Various chartings for (EPD) EMPIRED LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| 48
| ### |
MAX
| ###
| 10,009,081
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EPD
|
Weekly    Format Enhanced Daily Prices for EPD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EPD) EMPIRED LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.037 |
2021-Feb-24 Wed
| 0.78
| 0.78
| ###
| ###
| ###
| 112,482
| -1.9
| ###
| 20.7 |
2021-Feb-23 Tue
| 0.785
| ###
| 0.775
| 0.78
| ###
| 83,022
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.82
| 0.885
| 0.755
| 0.77
| ###
| 905,928
| ###
| 5.8
| ### |
2021-Feb-19 Fri
| 0.76
| ###
| 0.745
| ###
| 97,923
| ###
| 0.7
| ###
| 20.7 |
2021-Feb-18 Thu
| 0.755
| 0.76
| 0.75
| 0.76
| 30,680
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.76
| ###
| 0.755
| 0.76
| 93,020
| ###
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| 0.76
| 0.76
| 0.755
| 0.76
| ###
| 31,028
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| 0.75
| 0.75
| ###
| ###
| ###
| 227,155
| ###
| 23.5
| 19.9 |
2021-Feb-12 Fri
| 0.73
| 0.75
| 0.73
| ###
| 24,785
| 18,340
| 0.7
| 78.4
| 19.9 |
2021-Feb-11 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| 0.73
| 0.75
| 0.73
| 0.74
| ###
| 16,842
| 1.4
| ###
| 20.0 |
2021-Feb-09 Tue
| 0.72
| 0.75
| 0.72
| 0.745
| 65,873
| ###
| 3.5
| ###
| 20.1 |
2021-Feb-08 Mon
| 0.73
| 0.74
| 0.72
| 0.72
| 742,573
| 542,078
| -1.4
| 29.8
| ### |
2021-Feb-05 Fri
| ###
| 0.73
| 0.7025
| 0.725
| 58,379
| ###
| ###
| ###
| 19.6 |
2021-Feb-04 Thu
| ###
| 0.71
| ###
| ###
| ###
| 56,953
| ###
| ###
| 19.1 |
2021-Feb-03 Wed
| 0.73
| 0.73
| ###
| ###
| ###
| 26,077
| -3.4
| 13.5
| 19.1 |
2021-Feb-02 Tue
| ###
| 0.73
| ###
| 0.73
| ###
| ###
| ###
| 98.3
| ### |
2021-Feb-01 Mon
| 0.71
| 0.71
| ###
| 0.685
| 72,623
| ###
| -3.5
| 17.8
| ### |
2021-Jan-29 Fri
| ###
| 0.71
| ###
| 0.7
| ###
| 64,849
| 2.9
| 92.7
| 18.9 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 50,027
| ###
| ###
| 87.8
| 17.8 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 222,670
| 148,075
| 3.1
| ###
| 18.1 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 72.0
| 18.1 |
2021-Jan-22 Fri
| ###
| ###
| 0.655
| ###
| 90,943
| 60,249
| ###
| ###
| 18.1 |
2021-Jan-21 Thu
| ###
| ###
| 0.645
| 0.645
| 371,879
| 242,651
| -2.3
| 18.8
| 17.4 |
2021-Jan-20 Wed
| 0.675
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.675
| ###
| 0.675
| 0.675
| ###
| 60,845
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| 0.685
| 0.675
| 0.685
| 84,674
| 57,578
| ###
| 78.2
| ### |
2021-Jan-15 Fri
| ###
| 0.685
| 0.675
| 0.6825
| 17,970
| ###
| ###
| ###
| 18.4 |
2021-Jan-14 Thu
| ###
| ###
| 0.675
| 0.675
| 101,559
| ###
| -2.2
| 20.0
| ### |
2021-Jan-13 Wed
| 0.685
| ###
| 0.675
| 0.675
| ###
| 120,129
| ###
| 23.1
| ### |
2021-Jan-12 Tue
| 0.685
| ###
| 0.685
| 0.685
| 158,251
| ###
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 63,220
| 43,779
| -2.1
| 35.2
| ### |
2021-Jan-08 Fri
| ###
| 0.745
| 0.675
| 0.7
| ###
| ###
| 2.9
| ###
| 18.9 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 98,729
| ###
| 78.1
| 18.4 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 110,087
| ###
| ###
| 78.9
| 18.4 |
2021-Jan-05 Tue
| 0.675
| 0.675
| ###
| ###
| 111,157
| 74,753
| -0.7
| 29.3
| 18.1 |
2021-Jan-04 Mon
| ###
| ###
| ###
| 0.675
| ###
| 45,875
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| 18.4 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 13,320
| 8,924
| 2.3
| ###
| 18.4 |
2020-Dec-29 Tue
| ###
| ###
| 0.655
| ###
| 96,572
| ###
| ###
| 83.4
| 18.4 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 55,458
| ###
| ###
| 18.4 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 18.4 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 33,558
| ###
| 76.7
| 18.4 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 20,622
| ###
| ###
| ###
| 18.4 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 11,578
| 7,873
| ###
| 72.9
| 18.4 |
2020-Dec-17 Thu
| ###
| 0.6975
| ###
| ###
| ###
| ###
| ###
| 79.7
| 18.4 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.675
| ###
| ###
| 2.3
| 85.4
| ### |
2020-Dec-15 Tue
| ###
| 0.675
| ###
| 0.675
| ###
| 62,073
| 0.7
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.655
| ###
| 94,584
| ###
| ###
| ###
| 18.4 |
2020-Dec-11 Fri
| ###
| 0.7
| 0.645
| ###
| 582,674
| 391,848
| ###
| ###
| 18.4 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 54,879
| ###
| 1.5
| 85.3
| 18.6 |
2020-Dec-09 Wed
| 0.685
| ###
| 0.685
| ###
| 66,457
| 45,689
| ###
| ###
| 18.6 |
2020-Dec-08 Tue
| ###
| ###
| 0.675
| ###
| 114,553
| 78,182
| ###
| 67.8
| 18.6 |
2020-Dec-07 Mon
| ###
| ###
| 0.675
| ###
| ###
| 330,058
| ###
| ###
| 18.4 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 49,288
| -2.2
| 19.3
| 18.4 |
2020-Dec-03 Thu
| ###
| ###
| 0.685
| ###
| 153,327
| 107,328
| ###
| 13.1
| 18.6 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 5,329
| ###
| ###
| 70.3
| 19.9 |
2020-Dec-01 Tue
| 0.72
| ###
| 0.71
| ###
| 40,349
| 29,152
| 2.1
| 81.3
| 19.9 |
2020-Nov-30 Mon
| 0.73
| ###
| 0.72
| ###
| ###
| ###
| 0.7
| 79.5
| 19.9 |
2020-Nov-27 Fri
| 0.725
| ###
| 0.72
| 0.725
| ###
| 44,023
| ###
| 67.5
| 19.6 |
2020-Nov-26 Thu
| 0.725
| ###
| 0.725
| 0.725
| 80,584
| 58,826
| ###
| ###
| 19.6 |
2020-Nov-25 Wed
| 0.73
| ###
| 0.725
| 0.725
| ###
| 124,070
| -0.7
| 39.8
| 19.6 |
2020-Nov-24 Tue
| 0.745
| ###
| 0.73
| 0.73
| 1,391,379
| 1,040,055
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.7
| 0.77
| 0.7
| 0.745
| ###
| ###
| 6.4
| 94.2
| 20.1 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,124,381
| 725,225
| ###
| 64.6
| 17.3 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 69,456
| 44,625
| 0.8
| 74.3
| 17.3 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 20,386
| ###
| ###
| 17.6 |
2020-Nov-17 Tue
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 44,924
| 3.2
| 85.0
| 17.3 |
2020-Nov-12 Thu
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.575
| ###
| 0.575
| ###
| 163,229
| 97,121
| 7.0
| 95.7
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.58
| 0.58
| 45,973
| ###
| ###
| ###
| 15.7 |
2020-Nov-09 Mon
| ###
| ###
| 0.58
| 0.58
| 22,524
| 13,289
| ###
| ###
| 15.7 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.58
| ###
| 13,680
| 8,071
| 0.8
| 71.0
| ### |
2020-Nov-04 Wed
| 0.585
| 0.585
| 0.57
| 0.57
| 104,848
| 60,549
| ###
| ###
| 15.4 |
2020-Nov-03 Tue
| 0.58
| ###
| 0.58
| ###
| ###
| 15,224
| ###
| 89.4
| ### |
2020-Nov-02 Mon
| 0.58
| 0.585
| 0.575
| 0.58
| 60,523
| ###
| ###
| ###
| 15.7 |
2020-Oct-30 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 13,550
| ###
| 77.4
| 15.7 |
2020-Oct-29 Thu
| ###
| ###
| 0.58
| 0.58
| 74,520
| ###
| -2.5
| ###
| 15.7 |
2020-Oct-28 Wed
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| 2.6
| ###
| ### |
2020-Oct-27 Tue
| 0.58
| ###
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.585
| 0.59
| ###
| ###
| -2.5
| ###
| 15.9 |
2020-Oct-23 Fri
| ###
| 0.625
| ###
| 0.625
| 17,251
| ###
| ###
| 76.8
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.2 |
2020-Oct-21 Wed
| 0.645
| 0.645
| ###
| ###
| 9,253
| 5,945
| -0.8
| 32.4
| 17.3 |
2020-Oct-20 Tue
| ###
| 0.655
| 0.645
| 0.655
| ###
| 16,258
| ###
| ###
| 17.7 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.2
| 17.8 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 123,322
| ###
| ###
| 17.6 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.59
| 0.59
| 0.575
| 0.59
| ###
| 34,072
| ###
| ###
| 15.9 |
2020-Oct-13 Tue
| ###
| ###
| 0.59
| ###
| 36,771
| 21,878
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| 0.587
| ###
| ###
| 71,985
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.56
| ###
| 0.56
| 0.59
| 236,654
| 137,259
| 5.4
| ###
| 15.9 |
2020-Oct-08 Thu
| 0.56
| 0.57
| 0.55
| 0.56
| 63,675
| 35,658
| ###
| 63.5
| 15.1 |
2020-Oct-07 Wed
| ###
| 0.56
| ###
| 0.56
| ###
| ###
| 4.7
| ###
| 15.1 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.8
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.8
| 13.6 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 13.4 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 80,423
| ###
| ###
| 78.9
| 13.4 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 12,375
| ###
| ###
| 13.4 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 105,478
| ###
| ###
| ###
| 13.4 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 2,022
| ###
| ###
| 61.3
| 13.4 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 5,380
| ###
| ###
| 71.3
| 13.4 |
2020-Sep-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 0.51
| ###
| 0.51
| ###
| 38,472
| ###
| 90.9
| ### |
2020-Sep-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 4,645
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| 0.5
| ###
| 0.5
| 0.5
| 194,775
| 97,874
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 9,229
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| 0.49
| ###
| 0.49
| 0.49
| ###
| 13,153
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 79.5
| 13.6 |
2020-Sep-11 Fri
| ###
| ###
| 0.49
| ###
| 60,978
| ###
| ###
| ###
| 13.4 |
2020-Sep-10 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| ###
| 72,486
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| 0.5
| ###
| 0.49
| ###
| 89,472
| ###
| ###
| 76.2
| 13.6 |
2020-Sep-08 Tue
| ###
| 0.51
| 0.5
| 0.51
| 112,274
| ###
| ###
| 73.6
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 128,624
| 64,955
| -1.9
| ###
| 13.6 |
2020-Sep-04 Fri
| 0.51
| ###
| ###
| ###
| 12,354
| ###
| 1.0
| ###
| 13.9 |
|
Enhanced    Basic Format Daily Prices for EPD    Bottom  |
Basic Prices for EPD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 10:02:20 thru 2021-02-25 10:02:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|