Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 09:37:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPD) EMPIRED LTD home page...

     Prev Section TOC    Company Info for EPD    Fundamental Next Section
Listing Code EPD
Listing Name EMPIRED LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name EMPIRED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPD7


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for EPD .. Friday 27th November 2020

EPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPD
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.58 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 13.51
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.55 0.55
52Week Low 0.21 0.21 0.21

     Prev Section Fundamental    News for EPD    Options Next Section

Score Company EPD for Ownership
CtrLinksDateNewsScore
1 an 2020-11-06  2020-11-07 08:14 GMT, Price
Closed at $0.6
-1
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2020-Nov-05 Thu
 

     Prev Section News    Options owned by EPD    Warrants Next Section
No OPTIONS for company (EPD) EMPIRED LTD.
     Prev Section Options    Warrants owned by EPD    Charting Next Section
No Warrants for company (EPD) EMPIRED LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPD) EMPIRED LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 48 ###
MAX ### 10,009,081 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPD

     Prev Section Weekly    Format Enhanced Daily Prices for EPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPD) EMPIRED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.037
2020-Nov-27 Fri 0.725 ### 0.72 0.725 ### 44,023 ### 67.5 19.6
2020-Nov-26 Thu 0.725 ### 0.725 0.725 80,584 58,826 ### ### 19.6
2020-Nov-25 Wed 0.73 ### 0.725 0.725 ### 124,070 -0.7 39.8 19.6
2020-Nov-24 Tue 0.745 ### 0.73 0.73 1,391,379 1,040,055 ### ### ###
2020-Nov-23 Mon 0.7 0.77 0.7 0.745 ### ### 6.4 94.2 20.1
2020-Nov-20 Fri ### ### ### ### 1,124,381 725,225 ### 64.6 17.3
2020-Nov-19 Thu ### ### ### ### 69,456 44,625 0.8 74.3 17.3
2020-Nov-18 Wed ### ### ### ### ### 20,386 ### ### 17.6
2020-Nov-17 Tue ### 0.655 ### ### ### ### ### ### 17.6
2020-Nov-16 Mon ### ### ### ### 0 17.3
2020-Nov-13 Fri ### ### ### ### ### 44,924 3.2 85.0 17.3
2020-Nov-12 Thu ### 0.625 ### ### ### ### ### 72.1 ###
2020-Nov-11 Wed 0.575 ### 0.575 ### 163,229 97,121 7.0 95.7 ###
2020-Nov-10 Tue ### ### 0.58 0.58 45,973 ### ### ### 15.7
2020-Nov-09 Mon ### ### 0.58 0.58 22,524 13,289 ### ### 15.7
2020-Nov-06 Fri ### ### ### ### 0 ###
2020-Nov-05 Thu ### ### 0.58 ### 13,680 8,071 0.8 71.0 ###
2020-Nov-04 Wed 0.585 0.585 0.57 0.57 104,848 60,549 ### ### 15.4
2020-Nov-03 Tue 0.58 ### 0.58 ### ### 15,224 ### 89.4 ###
2020-Nov-02 Mon 0.58 0.585 0.575 0.58 60,523 ### ### ### 15.7
2020-Oct-30 Fri 0.58 0.58 0.58 0.58 ### 13,550 ### 77.4 15.7
2020-Oct-29 Thu ### ### 0.58 0.58 74,520 ### -2.5 ### 15.7
2020-Oct-28 Wed 0.58 ### 0.58 ### ### ### 2.6 ### ###
2020-Oct-27 Tue 0.58 ### 0.575 0.575 ### ### ### ### ###
2020-Oct-26 Mon ### ### 0.585 0.59 ### ### -2.5 ### 15.9
2020-Oct-23 Fri ### 0.625 ### 0.625 17,251 ### ### 76.8 ###
2020-Oct-22 Thu ### ### ### ### ### ### ### ### 17.2
2020-Oct-21 Wed 0.645 0.645 ### ### 9,253 5,945 -0.8 32.4 17.3
2020-Oct-20 Tue ### 0.655 0.645 0.655 ### 16,258 ### ### 17.7
2020-Oct-19 Mon ### ### ### ### ### ### ### 80.2 17.8
2020-Oct-16 Fri ### ### ### ### ### 123,322 ### ### 17.6
2020-Oct-15 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-14 Wed 0.59 0.59 0.575 0.59 ### 34,072 ### ### 15.9
2020-Oct-13 Tue ### ### 0.59 ### 36,771 21,878 ### ### ###
2020-Oct-12 Mon ### ### 0.587 ### ### 71,985 ### ### ###
2020-Oct-09 Fri 0.56 ### 0.56 0.59 236,654 137,259 5.4 ### 15.9
2020-Oct-08 Thu 0.56 0.57 0.55 0.56 63,675 35,658 ### 63.5 15.1
2020-Oct-07 Wed ### 0.56 ### 0.56 ### ### 4.7 ### 15.1
2020-Oct-06 Tue ### ### ### ### ### ### 5.9 93.8 ###
2020-Oct-05 Mon ### ### ### ### ### ### ### 24.8 13.6
2020-Oct-02 Fri ### ### ### ### ### ### ### ### 13.4
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 13.4
2020-Sep-30 Wed ### ### ### ### 80,423 ### ### 78.9 13.4
2020-Sep-29 Tue ### ### ### ### ### 12,375 ### ### 13.4
2020-Sep-28 Mon ### ### ### ### 105,478 ### ### ### 13.4
2020-Sep-25 Fri ### ### ### ### 2,022 ### ### 61.3 13.4
2020-Sep-24 Thu ### ### ### ### 5,380 ### ### 71.3 13.4
2020-Sep-23 Wed 0.51 0.51 0.51 0.51 ### ### ### ### ###
2020-Sep-22 Tue ### 0.51 ### 0.51 ### 38,472 ### 90.9 ###
2020-Sep-21 Mon 0.5 0.5 0.5 0.5 ### 4,645 ### 74.0 ###
2020-Sep-18 Fri 0.5 ### 0.5 0.5 194,775 97,874 ### 63.4 ###
2020-Sep-17 Thu 0.5 0.5 0.5 0.5 9,229 ### ### 78.3 ###
2020-Sep-16 Wed 0.5 0.51 0.5 0.5 ### ### ### 61.3 ###
2020-Sep-15 Tue 0.49 ### 0.49 0.49 ### 13,153 ### ### ###
2020-Sep-14 Mon ### ### ### ### ### ### 2.0 79.5 13.6
2020-Sep-11 Fri ### ### 0.49 ### 60,978 ### ### ### 13.4
2020-Sep-10 Thu 0.5 0.5 0.49 0.5 ### 72,486 ### 72.8 ###
2020-Sep-09 Wed 0.5 ### 0.49 ### 89,472 ### ### 76.2 13.6
2020-Sep-08 Tue ### 0.51 0.5 0.51 112,274 ### ### 73.6 ###
2020-Sep-07 Mon ### ### ### ### 128,624 64,955 -1.9 ### 13.6
2020-Sep-04 Fri 0.51 ### ### ### 12,354 ### 1.0 ### 13.9
2020-Sep-03 Thu 0.51 ### 0.5 ### ### 13,077 1.0 74.4 13.9
2020-Sep-02 Wed ### 0.52 ### ### ### 102,072 2.0 81.8 13.9
2020-Sep-01 Tue ### ### 0.5 0.5 22,279 ### ### ### ###
2020-Aug-31 Mon ### ### ### ### 0 13.6
2020-Aug-28 Fri ### ### ### ### ### ### 2.0 81.4 13.6
2020-Aug-27 Thu ### ### ### ### 31,975 15,987 -2.0 24.7 13.4
2020-Aug-26 Wed ### 0.51 0.5 ### ### ### ### 72.9 13.6
2020-Aug-25 Tue 0.525 0.53 0.51 0.51 658,225 342,277 -2.9 23.2 ###
2020-Aug-24 Mon 0.53 ### 0.52 0.52 ### 312,420 -1.9 ### 14.1
2020-Aug-21 Fri ### 0.52 ### 0.52 ### ### 1.0 ### 14.1
2020-Aug-20 Thu ### 0.525 0.51 0.52 301,841 ### 1.0 74.2 14.1
2020-Aug-19 Wed 0.5 0.55 0.5 0.54 812,758 ### ### ### 14.6
2020-Aug-18 Tue 0.45 0.5 ### 0.5 ### 693,821 ### ### ###
2020-Aug-17 Mon ### 0.45 ### 0.45 33,377 ### 3.4 ### 12.2
2020-Aug-14 Fri 0.43 0.45 0.43 0.45 291,850 ### 4.7 89.2 12.2
2020-Aug-13 Thu 0.425 ### 0.425 ### 203,857 87,658 2.4 82.3 ###
2020-Aug-12 Wed 0.425 0.425 0.42 0.42 ### ### -1.2 ### ###
2020-Aug-11 Tue 0.43 0.43 0.43 0.43 ### ### ### ### ###
2020-Aug-10 Mon 0.425 0.43 0.425 0.43 44,227 ### 1.2 ### ###
2020-Aug-07 Fri 0.41 ### 0.41 ### ### 25,984 ### 92.2 ###
2020-Aug-06 Thu ### 0.41 0.4 0.41 ### ### ### ### ###
2020-Aug-05 Wed 0.41 0.41 0.41 0.41 ### ### ### ### ###
2020-Aug-04 Tue 0.41 ### 0.4 0.41 ### 13,080 ### 64.2 ###
2020-Aug-03 Mon 0.4 0.4 ### ### ### 79,246 ### ### ###
2020-Jul-31 Fri ### ### 0.4 0.4 ### ### ### 40.2 ###
2020-Jul-30 Thu ### ### ### ### ### 2,542 ### 85.5 ###
2020-Jul-29 Wed 0.4 0.4 0.4 0.4 22,647 9,058 ### ### ###
2020-Jul-28 Tue 0.4 ### ### 0.4 743,122 ### ### ### ###
2020-Jul-27 Mon ### ### ### ### ### 342,887 11.0 ### 10.9
2020-Jul-24 Fri ### ### ### ### 26,177 9,554 ### ### 9.9
2020-Jul-23 Thu 0.345 0.355 0.345 0.355 38,155 13,354 ### 82.8 9.6
2020-Jul-22 Wed ### ### ### ### ### 103,657 -5.6 6.8 ###
2020-Jul-21 Tue ### ### ### ### 0 ###
2020-Jul-20 Mon ### ### ### ### 0 ###
2020-Jul-17 Fri ### ### ### ### 0 ###
2020-Jul-16 Thu ### ### ### ### 0 ###
2020-Jul-15 Wed ### ### ### ### 0 ###
2020-Jul-14 Tue ### ### ### ### 499,143 ### ### ### ###
2020-Jul-13 Mon ### ### ### ### ### 48,553 1.4 85.6 9.9
2020-Jul-10 Fri ### ### ### ### 46,174 ### 1.4 83.0 9.9
2020-Jul-09 Thu ### ### ### ### 548,422 191,947 2.9 ### ###
2020-Jul-08 Wed ### ### ### ### 0 ###
2020-Jul-07 Tue ### ### ### ### 0 ###
2020-Jul-06 Mon ### ### 0.325 ### 99,145 ### ### ### ###
2020-Jul-03 Fri ### ### ### ### ### 6,722 ### ### ###
2020-Jul-02 Thu 0.345 0.345 0.345 0.345 0 9.3
2020-Jul-01 Wed 0.345 0.345 0.345 0.345 11,270 3,888 ### ### 9.3
2020-Jun-30 Tue 0.325 ### ### ### 309,350 ### ### ### 8.9
2020-Jun-29 Mon ### ### ### ### ### 39,142 ### 72.8 8.9
2020-Jun-26 Fri ### ### ### ### 49,849 ### ### 64.9 8.6
2020-Jun-25 Thu ### 0.325 ### ### 131,382 41,056 -3.1 24.3 8.4
2020-Jun-24 Wed ### ### ### ### 33,174 ### -2.9 ### 8.9
2020-Jun-23 Tue ### ### ### ### 172,722 ### ### ### ###
2020-Jun-22 Mon ### ### ### ### ### 69,977 -4.3 13.1 9.1
2020-Jun-19 Fri ### ### 0.355 0.355 13,879 ### -1.4 ### 9.6
2020-Jun-18 Thu ### ### ### ### ### 20,773 2.9 ### ###
2020-Jun-17 Wed 0.345 ### 0.345 ### 38,073 ### 1.4 ### ###
2020-Jun-16 Tue ### ### 0.325 ### 39,745 ### ### ### ###
2020-Jun-15 Mon ### ### ### ### 158,486 ### ### 28.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for EPD    Bottom Next Section
Basic Prices for EPD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 21:37:12 thru 2020-11-30 21:37:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000