(EPD) EMPIRED LTD home page - Stock Trading Printable OzSuper

(EPD) EMPIRED LTD home page...

TOC Company Info for EPD Fundamental

Listing Code	EPD
Listing Name	EMPIRED LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Thu Nov 18 12:16:45 AEDT 2021
ISIN Name	EMPIRED LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPD7

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EPD .. Tuesday 2nd November 2021

EPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 18 12:16:45 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company EPD

DATE	###	###	###	###	###	2021-07-28
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	21.44	###	21.29	18.52
Earnings/Share (EPS)		###	###	###	###	0.071
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.355	###	1.345	###	###
Year Low		0.645	0.57	###	0.49	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		1,089	1,089	1,089	1,089	###
52Week High		1.355	###	1.345	###	###
52Week Low		0.645	0.57	###	0.49	###

Fundamental News for EPD Options

Score Company EPD for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-18	^{2025-04-01 06:02 GMT,} Price Closed at $1.35	-5
Price range $0.051 -> $1.355, for Dates 2007-Oct-19 Fri -> 2021-Nov-02 Tue
2	< an	2021-11-18	^{2022-02-02 05:44 GMT,} Delisted De-Listed (EPD) - EMPIRED LTD	0
Removed at entity’s request under Listing Rule 17.11

News Options owned by EPD Warrants

No OPTIONS for company (EPD) EMPIRED LTD.

Options Warrants owned by EPD Charting

No Warrants for company (EPD) EMPIRED LTD.

Warrants Price Charting Ext_Verification

Various chartings for (EPD) EMPIRED LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.051	1	###
MAX	1.355	10,009,081	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EPD

Weekly Format Enhanced Daily Prices for EPD Basic

End of day Prices (Enhanced format),

last 120 Days for (EPD) EMPIRED LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.062
2021-Nov-18 Thu	###	###	###	###	0				21.8
2021-Nov-17 Wed	###	###	###	###	0				21.8
2021-Nov-16 Tue	###	###	###	###	0				21.8
2021-Nov-15 Mon	###	###	###	###	0				21.8
2021-Nov-12 Fri	###	###	###	###	0				21.8
2021-Nov-11 Thu	###	###	###	###	0				21.8
2021-Nov-10 Wed	###	###	###	###	0				21.8
2021-Nov-09 Tue	###	###	###	###	0				21.8
2021-Nov-08 Mon	###	###	###	###	0				21.8
2021-Nov-05 Fri	###	###	###	###	0				21.8
2021-Nov-04 Thu	###	###	###	###	0				21.8
2021-Nov-03 Wed	###	###	###	###	0				21.8
2021-Nov-02 Tue	###	1.355	1.345	###	###	###	###	74.1	21.8
2021-Nov-01 Mon	1.345	###	1.345	###	###	###	0.4	74.0	21.8
2021-Oct-29 Fri	1.345	###	1.345	###	104,672	141,045	0.4	###	21.8
2021-Oct-28 Thu	1.345	###	1.345	###	187,478	252,626	0.4	###	21.8
2021-Oct-27 Wed	1.345	###	1.345	1.3475	###	87,854	0.2	###	###
2021-Oct-26 Tue	1.345	###	1.345	###	###	857,945	0.4	74.2	21.8
2021-Oct-25 Mon	###	###	###	###	2,073,854	###	0.7	74.5	21.8
2021-Oct-22 Fri	###	###	###	###	###	2,148,426	###	65.7	21.6
2021-Oct-21 Thu	###	###	###	###	###	###	0.4	75.3	21.6
2021-Oct-20 Wed	###	1.345	###	###	###	731,988	###	69.0	21.6
2021-Oct-19 Tue	###	1.345	###	1.345	###	###	0.4	###	###
2021-Oct-18 Mon	###	1.345	###	1.345	407,258	545,725	0.4	71.5	###
2021-Oct-15 Fri	###	1.345	###	1.345	###	216,129	0.4	67.5	###
2021-Oct-14 Thu	###	###	###	###	###	###	0.4	64.4	21.6
2021-Oct-13 Wed	###	1.345	###	###	307,483	###	###	61.2	21.6
2021-Oct-12 Tue	###	1.345	###	1.345	###	72,944	0.4	77.1	###
2021-Oct-11 Mon	###	1.345	###	1.345	218,373	###	0.4	###	###
2021-Oct-08 Fri	###	1.345	###	1.345	###	819,459	0.4	###	###
2021-Oct-07 Thu	1.345	1.345	1.345	1.345	1	1	###	###	###
2021-Oct-06 Wed	###	1.345	###	1.345	###	236,827	0.7	78.4	###
2021-Oct-05 Tue	###	1.345	###	###	###	752,028	-0.4	###	21.5
2021-Oct-04 Mon	###	1.345	###	1.345	###	1,816,548	0.7	###	###
2021-Oct-01 Fri	###	###	###	###	###	948,443	0.4	###	21.6
2021-Sep-30 Thu	###	###	###	###	589,887	788,973	0.4	60.9	21.6
2021-Sep-29 Wed	###	###	###	###	417,858	557,840	-0.4	###	21.5
2021-Sep-28 Tue	###	###	###	###	###	933,189	0.4	###	21.6
2021-Sep-27 Mon	###	###	###	###	###	###	###	###	21.5
2021-Sep-24 Fri	###	1.345	###	###	583,276	###	-0.7	38.3	###
2021-Sep-23 Thu	###	###	###	###	###	1,995,979	0.4	###	21.6
2021-Sep-22 Wed	###	###	1.325	###	###	1,572,470	-0.4	30.5	###
2021-Sep-21 Tue	1.325	###	1.325	###	764,671	###	0.4	57.8	###
2021-Sep-20 Mon	1.325	###	1.325	###	219,657	###	0.4	###	###
2021-Sep-17 Fri	###	###	1.325	###	###	###	###	67.4	###
2021-Sep-16 Thu	###	###	1.325	###	59,026	78,357	###	64.8	###
2021-Sep-15 Wed	###	###	1.325	###	757,724	1,005,878	###	66.3	###
2021-Sep-14 Tue	1.325	###	1.325	###	653,084	###	0.4	65.8	###
2021-Sep-13 Mon	###	###	1.325	###	###	###	###	###	###
2021-Sep-10 Fri	1.325	###	1.325	1.325	###	###	###	###	21.4
2021-Sep-09 Thu	###	###	1.3225	1.3225	###	###	###	57.4	###
2021-Sep-08 Wed	1.325	###	1.3225	###	###	###	0.4	71.3	###
2021-Sep-07 Tue	1.3225	1.325	1.3225	1.325	###	###	0.2	###	21.4
2021-Sep-06 Mon	###	1.325	###	1.325	###	###	0.4	66.3	21.4
2021-Sep-03 Fri	1.3225	1.325	1.3225	1.325	###	961,975	0.2	60.8	21.4
2021-Sep-02 Thu	1.325	1.325	###	###	###	1,700,855	-0.4	37.4	###
2021-Sep-01 Wed	###	1.325	###	1.325	148,120	###	0.4	66.2	21.4
2021-Aug-31 Tue	###	1.325	###	###	659,182	870,120	0.4	###	###
2021-Aug-30 Mon	###	###	###	###	832,025	###	###	###	###
2021-Aug-27 Fri	###	1.325	###	###	919,258	1,213,420	###	65.5	###
2021-Aug-26 Thu	###	###	###	###	744,876	981,374	###	###	###
2021-Aug-25 Wed	###	1.325	###	###	616,172	814,887	###	62.3	###
2021-Aug-24 Tue	###	1.325	###	###	132,328	###	###	###	###
2021-Aug-23 Mon	1.325	1.325	###	###	###	###	-0.8	30.5	###
2021-Aug-20 Fri	###	1.325	###	1.325	###	11,656	0.4	80.6	21.4
2021-Aug-19 Thu	###	###	###	###	###	791,676	###	###	###
2021-Aug-18 Wed	###	1.325	###	###	###	###	-0.4	###	###
2021-Aug-17 Tue	1.325	###	###	1.325	186,051	246,052	###	###	21.4
2021-Aug-16 Mon	###	###	###	###	###	313,557	-0.4	48.5	###
2021-Aug-13 Fri	###	###	1.3175	1.3175	###	45,943	-0.2	###	21.3
2021-Aug-12 Thu	###	###	###	###	84,086	110,783	0.4	###	###
2021-Aug-11 Wed	###	###	###	###	124,341	###	0.4	69.2	###
2021-Aug-10 Tue	###	###	###	###	38,180	###	-0.4	###	###
2021-Aug-09 Mon	###	###	###	###	###	55,980	-0.4	39.8	###
2021-Aug-06 Fri	###	###	###	###	1,681,152	###	###	63.1	###
2021-Aug-05 Thu	###	###	###	###	152,584	###	-0.4	40.0	21.1
2021-Aug-04 Wed	###	###	###	###	81,157	###	-0.4	###	21.1
2021-Aug-03 Tue	###	###	###	###	170,547	223,842	0.4	70.2	###
2021-Aug-02 Mon	###	###	###	###	###	757,488	###	66.0	21.1
2021-Jul-30 Fri	###	###	###	###	807,224	1,059,481	-0.4	###	21.1
2021-Jul-29 Thu	1.3125	###	###	###	###	###	###	63.0	###
2021-Jul-28 Wed	1.3125	###	1.3125	###	2,523,880	3,315,747	###	76.6	###
2021-Jul-27 Tue	###	###	###	###	3,614,781	###	###	###	###
2021-Jul-26 Mon	###	###	1.3125	1.3125	###	1,292,023	###	46.7	###
2021-Jul-23 Fri	###	###	###	###	###	###	0.4	64.4	###
2021-Jul-22 Thu	###	###	###	###	###	587,879	###	###	21.1
2021-Jul-21 Wed	###	###	###	###	1,951,749	2,561,670	###	###	21.1
2021-Jul-20 Tue	###	###	###	###	###	###	###	###	21.1
2021-Jul-19 Mon	###	###	1.3025	###	###	10,157,681	###	###	21.0
2021-Jul-16 Fri	0.82	0.83	###	0.82	###	###	###	61.7	13.2
2021-Jul-15 Thu	0.8	0.83	###	0.82	###	###	###	87.4	13.2
2021-Jul-14 Wed	0.83	0.83	0.78	0.79	104,523	84,141	###	###	###
2021-Jul-13 Tue	0.84	0.84	0.82	0.82	###	###	-2.4	###	13.2
2021-Jul-12 Mon	0.89	0.89	0.84	0.84	192,829	###	###	5.7	13.5
2021-Jul-09 Fri	0.86	###	0.855	0.86	162,778	139,989	###	72.6	13.9
2021-Jul-08 Thu	0.855	0.89	0.84	0.86	###	74,877	0.6	76.3	13.9
2021-Jul-07 Wed	0.88	0.89	0.85	0.86	###	###	-2.3	17.2	13.9
2021-Jul-06 Tue	0.885	###	0.8775	0.89	###	59,875	###	79.5	14.4
2021-Jul-05 Mon	0.84	0.88	0.785	0.88	89,978	###	###	###	###
2021-Jul-02 Fri	0.88	0.88	0.87	0.875	###	###	###	29.1	14.1
2021-Jul-01 Thu	0.89	0.89	0.885	0.89	###	16,074	###	59.2	14.4
2021-Jun-30 Wed	0.89	0.89	0.87	0.89	162,945	###	###	61.3	14.4
2021-Jun-29 Tue	0.89	0.89	0.885	0.89	###	28,277	###	68.1	14.4
2021-Jun-28 Mon	0.89	###	0.88	0.89	194,522	###	###	75.7	14.4
2021-Jun-25 Fri	0.88	0.89	0.88	0.89	###	31,776	###	###	14.4
2021-Jun-24 Thu	0.87	0.875	0.87	0.875	35,784	31,221	0.6	###	14.1
2021-Jun-23 Wed	0.86	0.87	0.85	0.87	31,940	###	###	80.2	14.0
2021-Jun-22 Tue	0.88	0.88	###	0.87	###	35,688	###	29.6	14.0
2021-Jun-21 Mon	0.89	0.89	###	0.88	###	22,643	-1.1	###	###
2021-Jun-18 Fri	0.88	0.89	###	0.89	###	###	###	###	14.4
2021-Jun-17 Thu	0.885	0.885	###	0.88	###	###	###	46.6	###
2021-Jun-16 Wed	###	###	0.885	0.885	29,482	###	###	40.2	14.3
2021-Jun-15 Tue	###	###	0.87	0.88	###	###	-1.7	###	###
2021-Jun-11 Fri	###	###	0.885	###	33,684	29,978	###	###	14.4
2021-Jun-10 Thu	0.88	###	###	###	###	###	###	###	14.4
2021-Jun-09 Wed	0.89	0.89	0.875	0.885	###	###	###	38.5	14.3
2021-Jun-08 Tue	0.885	###	0.87	###	72,452	###	###	###	14.4
2021-Jun-07 Mon	###	###	0.86	0.885	164,876	###	###	29.2	14.3
2021-Jun-04 Fri	###	###	###	###	###	63,643	###	67.7	14.4
2021-Jun-03 Thu	0.875	0.89	0.875	0.885	###	62,741	1.1	###	14.3

Enhanced Basic Format Daily Prices for EPD Bottom

Basic Prices for EPD

Server processing from 2025-05-06 12:17:53 thru 2025-05-06 12:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000