Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-May-08 05:16:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPD) EMPIRED LTD home page...

     Prev Section TOC    Company Info for EPD    Fundamental Next Section
Listing Code EPD
Listing Name EMPIRED LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Fri May 07 11:30:55 AEST 2021
ISIN Name EMPIRED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPD7


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for EPD .. Friday 7th May 2021

EPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 07 11:30:55 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPD
DATE ### ### ### ### ###
SHARE PRICE 0.8 0.76 0.75 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.27 10.7 ### ### ###
Earnings/Share (EPS) 0.071 0.071 0.071 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.885 0.885 0.885 0.77 0.77
52Week Low 0.225 0.225 0.21 0.21 0.21

     Prev Section Fundamental    News for EPD    Options Next Section

Score Company EPD for Ownership
CtrLinksDateNewsScore
1 an 2021-04-26  2021-04-27 00:50 GMT, Price
Closed at $0.775 		-3
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2021-Apr-26 Mon
 

     Prev Section News    Options owned by EPD    Warrants Next Section
No OPTIONS for company (EPD) EMPIRED LTD.
     Prev Section Options    Warrants owned by EPD    Charting Next Section
No Warrants for company (EPD) EMPIRED LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPD) EMPIRED LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 48 ###
MAX ### 10,009,081 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPD

     Prev Section Weekly    Format Enhanced Daily Prices for EPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPD) EMPIRED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.071
2021-May-07 Fri 0.83 0.83 0.79 0.81 ### ### ### ### 11.4
2021-May-06 Thu 0.785 0.81 0.78 0.81 ### 2,725,943 3.2 90.8 11.4
2021-May-05 Wed 0.79 0.79 0.775 0.78 14,980 11,721 ### ### 11.0
2021-May-04 Tue 0.78 ### 0.77 0.79 ### 92,644 1.3 79.9 ###
2021-May-03 Mon 0.8 0.8 0.78 0.8 29,744 ### ### 76.1 11.3
2021-Apr-30 Fri 0.8 0.81 ### 0.8 41,582 ### ### ### 11.3
2021-Apr-29 Thu 0.775 0.81 0.77 0.8 ### 96,985 3.2 ### 11.3
2021-Apr-28 Wed 0.77 0.78 ### 0.78 ### ### ### 80.5 11.0
2021-Apr-27 Tue 0.775 0.78 0.775 0.78 4,650 ### 0.6 75.2 11.0
2021-Apr-26 Mon 0.8 0.8 ### 0.775 ### ### -3.1 15.5 10.9
2021-Apr-23 Fri ### ### 0.785 0.8 684,572 547,657 -0.6 34.3 11.3
2021-Apr-22 Thu 0.8 0.81 0.8 ### ### ### 0.6 72.1 ###
2021-Apr-21 Wed 0.8 0.8 0.785 0.8 ### ### ### 68.4 11.3
2021-Apr-20 Tue 0.79 0.79 0.79 0.79 6,024 4,758 ### ### ###
2021-Apr-19 Mon 0.82 0.82 0.79 0.81 58,050 ### -1.2 ### 11.4
2021-Apr-16 Fri ### 0.86 ### 0.82 192,552 ### 3.1 ### ###
2021-Apr-15 Thu 0.77 ### 0.77 ### ### 27,245 3.2 ### 11.2
2021-Apr-14 Wed 0.77 0.77 0.75 0.77 ### ### ### ### 10.8
2021-Apr-13 Tue ### ### 0.75 0.75 ### 25,373 ### 23.4 ###
2021-Apr-12 Mon 0.775 0.78 0.76 0.78 100,388 ### 0.6 82.2 11.0
2021-Apr-09 Fri 0.77 0.775 ### 0.775 ### 65,521 0.6 ### 10.9
2021-Apr-08 Thu 0.76 ### 0.76 ### 21,387 ### 0.7 ### 10.8
2021-Apr-07 Wed ### ### 0.755 ### ### ### ### ### 10.8
2021-Apr-06 Tue 0.76 0.775 0.75 ### ### ### 0.7 70.6 10.8
2021-Apr-01 Thu 0.76 0.76 0.76 0.76 0 10.7
2021-Mar-31 Wed 0.76 ### 0.76 0.76 42,779 ### ### ### 10.7
2021-Mar-30 Tue ### ### 0.76 0.76 ### 56,855 -0.7 53.3 10.7
2021-Mar-29 Mon 0.78 0.78 ### 0.775 ### ### -0.6 ### 10.9
2021-Mar-26 Fri 0.78 0.785 0.77 0.785 ### ### 0.6 ### ###
2021-Mar-25 Thu 0.78 0.78 0.78 0.78 ### ### ### ### 11.0
2021-Mar-24 Wed 0.78 0.78 ### ### 3,843 ### -1.9 ### 10.8
2021-Mar-23 Tue 0.79 0.79 0.78 0.78 7,551 5,927 ### ### 11.0
2021-Mar-22 Mon 0.79 0.79 ### 0.79 ### ### ### 67.5 ###
2021-Mar-19 Fri 0.77 0.77 ### ### 25,520 19,586 -0.6 ### 10.8
2021-Mar-18 Thu 0.79 0.79 ### 0.79 ### ### ### ### ###
2021-Mar-17 Wed 0.76 ### 0.76 ### ### 66,858 ### ### 11.2
2021-Mar-16 Tue 0.75 0.76 0.74 0.76 45,957 ### ### 73.1 10.7
2021-Mar-15 Mon 0.74 0.755 ### 0.75 ### 51,081 1.4 ### ###
2021-Mar-12 Fri 0.75 0.75 0.74 0.75 73,253 54,573 ### 54.7 ###
2021-Mar-11 Thu 0.745 0.75 0.74 0.75 23,487 ### 0.7 74.4 ###
2021-Mar-10 Wed 0.75 0.75 0.73 0.745 ### 121,754 ### 37.6 ###
2021-Mar-09 Tue 0.75 0.75 0.75 0.75 250 187 ### 70.5 ###
2021-Mar-08 Mon 0.725 ### 0.725 0.75 ### 10,286 3.4 89.2 ###
2021-Mar-05 Fri 0.73 0.74 0.725 0.725 37,086 ### -0.7 44.9 ###
2021-Mar-04 Thu 0.77 0.77 0.71 0.72 ### ### ### 12.6 ###
2021-Mar-03 Wed 0.76 ### 0.745 ### ### ### 0.7 ### 10.8
2021-Mar-02 Tue 0.745 0.76 0.745 0.76 67,426 ### ### ### 10.7
2021-Mar-01 Mon 0.755 0.775 0.74 0.755 121,020 91,672 ### 65.3 ###
2021-Feb-26 Fri 0.76 0.77 0.74 0.75 120,089 ### ### ### ###
2021-Feb-25 Thu 0.77 0.775 ### ### 454,453 349,928 -0.6 38.6 10.8
2021-Feb-24 Wed 0.78 0.78 ### ### ### 112,482 -1.9 ### 10.8
2021-Feb-23 Tue 0.785 ### 0.775 0.78 ### 83,022 ### ### 11.0
2021-Feb-22 Mon 0.82 0.885 0.755 0.77 ### 905,928 ### 5.8 10.8
2021-Feb-19 Fri 0.76 ### 0.745 ### 97,923 ### 0.7 ### 10.8
2021-Feb-18 Thu 0.755 0.76 0.75 0.76 30,680 ### ### ### 10.7
2021-Feb-17 Wed 0.76 ### 0.755 0.76 93,020 ### ### 72.7 10.7
2021-Feb-16 Tue 0.76 0.76 0.755 0.76 ### 31,028 ### 66.1 10.7
2021-Feb-15 Mon 0.75 0.75 ### ### ### 227,155 ### 23.5 10.4
2021-Feb-12 Fri 0.73 0.75 0.73 ### 24,785 18,340 0.7 78.4 10.4
2021-Feb-11 Thu 0.73 0.73 0.73 0.73 ### ### ### 73.4 ###
2021-Feb-10 Wed 0.73 0.75 0.73 0.74 ### 16,842 1.4 ### 10.4
2021-Feb-09 Tue 0.72 0.75 0.72 0.745 65,873 ### 3.5 ### ###
2021-Feb-08 Mon 0.73 0.74 0.72 0.72 742,573 542,078 -1.4 29.8 ###
2021-Feb-05 Fri ### 0.73 0.7025 0.725 58,379 ### ### ### ###
2021-Feb-04 Thu ### 0.71 ### ### ### 56,953 ### ### ###
2021-Feb-03 Wed 0.73 0.73 ### ### ### 26,077 -3.4 13.5 ###
2021-Feb-02 Tue ### 0.73 ### 0.73 ### ### ### 98.3 ###
2021-Feb-01 Mon 0.71 0.71 ### 0.685 72,623 ### -3.5 17.8 9.6
2021-Jan-29 Fri ### 0.71 ### 0.7 ### 64,849 2.9 92.7 ###
2021-Jan-28 Thu ### ### ### ### 50,027 ### ### 87.8 9.3
2021-Jan-27 Wed ### ### ### ### 222,670 148,075 3.1 ### ###
2021-Jan-25 Mon ### ### ### ### ### ### 0.8 72.0 ###
2021-Jan-22 Fri ### ### 0.655 ### 90,943 60,249 ### ### ###
2021-Jan-21 Thu ### ### 0.645 0.645 371,879 242,651 -2.3 18.8 9.1
2021-Jan-20 Wed 0.675 0.675 ### 0.675 ### ### ### ### ###
2021-Jan-19 Tue 0.675 ### 0.675 0.675 ### 60,845 ### 60.4 ###
2021-Jan-18 Mon ### 0.685 0.675 0.685 84,674 57,578 ### 78.2 9.6
2021-Jan-15 Fri ### 0.685 0.675 0.6825 17,970 ### ### ### 9.6
2021-Jan-14 Thu ### ### 0.675 0.675 101,559 ### -2.2 20.0 ###
2021-Jan-13 Wed 0.685 ### 0.675 0.675 ### 120,129 ### 23.1 ###
2021-Jan-12 Tue 0.685 ### 0.685 0.685 158,251 ### ### 73.2 9.6
2021-Jan-11 Mon 0.7 0.7 0.685 0.685 63,220 43,779 -2.1 35.2 9.6
2021-Jan-08 Fri ### 0.745 0.675 0.7 ### ### 2.9 ### ###
2021-Jan-07 Thu ### ### ### ### ### 98,729 ### 78.1 9.6
2021-Jan-06 Wed ### ### ### ### 110,087 ### ### 78.9 9.6
2021-Jan-05 Tue 0.675 0.675 ### ### 111,157 74,753 -0.7 29.3 ###
2021-Jan-04 Mon ### ### ### 0.675 ### 45,875 ### ### ###
2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 9.6
2020-Dec-30 Wed ### ### ### ### 13,320 8,924 2.3 ### 9.6
2020-Dec-29 Tue ### ### 0.655 ### 96,572 ### ### 83.4 9.6
2020-Dec-24 Thu ### ### ### ### ### 55,458 ### ### 9.6
2020-Dec-23 Wed ### ### ### ### ### ### ### 62.2 9.6
2020-Dec-22 Tue ### ### ### ### ### 33,558 ### 76.7 9.6
2020-Dec-21 Mon ### ### ### ### 20,622 ### ### ### 9.6
2020-Dec-18 Fri ### ### ### ### 11,578 7,873 ### 72.9 9.6
2020-Dec-17 Thu ### 0.6975 ### ### ### ### ### 79.7 9.6
2020-Dec-16 Wed ### ### ### 0.675 ### ### 2.3 85.4 ###
2020-Dec-15 Tue ### 0.675 ### 0.675 ### 62,073 0.7 ### ###
2020-Dec-14 Mon ### ### 0.655 ### 94,584 ### ### ### 9.6
2020-Dec-11 Fri ### 0.7 0.645 ### 582,674 391,848 ### ### 9.6
2020-Dec-10 Thu ### ### ### ### 54,879 ### 1.5 85.3 9.7
2020-Dec-09 Wed 0.685 ### 0.685 ### 66,457 45,689 ### ### 9.7
2020-Dec-08 Tue ### ### 0.675 ### 114,553 78,182 ### 67.8 9.7
2020-Dec-07 Mon ### ### 0.675 ### ### 330,058 ### ### 9.6
2020-Dec-04 Fri ### ### ### ### ### 49,288 -2.2 19.3 9.6
2020-Dec-03 Thu ### ### 0.685 ### 153,327 107,328 ### 13.1 9.7
2020-Dec-02 Wed ### ### ### ### 5,329 ### ### 70.3 10.4
2020-Dec-01 Tue 0.72 ### 0.71 ### 40,349 29,152 2.1 81.3 10.4
2020-Nov-30 Mon 0.73 ### 0.72 ### ### ### 0.7 79.5 10.4
2020-Nov-27 Fri 0.725 ### 0.72 0.725 ### 44,023 ### 67.5 ###
2020-Nov-26 Thu 0.725 ### 0.725 0.725 80,584 58,826 ### ### ###
2020-Nov-25 Wed 0.73 ### 0.725 0.725 ### 124,070 -0.7 39.8 ###
2020-Nov-24 Tue 0.745 ### 0.73 0.73 1,391,379 1,040,055 ### ### ###
2020-Nov-23 Mon 0.7 0.77 0.7 0.745 ### ### 6.4 94.2 ###
2020-Nov-20 Fri ### ### ### ### 1,124,381 725,225 ### 64.6 9.0
2020-Nov-19 Thu ### ### ### ### 69,456 44,625 0.8 74.3 9.0
2020-Nov-18 Wed ### ### ### ### ### 20,386 ### ### 9.2
2020-Nov-17 Tue ### 0.655 ### ### ### ### ### ### 9.2
2020-Nov-16 Mon ### ### ### ### 0 9.0
2020-Nov-13 Fri ### ### ### ### ### 44,924 3.2 85.0 9.0
     Prev Section Enhanced    Basic Format Daily Prices for EPD    Bottom Next Section
Basic Prices for EPD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-08 05:16:10 thru 2021-05-08 05:16:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000