(EPD) EMPIRED LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-17 16:37:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EPD) EMPIRED LTD home page...

TOC Company Info for EPD Fundamental

Company Details for (EPD) EMPIRED LTD

Listing Code	EPD
Listing Name	EMPIRED LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed Jul 17 18:05:38 AEST 2019
ISIN Name	EMPIRED LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPD7

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for EPD .. Tuesday 16th July 2019

EPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 17 18:05:38 AEST 2019

Company Fundamental Data News

More Historic Detail for Company EPD

Fundamental Data for (EPD) EMPIRED LTD

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.545
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	17.5	22	22.4	22	22.83
Earnings/Share (EPS)	###	0.025	0.025	0.025	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.56
Year Low					0.55
Net Profit Margin%					2.43
Operating Margin%					###
Return on Avg Assets%					3.45
Return on Avg Equity%					6.5
No. Employees					154
52Week High
52Week Low

Fundamental News for EPD Options

Score Company EPD for Ownership

News Details for (EPD) EMPIRED LTD

Ctr	Links	Date	News	Score
1	an	2019-07-04	^{2019-07-07 10:31 GMT,} Price Closed at $0.32	2
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2019-Jul-04 Thu

News Options owned by EPD Warrants

No OPTIONS for company (EPD) EMPIRED LTD.

Options Warrants owned by EPD Charting

No Warrants for company (EPD) EMPIRED LTD.

Warrants Price Charting Ext_Verification

Various chartings for (EPD) EMPIRED LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	48	0.0
MAX	###	10,009,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EPD

Weekly Format Enhanced Daily Prices for EPD Basic

End of day Prices (Enhanced format),

last 120 Days for (EPD) EMPIRED LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.031
2019-Jul-16 Tue	###	###	###	###	###	51,141	-1.5	20.6	###
2019-Jul-15 Mon	###	###	0.345	###	13,347	###	###	###	###
2019-Jul-12 Fri	###	###	###	###	450	153	###	###	11.0
2019-Jul-11 Thu	0.355	0.355	###	###	###	###	###	###	###
2019-Jul-10 Wed	###	###	0.345	0.355	138,082	48,673	1.4	81.6	###
2019-Jul-09 Tue	###	###	###	###	###	68,072	9.4	###	###
2019-Jul-08 Mon	###	###	###	###	###	###	1.6	85.4	10.3
2019-Jul-05 Fri	###	###	###	###	###	55,646	###	###	10.3
2019-Jul-04 Thu	###	###	###	###	84,225	26,952	###	64.0	10.3
2019-Jul-03 Wed	###	###	###	###	227,956	###	###	94.3	10.3
2019-Jul-02 Tue	###	###	###	###	870,775	###	###	68.2	###
2019-Jul-01 Mon	0.27	0.27	0.27	0.27	726	###	###	67.8	###
2019-Jun-28 Fri	0.285	0.285	0.27	0.27	179,388	49,780	###	9.0	###
2019-Jun-27 Thu	0.275	0.285	0.275	0.285	106,421	###	###	###	###
2019-Jun-26 Wed	0.28	0.28	0.275	0.275	86,323	23,954	-1.8	21.5	8.9
2019-Jun-25 Tue	0.29	###	0.29	0.29	###	25,447	###	72.5	9.4
2019-Jun-24 Mon	###	###	0.29	0.29	61,671	###	###	25.4	9.4
2019-Jun-21 Fri	###	###	0.29	###	203,045	###	###	###	###
2019-Jun-20 Thu	0.27	###	0.27	###	215,758	###	9.3	96.3	###
2019-Jun-19 Wed	0.275	0.275	0.27	0.27	174,474	47,544	###	###	###
2019-Jun-18 Tue	0.27	0.275	0.27	0.275	###	89,451	1.9	###	8.9
2019-Jun-17 Mon	###	0.275	0.26	0.27	771,171	206,288	1.9	87.8	###
2019-Jun-14 Fri	0.27	0.275	###	0.27	243,229	65,671	###	###	###
2019-Jun-13 Thu	0.26	0.275	0.26	0.27	333,146	###	3.8	###	###
2019-Jun-12 Wed	0.255	0.26	0.255	0.255	42,820	11,026	###	###	8.2
2019-Jun-11 Tue	0.255	0.255	0.25	0.25	39,584	###	###	###	8.1
2019-Jun-07 Fri	0.255	0.255	0.255	0.255	###	59,985	###	###	8.2
2019-Jun-06 Thu	###	###	0.255	0.26	###	###	-1.9	21.4	8.4
2019-Jun-05 Wed	0.25	0.27	0.245	0.27	1,283,842	330,589	###	97.0	###
2019-Jun-04 Tue	0.27	0.27	0.25	0.25	###	###	###	5.3	8.1
2019-Jun-03 Mon	0.27	0.275	###	0.27	267,274	###	###	80.8	###
2019-May-31 Fri	0.24	0.26	###	0.26	255,641	63,271	###	###	8.4
2019-May-30 Thu	0.245	0.245	0.245	0.245	707,226	173,270	###	73.2	###
2019-May-29 Wed	0.25	0.25	0.245	0.25	243,447	60,253	###	###	8.1
2019-May-28 Tue	0.27	0.27	0.255	0.255	###	141,925	-5.6	###	8.2
2019-May-27 Mon	###	###	###	###	###	55,945	###	###	8.5
2019-May-24 Fri	###	###	###	###	213,773	56,649	###	70.4	8.5
2019-May-23 Thu	0.27	0.27	###	###	307,171	82,475	###	###	8.6
2019-May-22 Wed	0.275	0.275	0.27	0.272	546,821	###	###	###	8.8
2019-May-21 Tue	0.275	0.275	0.272	0.272	65,420	###	###	###	8.8
2019-May-20 Mon	0.275	0.275	0.27	0.272	2,035,722	###	###	###	8.8
2019-May-17 Fri	0.29	0.29	0.275	0.275	323,551	###	-5.2	6.5	8.9
2019-May-16 Thu	###	###	###	###	13,158	3,881	###	###	###
2019-May-15 Wed	###	###	###	###	###	4,720	###	###	###
2019-May-14 Tue	###	###	###	###	134,927	40,140	0.7	76.9	###
2019-May-13 Mon	###	###	###	###	23,170	###	###	71.3	9.7
2019-May-10 Fri	###	###	0.29	###	###	82,051	###	18.3	9.7
2019-May-09 Thu	###	###	###	###	119,025	###	###	66.2	9.7
2019-May-08 Wed	###	###	###	###	###	116,142	-3.2	12.5	9.8
2019-May-07 Tue	###	###	###	###	10,009,081	###	###	###	###
2019-May-06 Mon	###	###	###	###	###	6,127	###	80.0	###
2019-May-03 Fri	###	0.4	###	0.4	###	24,924	###	86.8	###
2019-May-02 Thu	0.4	0.4	###	###	94,282	###	###	7.0	12.3
2019-May-01 Wed	0.41	0.41	0.4	0.4	###	9,489	###	15.0	###
2019-Apr-30 Tue	0.4	0.41	###	0.41	###	###	###	87.8	13.2
2019-Apr-29 Mon	0.4	0.41	0.4	0.41	###	10,125	###	###	13.2
2019-Apr-26 Fri	0.4	0.4	###	0.4	###	###	###	###	###
2019-Apr-24 Wed	###	###	###	###	2,525	984	###	67.1	###
2019-Apr-23 Tue	0.4	0.4	0.4	0.4	144,457	57,782	###	###	###
2019-Apr-18 Thu	0.4	0.4	0.385	0.385	163,472	###	-3.8	8.9	###
2019-Apr-17 Wed	0.4	0.4	0.4	0.4	###	###	###	###	###
2019-Apr-16 Tue	###	0.4	###	0.4	14,547	5,746	###	###	###
2019-Apr-15 Mon	0.4	0.4	0.4	0.4	57,382	22,952	###	73.0	###
2019-Apr-12 Fri	0.4	0.41	###	###	###	###	###	###	###
2019-Apr-11 Thu	###	0.4	###	0.4	###	99,159	###	###	###
2019-Apr-10 Wed	###	###	###	###	###	23,089	###	###	###
2019-Apr-09 Tue	###	###	###	###	###	10,181	###	73.7	###
2019-Apr-08 Mon	###	###	###	###	46,781	18,244	###	66.8	###
2019-Apr-05 Fri	###	###	###	###	90,270	###	###	71.8	###
2019-Apr-04 Thu	###	###	###	###	###	###	###	72.5	###
2019-Apr-03 Wed	###	###	###	###	81,486	31,779	###	###	###
2019-Apr-02 Tue	###	###	###	###	###	###	###	66.4	###
2019-Apr-01 Mon	###	###	0.385	###	###	23,253	###	68.3	###
2019-Mar-29 Fri	###	###	###	###	629,823	###	###	67.8	###
2019-Mar-28 Thu	###	0.4	###	0.4	###	###	###	76.9	###
2019-Mar-27 Wed	###	###	###	###	###	7,656	###	###	###
2019-Mar-26 Tue	0.4	0.4	###	###	###	6,086	###	###	###
2019-Mar-25 Mon	0.4	0.4	0.4	0.4	274,020	###	###	78.8	###
2019-Mar-22 Fri	###	###	###	###	###	###	###	###	13.1
2019-Mar-21 Thu	###	0.41	###	0.41	10,849	4,420	###	83.5	13.2
2019-Mar-20 Wed	0.42	0.42	###	0.42	###	9,859	###	###	13.5
2019-Mar-19 Tue	###	0.42	0.4	0.42	###	116,752	###	###	13.5
2019-Mar-18 Mon	0.425	0.425	###	0.42	###	###	-1.2	21.7	13.5
2019-Mar-15 Fri	0.425	0.425	0.425	0.425	###	###	###	###	###
2019-Mar-14 Thu	###	0.44	0.43	0.43	###	18,951	-1.1	21.3	13.9
2019-Mar-13 Wed	0.43	0.43	0.43	0.43	###	7,252	###	70.7	13.9
2019-Mar-12 Tue	0.45	0.45	0.45	0.45	0				###
2019-Mar-11 Mon	0.44	0.45	0.44	0.45	14,152	###	2.3	###	###
2019-Mar-08 Fri	0.445	0.45	0.445	0.45	###	11,189	1.1	81.2	###
2019-Mar-07 Thu	0.45	0.45	0.45	0.45	209,676	94,354	###	###	###
2019-Mar-06 Wed	0.46	0.46	0.46	0.46	0				14.8
2019-Mar-05 Tue	0.46	0.46	0.45	0.46	###	26,556	###	72.5	14.8
2019-Mar-04 Mon	0.47	0.47	0.46	0.46	###	###	-2.1	16.2	14.8
2019-Mar-01 Fri	0.485	0.485	0.46	0.48	23,388	11,050	###	23.9	###
2019-Feb-28 Thu	###	###	0.475	0.49	###	###	###	###	###
2019-Feb-27 Wed	0.455	###	0.45	###	82,047	###	###	96.2	16.0
2019-Feb-26 Tue	0.46	0.46	0.46	0.46	0				14.8
2019-Feb-25 Mon	0.45	0.47	0.45	0.46	###	27,884	2.2	84.8	14.8
2019-Feb-22 Fri	0.46	0.46	0.46	0.46	###	###	###	63.0	14.8
2019-Feb-21 Thu	###	###	0.46	0.46	###	2,386	-1.1	24.5	14.8
2019-Feb-20 Wed	0.46	0.46	0.46	0.46	9,451	4,347	###	###	14.8
2019-Feb-19 Tue	0.45	0.45	0.445	0.45	33,646	15,056	###	71.3	###
2019-Feb-18 Mon	0.47	0.47	0.43	0.45	134,484	###	-4.3	9.8	###
2019-Feb-15 Fri	0.47	0.47	0.455	###	141,851	###	###	23.5	###
2019-Feb-14 Thu	0.47	0.47	0.47	0.47	###	###	###	67.4	###
2019-Feb-13 Wed	###	###	0.46	0.46	###	13,875	-1.1	###	14.8
2019-Feb-12 Tue	0.49	###	0.46	###	113,883	54,379	1.0	###	16.0
2019-Feb-11 Mon	0.455	0.47	0.455	0.47	45,186	###	###	90.4	###
2019-Feb-08 Fri	0.49	###	0.455	0.455	###	60,851	-7.1	###	14.7
2019-Feb-07 Thu	0.485	###	0.485	###	14,153	###	###	85.6	16.0
2019-Feb-06 Wed	0.485	0.485	0.48	0.48	###	15,024	###	###	###
2019-Feb-05 Tue	0.48	0.485	0.48	0.485	###	4,246	1.0	###	15.6
2019-Feb-04 Mon	0.49	0.49	0.49	0.49	0				###
2019-Feb-01 Fri	0.49	0.49	0.49	0.49	0				###
2019-Jan-31 Thu	0.475	0.49	0.475	0.49	###	23,626	3.2	88.9	###
2019-Jan-30 Wed	0.49	0.49	0.475	0.475	###	3,652	###	13.9	15.3
2019-Jan-29 Tue	0.475	0.5	0.475	0.5	###	###	###	###	16.1
2019-Jan-25 Fri	0.485	0.485	0.48	0.48	###	###	###	20.4	###
2019-Jan-24 Thu	0.485	0.485	0.48	0.485	2,940	###	###	###	15.6
2019-Jan-23 Wed	0.48	0.48	0.48	0.48	11,886	###	###	###	###

Enhanced Basic Format Daily Prices for EPD Bottom

Basic Prices for EPD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EPD) EMPIRED LTD home page...

Company Details for (EPD) EMPIRED LTD

Fundamental Data for (EPD) EMPIRED LTD

News Details for (EPD) EMPIRED LTD

No OPTIONS for company (EPD) EMPIRED LTD.

No Warrants for company (EPD) EMPIRED LTD.

Various chartings for (EPD) EMPIRED LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EPD) EMPIRED LTD home page...

Company Details for (EPD) EMPIRED LTD

Fundamental Data for (EPD) EMPIRED LTD

News Details for (EPD) EMPIRED LTD

No OPTIONS for company (EPD) EMPIRED LTD.

No Warrants for company (EPD) EMPIRED LTD.

Various chartings for (EPD) EMPIRED LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom