(EPD) EMPIRED LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-25 20:05:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EPD) EMPIRED LTD home page...

TOC Company Info for EPD Fundamental

Company Details for (EPD) EMPIRED LTD

Listing Code	EPD
Listing Name	EMPIRED LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name	EMPIRED LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPD7

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for EPD .. Friday 24th January 2020

EPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company EPD

Fundamental Data for (EPD) EMPIRED LTD

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for EPD Options

Score Company EPD for Ownership

News Details for (EPD) EMPIRED LTD

Ctr	Links	Date	News	Score
1	an	2019-11-08	^{2019-11-10 11:57 GMT,} Price Closed at $0.31	2
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2019-Nov-08 Fri

News Options owned by EPD Warrants

No OPTIONS for company (EPD) EMPIRED LTD.

Options Warrants owned by EPD Charting

No Warrants for company (EPD) EMPIRED LTD.

Warrants Price Charting Ext_Verification

Various chartings for (EPD) EMPIRED LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	48	###
MAX	###	10,009,081	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EPD

Weekly Format Enhanced Daily Prices for EPD Basic

End of day Prices (Enhanced format),

last 120 Days for (EPD) EMPIRED LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.096
2020-Jan-24 Fri	###	###	0.41	0.41	19,858	###	###	22.8	###
2020-Jan-23 Thu	0.4	0.42	0.4	###	###	###	1.3	###	-4.2
2020-Jan-22 Wed	0.375	0.4	0.375	0.4	###	###	###	###	###
2020-Jan-21 Tue	0.375	###	###	###	352,844	###	###	###	-3.8
2020-Jan-20 Mon	###	###	###	###	95,344	35,277	###	73.0	-3.9
2020-Jan-17 Fri	###	###	###	###	0				-3.9
2020-Jan-16 Thu	0.375	###	###	###	37,472	14,052	###	21.3	-3.9
2020-Jan-15 Wed	###	0.375	###	0.375	129,179	###	1.4	###	###
2020-Jan-14 Tue	###	###	###	###	###	23,256	1.4	80.0	-3.8
2020-Jan-13 Mon	###	###	###	###	10,324	###	###	###	-3.8
2020-Jan-10 Fri	###	###	###	###	###	###	###	###	-3.8
2020-Jan-09 Thu	###	###	0.355	###	###	###	###	###	-3.8
2020-Jan-08 Wed	###	###	0.355	###	###	33,382	###	###	-3.8
2020-Jan-07 Tue	###	###	###	###	195,588	###	###	63.5	-3.8
2020-Jan-06 Mon	###	###	###	###	167,148	60,173	###	###	-3.9
2020-Jan-03 Fri	###	###	###	###	0				-3.6
2020-Jan-02 Thu	###	###	###	###	14,983	5,244	###	###	-3.6
2019-Dec-24 Tue	###	0.352	###	###	###	###	###	65.0	-3.6
2019-Dec-23 Mon	0.355	0.355	0.355	0.355	###	###	###	###	-3.7
2019-Dec-20 Fri	0.355	###	0.355	###	83,579	29,879	###	82.1	-3.8
2019-Dec-19 Thu	0.345	###	###	###	139,785	48,924	4.3	###	-3.8
2019-Dec-16 Mon	###	###	###	###	49,584	###	###	###	###
2019-Dec-13 Fri	0.325	0.325	###	###	22,088	7,123	###	###	###
2019-Dec-12 Thu	###	###	0.325	0.325	43,485	14,350	-3.0	13.6	-3.4
2019-Dec-11 Wed	###	###	###	###	###	11,679	###	68.8	###
2019-Dec-10 Tue	###	###	###	###	###	###	###	75.1	###
2019-Dec-09 Mon	###	###	###	###	0				###
2019-Dec-06 Fri	###	###	###	###	0				###
2019-Dec-05 Thu	0.325	###	0.325	###	###	###	###	###	###
2019-Dec-04 Wed	0.325	0.325	0.325	0.325	###	14,172	###	###	-3.4
2019-Dec-03 Tue	###	###	0.325	0.325	###	###	-3.0	14.7	-3.4
2019-Dec-02 Mon	###	###	###	###	54,170	###	###	72.8	###
2019-Nov-29 Fri	###	###	###	###	14,420	###	###	###	###
2019-Nov-28 Thu	###	###	###	###	###	80,323	###	94.7	-3.4
2019-Nov-27 Wed	###	###	###	###	0				-3.2
2019-Nov-26 Tue	###	###	###	###	163,888	###	###	###	-3.2
2019-Nov-25 Mon	###	###	###	###	###	25,626	###	###	###
2019-Nov-22 Fri	###	###	###	###	114,052	34,785	###	###	###
2019-Nov-21 Thu	###	###	###	###	###	###	###	86.2	###
2019-Nov-20 Wed	###	###	###	###	167,870	###	###	72.1	###
2019-Nov-19 Tue	###	###	###	###	3,673	###	###	###	###
2019-Nov-18 Mon	###	###	###	###	###	164,289	###	5.6	###
2019-Nov-15 Fri	###	###	###	###	11,842	3,789	###	64.0	###
2019-Nov-14 Thu	###	###	###	###	###	2,272	###	###	###
2019-Nov-13 Wed	###	###	###	###	153,357	49,841	###	15.2	###
2019-Nov-12 Tue	###	###	###	###	###	###	1.6	###	###
2019-Nov-11 Mon	###	###	###	###	16,759	5,279	###	###	###
2019-Nov-08 Fri	###	###	###	###	45,245	###	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	130,154	40,673	###	66.2	###
2019-Nov-06 Wed	###	###	###	###	221,156	68,558	###	91.1	###
2019-Nov-05 Tue	###	###	###	###	###	###	###	85.3	###
2019-Nov-04 Mon	###	###	###	###	###	102,353	###	###	-3.2
2019-Nov-01 Fri	0.285	0.285	0.285	0.285	0				-3.0
2019-Oct-31 Thu	0.285	0.285	0.285	0.285	457	###	###	71.8	-3.0
2019-Oct-30 Wed	0.29	0.29	0.29	0.29	###	###	###	###	###
2019-Oct-29 Tue	0.285	###	0.285	0.285	###	###	###	74.0	-3.0
2019-Oct-28 Mon	0.29	###	0.28	###	###	###	1.7	###	-3.1
2019-Oct-25 Fri	0.28	###	0.28	0.28	###	###	###	69.4	###
2019-Oct-24 Thu	0.275	0.275	0.27	0.27	###	13,377	###	###	-2.8
2019-Oct-23 Wed	0.285	0.29	0.28	0.29	15,646	4,459	1.8	87.0	###
2019-Oct-22 Tue	0.29	0.29	0.29	0.29	0				###
2019-Oct-21 Mon	0.275	0.29	0.275	0.29	5,682	###	5.5	95.7	###
2019-Oct-18 Fri	0.285	0.285	0.285	0.285	0				-3.0
2019-Oct-17 Thu	0.28	0.285	0.275	0.285	100,072	28,020	1.8	###	-3.0
2019-Oct-16 Wed	0.28	0.285	0.28	0.28	42,840	###	###	###	###
2019-Oct-15 Tue	0.27	0.27	0.27	0.27	0				-2.8
2019-Oct-14 Mon	0.27	0.27	0.27	0.27	0				-2.8
2019-Oct-11 Fri	0.28	0.282	0.27	0.27	30,645	8,458	-3.6	###	-2.8
2019-Oct-10 Thu	0.285	0.285	0.285	0.285	0				-3.0
2019-Oct-09 Wed	0.285	0.285	0.285	0.285	0				-3.0
2019-Oct-08 Tue	0.285	0.285	0.285	0.285	0				-3.0
2019-Oct-07 Mon	0.285	0.285	0.285	0.285	###	7,185	###	66.9	-3.0
2019-Oct-04 Fri	0.28	0.29	0.28	0.29	###	28,729	3.6	90.5	###
2019-Oct-03 Thu	0.285	0.29	0.285	0.285	45,555	###	###	###	-3.0
2019-Oct-02 Wed	###	###	###	###	0				-3.1
2019-Oct-01 Tue	###	###	###	###	17,243	5,086	###	###	-3.1
2019-Sep-30 Mon	###	###	###	###	0				-3.1
2019-Sep-27 Fri	0.275	###	0.275	###	###	19,128	7.3	###	-3.1
2019-Sep-26 Thu	0.275	###	0.275	0.275	8,247	2,350	###	75.6	-2.9
2019-Sep-25 Wed	0.275	0.275	0.275	0.275	0				-2.9
2019-Sep-24 Tue	0.275	0.275	0.275	0.275	0				-2.9
2019-Sep-23 Mon	0.275	0.275	0.275	0.275	0				-2.9
2019-Sep-20 Fri	0.28	0.29	0.275	0.275	57,674	###	-1.8	###	-2.9
2019-Sep-19 Thu	0.28	0.29	0.28	0.29	###	###	3.6	###	###
2019-Sep-18 Wed	0.275	0.29	0.275	0.29	14,381	###	5.5	93.3	###
2019-Sep-17 Tue	0.285	###	0.27	0.27	###	###	###	6.1	-2.8
2019-Sep-16 Mon	0.285	0.285	0.285	0.285	10,853	###	###	###	-3.0
2019-Sep-13 Fri	0.29	###	0.285	0.285	30,525	8,852	-1.7	###	-3.0
2019-Sep-12 Thu	###	###	###	###	0				-3.1
2019-Sep-11 Wed	0.29	###	0.29	###	35,124	10,273	1.7	80.3	-3.1
2019-Sep-10 Tue	0.27	0.29	0.27	0.28	###	24,481	###	91.2	###
2019-Sep-09 Mon	0.275	0.28	0.27	0.27	###	###	###	###	-2.8
2019-Sep-06 Fri	0.27	0.277	0.27	0.27	###	###	###	###	-2.8
2019-Sep-05 Thu	0.27	0.28	0.27	0.28	###	###	###	88.9	###
2019-Sep-04 Wed	0.277	0.277	0.277	0.277	0				-2.9
2019-Sep-03 Tue	0.27	0.277	0.27	0.277	7,386	2,020	###	###	-2.9
2019-Sep-02 Mon	0.28	0.28	0.28	0.28	61,329	17,172	###	###	###
2019-Aug-30 Fri	0.28	0.28	0.28	0.28	0				###
2019-Aug-29 Thu	0.28	0.28	0.28	0.28	###	924	###	69.5	###
2019-Aug-28 Wed	0.27	0.27	0.27	0.27	###	###	###	###	-2.8
2019-Aug-27 Tue	0.275	0.275	0.27	0.27	12,525	###	###	18.3	-2.8
2019-Aug-26 Mon	0.27	0.27	0.27	0.27	53,287	14,387	###	###	-2.8
2019-Aug-23 Fri	0.27	0.27	0.27	0.27	###	1,225	###	###	-2.8
2019-Aug-22 Thu	0.27	0.29	0.27	0.285	###	23,650	5.6	###	-3.0
2019-Aug-21 Wed	0.28	0.285	0.28	0.28	23,176	6,547	###	###	###
2019-Aug-20 Tue	0.27	0.29	0.27	0.29	130,381	###	###	96.9	###
2019-Aug-19 Mon	0.26	0.26	0.255	0.26	###	106,853	###	68.4	-2.7
2019-Aug-16 Fri	0.27	0.28	###	###	403,753	110,022	-1.9	###	###
2019-Aug-15 Thu	0.285	0.285	###	0.27	197,573	###	###	###	-2.8
2019-Aug-14 Wed	###	###	0.29	0.29	190,540	###	###	###	###
2019-Aug-13 Tue	###	###	###	###	219,841	###	###	22.1	-3.1
2019-Aug-12 Mon	0.29	###	0.29	###	###	###	5.2	93.4	-3.2
2019-Aug-09 Fri	0.285	###	0.285	###	40,344	###	###	87.1	-3.1
2019-Aug-08 Thu	0.28	0.285	0.28	0.285	###	27,746	1.8	75.2	-3.0
2019-Aug-07 Wed	###	###	0.28	0.28	###	###	-5.1	5.8	###
2019-Aug-06 Tue	###	###	0.29	###	225,724	67,152	###	###	-3.1
2019-Aug-05 Mon	###	###	###	###	68,128	20,779	-3.2	26.7	-3.1
2019-Aug-02 Fri	###	###	###	###	###	984	###	###	###
2019-Aug-01 Thu	###	###	###	###	0				-3.1
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	-3.1

Enhanced Basic Format Daily Prices for EPD Bottom

Basic Prices for EPD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EPD) EMPIRED LTD home page...

Company Details for (EPD) EMPIRED LTD

Fundamental Data for (EPD) EMPIRED LTD

News Details for (EPD) EMPIRED LTD

No OPTIONS for company (EPD) EMPIRED LTD.

No Warrants for company (EPD) EMPIRED LTD.

Various chartings for (EPD) EMPIRED LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EPD) EMPIRED LTD home page...

Company Details for (EPD) EMPIRED LTD

Fundamental Data for (EPD) EMPIRED LTD

News Details for (EPD) EMPIRED LTD

No OPTIONS for company (EPD) EMPIRED LTD.

No Warrants for company (EPD) EMPIRED LTD.

Various chartings for (EPD) EMPIRED LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom