Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EPD) EMPIRED LTD home page...
TOC Company Info for EPD Fundamental 
| Listing Code | EPD |
| Listing Name | EMPIRED LTD |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018 |
| ISIN Name | EMPIRED LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EPD7 |
Maximum Price date available .. Tuesday 11th December 2018
Latest price with VOLUME for EPD .. Tuesday 11th December 2018
EPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018
Company Fundamental Data News More Historic Detail for Company EPD
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.545 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 17.5 | 22 | 22.4 | 22 | 22.83 |
| Earnings/Share (EPS) | ### | 0.025 | 0.025 | 0.025 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.56 | ||||
| Year Low | 0.55 | ||||
| Net Profit Margin% | 2.43 | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | 3.45 | ||||
| Return on Avg Equity% | 6.5 | ||||
| No. Employees | 154 | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EPD Options Score Company EPD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-12-07 | 2018-12-08 20:51 GMT, Price Closed at $0.45 | 1 |
| Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2018-Dec-07 Fri |
||||
| 2 | < an > | 2014-10-21 | 2015-03-17 04:54 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2014-10-07 | 2015-03-17 04:54 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2014-10-02 | 2015-03-17 04:54 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2013-09-26 | 2013-10-19 15:56 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2013-09-12 | 2013-10-19 15:56 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2013-09-06 | 2013-10-19 15:56 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 9 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 10 | < an > | 2010-04-30 | 2010-05-22 00:09 GMT, Dividend Interim Date Payable | |
| Interim Date Payable, Dividend Amount: 0.25c 0.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 12 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2010-03-31 | 2010-05-22 00:09 GMT, ex_Dividend Interim Record Date | |
| Interim Record Date, Dividend Amount: 0.25c 0.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 15 | < an > | 2010-03-25 | 2010-05-22 00:09 GMT, ex_Dividend Interim Ex Dividend | |
| Interim Ex Dividend, Dividend Amount: 0.25c 0.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 16 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 17 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 18 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 19 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 20 | < an > | 2009-10-14 | 2010-05-22 00:09 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 21 | < an > | 2009-09-30 | 2010-05-22 00:09 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 22 | < an > | 2009-09-24 | 2010-05-22 00:09 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 23 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 24 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 25 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 26 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 27 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 28 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 29 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 30 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 31 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 32 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 33 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 34 | < an | 2007-10-19 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 19 October 2007 | |
News Options owned by EPD Warrants No OPTIONS for company (EPD) EMPIRED LTD.
Options Warrants owned by EPD Charting No Warrants for company (EPD) EMPIRED LTD.
Warrants Price Charting Ext_Verification Various chartings for (EPD) EMPIRED LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EPD, compared with All Ords (ASX)
- Max chart for EPD (float)
- BigCharts for EPD (BigCharts)
- Google stats for EPD (Google)
- Max chart for EPD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EPD (Yahoo)
- Financial Highlights for EPD (Reuters)
- Company Announcements, Last 6 months for EPD (ASX)
- Upcoming Company Events for EPD (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.051 48 0.0 MAX ### 5,716,587 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EPD
Weekly Format Enhanced Daily Prices for EPD Basic
last 120 Days for (EPD) EMPIRED LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0312018-Dec-11 Tue 0.44 0.44 ### 0.44 10,852 4,747 ### 73.3 ### 2018-Dec-10 Mon 0.44 0.44 0.44 0.44 ### 5,458 ### ### ### 2018-Dec-07 Fri 0.43 0.45 ### 0.45 158,426 ### 4.7 95.1 ### 2018-Dec-06 Thu 0.46 ### 0.43 0.45 ### 24,888 -2.2 ### ### 2018-Dec-05 Wed 0.46 0.46 0.46 0.46 0 14.8 2018-Dec-04 Tue 0.46 0.46 0.46 0.46 33,972 15,627 ### ### 14.8 2018-Dec-03 Mon ### ### 0.46 0.46 ### ### -1.1 ### 14.8 2018-Nov-30 Fri 0.45 0.46 0.45 0.46 26,686 12,142 2.2 ### 14.8 2018-Nov-29 Thu 0.44 0.45 ### 0.45 314,622 136,074 2.3 85.8 ### 2018-Nov-28 Wed 0.44 0.46 ### 0.46 25,478 ### 4.5 93.5 14.8 2018-Nov-27 Tue 0.455 0.455 0.442 0.455 ### 37,376 ### ### 14.7 2018-Nov-26 Mon 0.47 0.47 0.46 0.47 ### ### ### ### ### 2018-Nov-23 Fri 0.47 0.47 0.47 0.47 0 ### 2018-Nov-22 Thu 0.47 0.47 0.47 0.47 9,888 4,647 ### 64.5 ### 2018-Nov-21 Wed 0.47 0.47 0.44 0.455 ### 12,542 ### ### 14.7 2018-Nov-20 Tue 0.47 0.475 0.45 0.47 234,144 ### ### 77.1 ### 2018-Nov-19 Mon 0.48 0.48 0.47 0.47 86,922 41,287 -2.1 19.4 ### 2018-Nov-16 Fri 0.485 0.5 0.48 0.5 89,229 43,722 ### ### 16.1 2018-Nov-15 Thu 0.49 0.49 0.485 0.485 ### 14,971 -1.0 26.9 15.6 2018-Nov-14 Wed 0.49 0.49 0.49 0.49 39,226 19,220 ### ### ### 2018-Nov-13 Tue 0.5 0.5 0.5 0.5 0 16.1 2018-Nov-12 Mon 0.5 ### 0.49 0.5 ### ### ### 68.3 16.1 2018-Nov-09 Fri 0.5 ### 0.5 0.5 66,341 ### ### ### 16.1 2018-Nov-08 Thu 0.5 0.51 0.5 0.5 ### ### ### ### 16.1 2018-Nov-07 Wed ### 0.52 0.5 0.5 49,389 25,188 ### 12.1 16.1 2018-Nov-06 Tue 0.5 ### 0.5 ### ### 327,385 ### 89.0 16.6 2018-Nov-05 Mon 0.485 0.5 0.485 0.5 58,453 28,788 ### ### 16.1 2018-Nov-02 Fri 0.485 0.485 0.485 0.485 0 15.6 2018-Nov-01 Thu 0.47 0.485 0.47 0.485 ### ### ### 86.4 15.6 2018-Oct-31 Wed ### ### ### ### 71,820 ### ### ### ### 2018-Oct-30 Tue 0.48 0.48 0.47 0.48 38,847 18,452 ### 60.8 ### 2018-Oct-29 Mon 0.48 0.48 0.48 0.48 0 ### 2018-Oct-26 Fri 0.48 0.48 0.475 0.48 76,982 36,758 ### ### ### 2018-Oct-25 Thu 0.47 0.5 ### 0.48 238,929 115,283 2.1 90.3 ### 2018-Oct-24 Wed 0.51 0.51 0.51 0.51 0 ### 2018-Oct-23 Tue ### 0.51 ### 0.51 ### 4,147 ### ### ### 2018-Oct-22 Mon ### 0.51 ### 0.51 35,474 ### ### ### ### 2018-Oct-19 Fri 0.51 0.51 ### ### 41,056 20,774 -1.0 23.8 ### 2018-Oct-18 Thu 0.52 0.52 0.51 0.51 ### ### -1.9 ### ### 2018-Oct-17 Wed 0.5 0.52 ### 0.52 60,823 ### ### 89.7 16.8 2018-Oct-16 Tue 0.5 0.5 ### 0.5 68,857 34,256 ### 65.4 16.1 2018-Oct-15 Mon ### 0.51 ### ### ### ### ### 75.9 ### 2018-Oct-12 Fri 0.525 0.525 0.475 ### 161,623 ### ### 5.5 ### 2018-Oct-11 Thu 0.53 0.53 0.52 0.53 146,674 ### ### 83.0 ### 2018-Oct-10 Wed 0.52 ### 0.52 0.53 32,153 ### 1.9 ### ### 2018-Oct-09 Tue ### ### ### 0.52 124,928 65,587 -2.3 ### 16.8 2018-Oct-08 Mon 0.53 0.54 0.52 0.52 ### 19,244 -1.9 ### 16.8 2018-Oct-05 Fri 0.53 ### 0.525 0.53 ### ### ### 68.2 ### 2018-Oct-04 Thu 0.53 ### 0.525 0.53 ### ### ### ### ### 2018-Oct-03 Wed 0.525 ### 0.525 0.53 ### 40,181 1.0 ### ### 2018-Oct-02 Tue ### ### 0.525 0.525 161,221 85,447 ### ### 16.9 2018-Oct-01 Mon ### 0.54 0.53 0.53 ### 15,642 ### ### ### 2018-Sep-28 Fri ### ### ### ### 44,749 23,985 ### ### 17.3 2018-Sep-27 Thu ### ### ### ### 2,546 ### ### ### 17.3 2018-Sep-26 Wed 0.54 0.54 ### ### 40,388 ### -0.9 ### 17.3 2018-Sep-25 Tue 0.545 0.545 ### 0.545 ### ### ### 71.5 ### 2018-Sep-24 Mon ### 0.55 ### 0.54 ### ### ### 77.5 ### 2018-Sep-21 Fri 0.54 0.545 0.525 ### ### 130,757 -0.9 20.5 17.3 2018-Sep-20 Thu 0.54 0.54 0.54 0.54 ### 339,883 ### 70.3 ### 2018-Sep-19 Wed 0.54 0.555 0.53 0.545 ### 199,442 0.9 76.7 ### 2018-Sep-18 Tue 0.545 0.56 0.54 0.545 ### 263,621 ### 75.5 ### 2018-Sep-17 Mon 0.555 0.555 0.545 0.545 ### 39,926 ### 19.8 ### 2018-Sep-14 Fri 0.55 0.56 0.55 0.555 ### ### ### ### ### 2018-Sep-13 Thu 0.545 0.55 0.545 0.545 ### ### ### 72.1 ### 2018-Sep-12 Wed 0.555 0.555 0.55 0.55 ### ### ### ### ### 2018-Sep-11 Tue ### 0.555 ### 0.55 ### ### ### 91.9 ### 2018-Sep-10 Mon 0.525 0.53 0.525 0.53 27,445 14,477 1.0 ### ### 2018-Sep-07 Fri ### ### 0.525 0.525 ### 19,786 ### ### 16.9 2018-Sep-06 Thu 0.55 0.55 ### ### 11,081 ### -2.7 ### 17.3 2018-Sep-05 Wed 0.56 0.56 0.55 0.555 ### 40,273 ### ### ### 2018-Sep-04 Tue ### ### 0.55 0.56 ### 258,087 -0.9 ### 18.1 2018-Sep-03 Mon 0.55 0.552 0.545 0.55 169,742 ### ### 76.7 ### 2018-Aug-31 Fri 0.54 0.55 ### 0.55 ### ### 1.9 ### ### 2018-Aug-30 Thu 0.55 0.55 ### 0.54 39,182 ### ### 21.2 ### 2018-Aug-29 Wed 0.55 0.555 0.54 0.55 ### ### ### ### ### 2018-Aug-28 Tue 0.525 0.545 0.525 0.54 ### 21,945 2.9 88.6 ### 2018-Aug-27 Mon 0.52 0.54 0.52 0.525 ### 59,270 ### 77.8 16.9 2018-Aug-24 Fri 0.53 0.53 0.52 0.52 ### 79,520 -1.9 ### 16.8 2018-Aug-23 Thu 0.54 0.54 0.525 ### 52,523 ### -0.9 ### 17.3 2018-Aug-22 Wed 0.52 0.54 0.52 0.54 29,186 ### 3.8 90.0 ### 2018-Aug-21 Tue 0.54 0.545 0.54 0.54 103,154 ### ### 70.2 ### 2018-Aug-20 Mon 0.545 0.545 0.52 0.54 66,851 ### ### 27.1 ### 2018-Aug-17 Fri 0.55 0.55 0.53 0.545 1,798,743 971,321 ### ### ### 2018-Aug-16 Thu 0.54 0.555 0.52 0.545 158,447 ### 0.9 ### ### 2018-Aug-15 Wed 0.54 0.54 0.53 0.54 ### 25,783 ### ### ### 2018-Aug-14 Tue ### ### 0.54 0.54 ### 592,554 -4.4 8.5 ### 2018-Aug-13 Mon 0.57 0.57 0.54 0.56 282,326 ### -1.8 ### 18.1 2018-Aug-10 Fri 0.545 0.56 ### 0.55 322,843 176,756 ### ### ### 2018-Aug-09 Thu 0.53 0.55 0.53 0.545 ### ### ### 90.8 ### 2018-Aug-08 Wed ### 0.545 ### 0.54 ### ### ### 80.3 ### 2018-Aug-07 Tue 0.555 0.555 ### 0.53 ### 127,487 ### ### ### 2018-Aug-06 Mon 0.56 0.56 0.545 0.55 ### ### -1.8 ### ### 2018-Aug-03 Fri 0.55 0.55 0.53 0.545 ### ### ### 25.3 ### 2018-Aug-02 Thu 0.545 0.55 0.545 0.55 137,188 ### ### ### ### 2018-Aug-01 Wed 0.55 0.55 0.53 0.53 ### ### ### 11.9 ### 2018-Jul-31 Tue 0.56 0.56 0.545 0.55 ### ### -1.8 23.3 ### 2018-Jul-30 Mon 0.55 0.55 0.55 0.55 337,053 185,379 ### 72.5 ### 2018-Jul-27 Fri 0.55 0.55 0.545 0.55 ### 122,152 ### 66.5 ### 2018-Jul-26 Thu 0.55 0.55 ### 0.55 306,122 166,071 ### 70.1 ### 2018-Jul-25 Wed ### 0.555 ### 0.55 ### ### ### 90.4 ### 2018-Jul-24 Tue 0.545 0.55 ### ### ### 49,257 ### 20.0 17.3 2018-Jul-23 Mon ### 0.545 0.52 ### ### ### ### 75.7 17.3 2018-Jul-20 Fri 0.55 0.555 0.545 0.55 ### 135,170 ### 67.0 ### 2018-Jul-19 Thu 0.55 0.55 0.545 0.55 ### ### ### 70.9 ### 2018-Jul-18 Wed 0.53 ### ### 0.55 503,652 269,453 3.8 ### ### 2018-Jul-17 Tue 0.545 ### 0.53 0.53 266,425 ### -2.8 ### ### 2018-Jul-16 Mon 0.525 0.545 0.525 0.542 ### ### ### ### ### 2018-Jul-13 Fri 0.54 0.54 0.54 0.54 0 ### 2018-Jul-12 Thu ### 0.54 0.525 0.54 ### 132,587 ### ### ### 2018-Jul-11 Wed 0.52 ### 0.52 ### ### ### 2.9 ### 17.3 2018-Jul-10 Tue ### ### ### 0.51 ### ### ### ### ### 2018-Jul-09 Mon 0.53 0.53 ### ### 147,022 76,083 ### ### ### 2018-Jul-06 Fri 0.52 ### 0.52 0.53 ### ### 1.9 86.5 ### 2018-Jul-05 Thu 0.52 0.52 ### 0.52 194,583 ### ### ### 16.8 2018-Jul-04 Wed 0.525 0.525 0.5 0.525 ### 119,480 ### 77.7 16.9 2018-Jul-03 Tue 0.525 0.545 0.52 0.525 302,528 ### ### 68.7 16.9 2018-Jul-02 Mon 0.51 0.53 0.51 0.52 ### 124,678 ### 84.9 16.8 2018-Jun-29 Fri 0.5 0.51 0.5 0.51 ### 28,377 ### ### ### 2018-Jun-28 Thu 0.5 0.5 0.5 0.5 66,355 33,177 ### 68.0 16.1 2018-Jun-27 Wed 0.5 0.5 0.5 0.5 ### ### ### ### 16.1 Enhanced Basic Format Daily Prices for EPD Bottom Basic Prices for EPD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-12 23:20:23 thru 2018-12-12 23:20:23 GMT for 0 secs.
Page length category 2 - Current - 0, 00000