| 77.5
| ### |
2025-Mar-05 Wed
| ###
| 1.125
| ###
| ###
| 174,257
| 193,425
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| 1.125
| 245,852
| ###
| ###
| ###
| -37.5 |
2025-Mar-03 Mon
| ###
| 1.145
| ###
| ###
| 560,259
| 623,288
| ###
| 81.9
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 85.2
| ### |
2025-Feb-27 Thu
| 1.085
| 1.125
| ###
| 1.075
| 477,722
| ###
| -0.9
| 25.4
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| -36.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,469,620
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 1.23
| ###
| 1.22
| ###
| 1,262,475
| 1,568,625
| ###
| ###
| ### |
2025-Feb-21 Fri
| 1.24
| 1.24
| ###
| ###
| 432,252
| 528,428
| ###
| 20.9
| -40.5 |
2025-Feb-20 Thu
| 1.25
| 1.27
| 1.23
| ###
| ###
| 779,582
| ###
| 28.2
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| 1.23
| ###
| ###
| -5.4
| ###
| -41.0 |
2025-Feb-18 Tue
| 1.285
| 1.355
| 1.225
| ###
| ###
| 971,388
| ###
| ###
| -44.5 |
2025-Feb-17 Mon
| ###
| ###
| 1.275
| ###
| 191,559
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 1.345
| 1.355
| 1.28
| ###
| ###
| 664,947
| -3.0
| 13.5
| -43.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| 1.355
| ###
| ###
| 0.4
| 69.7
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -44.0 |
2025-Feb-11 Tue
| ###
| 1.425
| ###
| ###
| ###
| 1,401,048
| 0.7
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 1.26
| ###
| 713,248
| 927,222
| ###
| ###
| -44.0 |
2025-Feb-07 Fri
| ###
| 1.4
| 1.285
| ###
| ###
| 1,035,655
| -1.9
| 16.6
| -43.5 |
2025-Feb-06 Thu
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| 91.8
| -44.0 |
2025-Feb-05 Wed
| ###
| 1.225
| ###
| ###
| 404,952
| ###
| 3.8
| 87.6
| -40.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 205,458
| ###
| -0.4
| ###
| ### |
2025-Feb-03 Mon
| 1.21
| 1.21
| ###
| ###
| 841,071
| ###
| -2.5
| 25.0
| ### |
2025-Jan-31 Fri
| 1.29
| ###
| ###
| 1.21
| ###
| 824,676
| ###
| 6.1
| ### |
2025-Jan-30 Thu
| 1.22
| 1.325
| 1.22
| 1.255
| ###
| 674,543
| ###
| 89.1
| ### |
2025-Jan-29 Wed
| 1.175
| 1.24
| 1.175
| ###
| ###
| ###
| ###
| ###
| -40.5 |
2025-Jan-28 Tue
| ###
| ###
| 1.155
| 1.175
| ###
| 392,922
| 0.4
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 261,785
| 308,251
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 1.2
| 1.21
| ###
| ###
| 269,984
| 321,280
| ###
| ###
| ### |
2025-Jan-22 Wed
| 1.2
| 1.23
| 1.2
| 1.22
| 308,027
| 374,252
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| 1.21
| ###
| 1.2
| 236,428
| ###
| 3.4
| ###
| -40.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 268,843
| ###
| 14.8
| ### |
2025-Jan-17 Fri
| 1.155
| 1.185
| ###
| ###
| ###
| 259,079
| ###
| 81.1
| ### |
|
Enhanced    Basic Format Daily Prices for EOS    Bottom  |
Basic Prices for EOS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 17:35:03 thru 2025-07-11 17:35:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|