Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jan-20 03:31:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPD) EMPIRED LTD home page...

     Prev Section TOC    Company Info for EPD    Fundamental Next Section
Listing Code EPD
Listing Name EMPIRED LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Nov 18 12:16:45 AEDT 2021
ISIN Name EMPIRED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPD7


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for EPD .. Tuesday 2nd November 2021

EPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 18 12:16:45 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPD
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 21.44 ### 21.29 18.52
Earnings/Share (EPS) ### ### ### ### 0.071
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.355 ### 1.345 ### ###
Year Low 0.645 0.57 ### 0.49 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 1,089 1,089 1,089 1,089 ###
52Week High 1.355 ### 1.345 ### ###
52Week Low 0.645 0.57 ### 0.49 ###

     Prev Section Fundamental    News for EPD    Options Next Section

Score Company EPD for Ownership
CtrLinksDateNewsScore
1 an >2021-11-18  2025-01-10 19:43 GMT, Price
Closed at $1.35 		-5
Price range $0.051 -> $1.355, for Dates 2007-Oct-19 Fri -> 2021-Nov-02 Tue
 
2< an 2021-11-18  2022-02-02 05:44 GMT, Delisted
De-Listed (EPD) - EMPIRED LTD 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by EPD    Warrants Next Section
No OPTIONS for company (EPD) EMPIRED LTD.
     Prev Section Options    Warrants owned by EPD    Charting Next Section
No Warrants for company (EPD) EMPIRED LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPD) EMPIRED LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 1 ###
MAX 1.355 10,009,081 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPD

     Prev Section Weekly    Format Enhanced Daily Prices for EPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPD) EMPIRED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.062
2021-Nov-18 Thu ### ### ### ### 0 21.8
2021-Nov-17 Wed ### ### ### ### 0 21.8
2021-Nov-16 Tue ### ### ### ### 0 21.8
2021-Nov-15 Mon ### ### ### ### 0 21.8
2021-Nov-12 Fri ### ### ### ### 0 21.8
2021-Nov-11 Thu ### ### ### ### 0 21.8
2021-Nov-10 Wed ### ### ### ### 0 21.8
2021-Nov-09 Tue ### ### ### ### 0 21.8
2021-Nov-08 Mon ### ### ### ### 0 21.8
2021-Nov-05 Fri ### ### ### ### 0 21.8
2021-Nov-04 Thu ### ### ### ### 0 21.8
2021-Nov-03 Wed ### ### ### ### 0 21.8
2021-Nov-02 Tue ### 1.355 1.345 ### ### ### ### 74.1 21.8
2021-Nov-01 Mon 1.345 ### 1.345 ### ### ### 0.4 74.0 21.8
2021-Oct-29 Fri 1.345 ### 1.345 ### 104,672 141,045 0.4 ### 21.8
2021-Oct-28 Thu 1.345 ### 1.345 ### 187,478 252,626 0.4 ### 21.8
2021-Oct-27 Wed 1.345 ### 1.345 1.3475 ### 87,854 0.2 ### ###
2021-Oct-26 Tue 1.345 ### 1.345 ### ### 857,945 0.4 74.2 21.8
2021-Oct-25 Mon ### ### ### ### 2,073,854 ### 0.7 74.5 21.8
2021-Oct-22 Fri ### ### ### ### ### 2,148,426 ### 65.7 21.6
2021-Oct-21 Thu ### ### ### ### ### ### 0.4 75.3 21.6
2021-Oct-20 Wed ### 1.345 ### ### ### 731,988 ### 69.0 21.6
2021-Oct-19 Tue ### 1.345 ### 1.345 ### ### 0.4 ### ###
2021-Oct-18 Mon ### 1.345 ### 1.345 407,258 545,725 0.4 71.5 ###
2021-Oct-15 Fri ### 1.345 ### 1.345 ### 216,129 0.4 67.5 ###
2021-Oct-14 Thu ### ### ### ### ### ### 0.4 64.4 21.6
2021-Oct-13 Wed ### 1.345 ### ### 307,483 ### ### 61.2 21.6
2021-Oct-12 Tue ### 1.345 ### 1.345 ### 72,944 0.4 77.1 ###
2021-Oct-11 Mon ### 1.345 ### 1.345 218,373 ### 0.4 ### ###
2021-Oct-08 Fri ### 1.345 ### 1.345 ### 819,459 0.4 ### ###
2021-Oct-07 Thu 1.345 1.345 1.345 1.345 1 1 ### ### ###
2021-Oct-06 Wed ### 1.345 ### 1.345 ### 236,827 0.7 78.4 ###
2021-Oct-05 Tue ### 1.345 ### ### ### 752,028 -0.4 ### 21.5
2021-Oct-04 Mon ### 1.345 ### 1.345 ### 1,816,548 0.7 ### ###
2021-Oct-01 Fri ### ### ### ### ### 948,443 0.4 ### 21.6
2021-Sep-30 Thu ### ### ### ### 589,887 788,973 0.4 60.9 21.6
2021-Sep-29 Wed ### ### ### ### 417,858 557,840 -0.4 ### 21.5
2021-Sep-28 Tue ### ### ### ### ### 933,189 0.4 ### 21.6
2021-Sep-27 Mon ### ### ### ### ### ### ### ### 21.5
2021-Sep-24 Fri ### 1.345 ### ### 583,276 ### -0.7 38.3 ###
2021-Sep-23 Thu ### ### ### ### ### 1,995,979 0.4 ### 21.6
2021-Sep-22 Wed ### ### 1.325 ### ### 1,572,470 -0.4 30.5 ###
2021-Sep-21 Tue 1.325 ### 1.325 ### 764,671 ### 0.4 57.8 ###
2021-Sep-20 Mon 1.325 ### 1.325 ### 219,657 ### 0.4 ### ###
2021-Sep-17 Fri ### ### 1.325 ### ### ### ### 67.4 ###
2021-Sep-16 Thu ### ### 1.325 ### 59,026 78,357 ### 64.8 ###
2021-Sep-15 Wed ### ### 1.325 ### 757,724 1,005,878 ### 66.3 ###
2021-Sep-14 Tue 1.325 ### 1.325 ### 653,084 ### 0.4 65.8 ###
2021-Sep-13 Mon ### ### 1.325 ### ### ### ### ### ###
2021-Sep-10 Fri 1.325 ### 1.325 1.325 ### ### ### ### 21.4
2021-Sep-09 Thu ### ### 1.3225 1.3225 ### ### ### 57.4 ###
2021-Sep-08 Wed 1.325 ### 1.3225 ### ### ### 0.4 71.3 ###
2021-Sep-07 Tue 1.3225 1.325 1.3225 1.325 ### ### 0.2 ### 21.4
2021-Sep-06 Mon ### 1.325 ### 1.325 ### ### 0.4 66.3 21.4
2021-Sep-03 Fri 1.3225 1.325 1.3225 1.325 ### 961,975 0.2 60.8 21.4
2021-Sep-02 Thu 1.325 1.325 ### ### ### 1,700,855 -0.4 37.4 ###
2021-Sep-01 Wed ### 1.325 ### 1.325 148,120 ### 0.4 66.2 21.4
2021-Aug-31 Tue ### 1.325 ### ### 659,182 870,120 0.4 ### ###
2021-Aug-30 Mon ### ### ### ### 832,025 ### ### ### ###
2021-Aug-27 Fri ### 1.325 ### ### 919,258 1,213,420 ### 65.5 ###
2021-Aug-26 Thu ### ### ### ### 744,876 981,374 ### ### ###
2021-Aug-25 Wed ### 1.325 ### ### 616,172 814,887 ### 62.3 ###
2021-Aug-24 Tue ### 1.325 ### ### 132,328 ### ### ### ###
2021-Aug-23 Mon 1.325 1.325 ### ### ### ### -0.8 30.5 ###
2021-Aug-20 Fri ### 1.325 ### 1.325 ### 11,656 0.4 80.6 21.4
2021-Aug-19 Thu ### ### ### ### ### 791,676 ### ### ###
2021-Aug-18 Wed ### 1.325 ### ### ### ### -0.4 ### ###
2021-Aug-17 Tue 1.325 ### ### 1.325 186,051 246,052 ### ### 21.4
2021-Aug-16 Mon ### ### ### ### ### 313,557 -0.4 48.5 ###
2021-Aug-13 Fri ### ### 1.3175 1.3175 ### 45,943 -0.2 ### 21.3
2021-Aug-12 Thu ### ### ### ### 84,086 110,783 0.4 ### ###
2021-Aug-11 Wed ### ### ### ### 124,341 ### 0.4 69.2 ###
2021-Aug-10 Tue ### ### ### ### 38,180 ### -0.4 ### ###
2021-Aug-09 Mon ### ### ### ### ### 55,980 -0.4 39.8 ###
2021-Aug-06 Fri ### ### ### ### 1,681,152 ### ### 63.1 ###
2021-Aug-05 Thu ### ### ### ### 152,584 ### -0.4 40.0 21.1
2021-Aug-04 Wed ### ### ### ### 81,157 ### -0.4 ### 21.1
2021-Aug-03 Tue ### ### ### ### 170,547 223,842 0.4 70.2 ###
2021-Aug-02 Mon ### ### ### ### ### 757,488 ### 66.0 21.1
2021-Jul-30 Fri ### ### ### ### 807,224 1,059,481 -0.4 ### 21.1
2021-Jul-29 Thu 1.3125 ### ### ### ### ### ### 63.0 ###
2021-Jul-28 Wed 1.3125 ### 1.3125 ### 2,523,880 3,315,747 ### 76.6 ###
2021-Jul-27 Tue ### ### ### ### 3,614,781 ### ### ### ###
2021-Jul-26 Mon ### ### 1.3125 1.3125 ### 1,292,023 ### 46.7 ###
2021-Jul-23 Fri ### ### ### ### ### ### 0.4 64.4 ###
2021-Jul-22 Thu ### ### ### ### ### 587,879 ### ### 21.1
2021-Jul-21 Wed ### ### ### ### 1,951,749 2,561,670 ### ### 21.1
2021-Jul-20 Tue ### ### ### ### ### ### ### ### 21.1
2021-Jul-19 Mon ### ### 1.3025 ### ### 10,157,681 ### ### 21.0
2021-Jul-16 Fri 0.82 0.83 ### 0.82 ### ### ### 61.7 13.2
2021-Jul-15 Thu 0.8 0.83 ### 0.82 ### ### ### 87.4 13.2
2021-Jul-14 Wed 0.83 0.83 0.78 0.79 104,523 84,141 ### ### ###
2021-Jul-13 Tue 0.84 0.84 0.82 0.82 ### ### -2.4 ### 13.2
2021-Jul-12 Mon 0.89 0.89 0.84 0.84 192,829 ### ### 5.7 13.5
2021-Jul-09 Fri 0.86 ### 0.855 0.86 162,778 139,989 ### 72.6 13.9
2021-Jul-08 Thu 0.855 0.89 0.84 0.86 ### 74,877 0.6 76.3 13.9
2021-Jul-07 Wed 0.88 0.89 0.85 0.86 ### ### -2.3 17.2 13.9
2021-Jul-06 Tue 0.885 ### 0.8775 0.89 ### 59,875 ### 79.5 14.4
2021-Jul-05 Mon 0.84 0.88 0.785 0.88 89,978 ### ### ### ###
2021-Jul-02 Fri 0.88 0.88 0.87 0.875 ### ### ### 29.1 14.1
2021-Jul-01 Thu 0.89 0.89 0.885 0.89 ### 16,074 ### 59.2 14.4
2021-Jun-30 Wed 0.89 0.89 0.87 0.89 162,945 ### ### 61.3 14.4
2021-Jun-29 Tue 0.89 0.89 0.885 0.89 ### 28,277 ### 68.1 14.4
2021-Jun-28 Mon 0.89 ### 0.88 0.89 194,522 ### ### 75.7 14.4
2021-Jun-25 Fri 0.88 0.89 0.88 0.89 ### 31,776 ### ### 14.4
2021-Jun-24 Thu 0.87 0.875 0.87 0.875 35,784 31,221 0.6 ### 14.1
2021-Jun-23 Wed 0.86 0.87 0.85 0.87 31,940 ### ### 80.2 14.0
2021-Jun-22 Tue 0.88 0.88 ### 0.87 ### 35,688 ### 29.6 14.0
2021-Jun-21 Mon 0.89 0.89 ### 0.88 ### 22,643 -1.1 ### ###
2021-Jun-18 Fri 0.88 0.89 ### 0.89 ### ### ### ### 14.4
2021-Jun-17 Thu 0.885 0.885 ### 0.88 ### ### ### 46.6 ###
2021-Jun-16 Wed ### ### 0.885 0.885 29,482 ### ### 40.2 14.3
2021-Jun-15 Tue ### ### 0.87 0.88 ### ### -1.7 ### ###
2021-Jun-11 Fri ### ### 0.885 ### 33,684 29,978 ### ### 14.4
2021-Jun-10 Thu 0.88 ### ### ### ### ### ### ### 14.4
2021-Jun-09 Wed 0.89 0.89 0.875 0.885 ### ### ### 38.5 14.3
2021-Jun-08 Tue 0.885 ### 0.87 ### 72,452 ### ### ### 14.4
2021-Jun-07 Mon ### ### 0.86 0.885 164,876 ### ### 29.2 14.3
2021-Jun-04 Fri ### ### ### ### ### 63,643 ### 67.7 14.4
2021-Jun-03 Thu 0.875 0.89 0.875 0.885 ### 62,741 1.1 ### 14.3
     Prev Section Enhanced    Basic Format Daily Prices for EPD    Bottom Next Section
Basic Prices for EPD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-20 03:31:26 thru 2025-01-20 03:31:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000