(EPY) EARLYPAY LTD home page - Stock Trading Printable OzSuper

(EPY) EARLYPAY LTD home page...

TOC Company Info for EPY Fundamental

Listing Code	EPY
Listing Name	EARLYPAY LTD
GICS Sector	Financial Services
Company Listing	ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name	E-PAY ASIA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPY3

Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for EPY .. Tuesday 7th May 2024

EPY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024

Company Fundamental Data News

More Historic Detail for Company EPY

DATE	###	###	###	###	###	###
SHARE PRICE	0.175	###	0.2	###	0.26	0.23
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###	###
Earnings/Share (EPS)	0	0	0	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.27	0.275	0.275	0.275	0.275	0.41
Year Low	0.145	0.145	0.145	0.145	0.145	0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.27	0.275	0.275	0.275	0.275	0.41
52Week Low	0.145	0.145	0.145	0.145	0.145	0.145

Fundamental News for EPY Options

Score Company EPY for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-01	^{2024-03-02 02:22 GMT,} Price Closed at $0.2	2
Price range $0.008 -> $0.73, for Dates 2006-Jan-04 Wed -> 2024-Mar-01 Fri
2	< an	2020-11-24	^{2020-12-09 01:13 GMT,} Name change Change of Company Code (CGR) > (EPY)	0
Old Code(CGR) CML Group Limited... Earlypay Ltd

News Options owned by EPY Warrants

No OPTIONS for company (EPY) EARLYPAY LTD.

Options Warrants owned by EPY Charting

No Warrants for company (EPY) EARLYPAY LTD.

Warrants Price Charting Ext_Verification

Various chartings for (EPY) EARLYPAY LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.73	11,168,040	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EPY

Weekly Format Enhanced Daily Prices for EPY Basic

End of day Prices (Enhanced format),

last 120 Days for (EPY) EARLYPAY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-May-07 Tue	###	###	0.175	0.175	###	###	-2.8	###	###
2024-May-06 Mon	0.185	0.185	###	###	###	###	###	###	-6.0
2024-May-03 Fri	0.175	0.175	0.175	0.175	###	3,240	###	###	###
2024-May-02 Thu	0.175	###	0.175	0.175	###	5,544	###	68.0	###
2024-May-01 Wed	0.175	0.175	0.175	0.175	4,842	847	###	72.0	###
2024-Apr-30 Tue	0.175	0.175	0.175	0.175	0				###
2024-Apr-29 Mon	###	###	0.175	0.175	###	###	-2.8	###	###
2024-Apr-26 Fri	###	0.185	0.175	0.175	###	###	-2.8	###	###
2024-Apr-24 Wed	0.175	###	0.175	###	###	26,270	2.9	###	-6.0
2024-Apr-23 Tue	0.175	0.175	0.175	0.175	###	###	###	###	###
2024-Apr-22 Mon	###	###	0.175	0.175	46,383	###	-2.8	###	###
2024-Apr-19 Fri	###	###	###	###	###	23,149	###	74.7	-6.0
2024-Apr-18 Thu	###	###	###	###	###	155	###	63.3	-6.0
2024-Apr-17 Wed	###	###	0.175	###	796,374	141,356	###	###	-6.0
2024-Apr-16 Tue	0.185	0.185	0.185	0.185	15,487	###	###	###	###
2024-Apr-15 Mon	###	0.185	###	0.185	21,648	3,950	2.8	###	###
2024-Apr-12 Fri	###	###	###	###	0				-6.0
2024-Apr-11 Thu	###	###	###	###	0				-6.0
2024-Apr-10 Wed	###	0.185	###	###	###	75,427	###	64.7	-6.0
2024-Apr-09 Tue	###	###	###	###	123,382	###	###	66.4	-6.0
2024-Apr-08 Mon	###	###	###	###	###	###	###	###	-6.0
2024-Apr-05 Fri	###	###	###	###	5,273	949	###	###	-6.0
2024-Apr-04 Thu	###	###	###	###	###	###	###	64.6	-6.0
2024-Apr-03 Wed	###	###	0.175	0.175	3,193,377	566,824	-2.8	18.3	###
2024-Apr-02 Tue	0.185	0.185	###	###	###	###	###	###	-6.0
2024-Mar-28 Thu	0.185	###	0.185	###	121,421	###	###	###	###
2024-Mar-27 Wed	0.185	0.185	###	###	###	###	###	###	-6.0
2024-Mar-26 Tue	0.185	0.185	0.185	0.185	162,151	###	###	###	###
2024-Mar-25 Mon	0.185	0.185	###	###	###	555,548	###	16.7	-6.0
2024-Mar-22 Fri	0.185	0.185	###	###	###	###	###	###	-6.0
2024-Mar-21 Thu	###	###	0.185	0.185	###	###	-5.1	6.8	###
2024-Mar-20 Wed	###	###	###	###	###	###	###	###	###
2024-Mar-19 Tue	###	0.1975	###	###	###	3,688	###	###	-6.5
2024-Mar-18 Mon	###	###	###	###	58,157	###	5.1	###	###
2024-Mar-15 Fri	###	###	###	###	19,581	###	###	###	-6.5
2024-Mar-14 Thu	###	###	###	###	217,576	###	-4.9	###	-6.5
2024-Mar-13 Wed	###	###	###	###	###	###	###	###	###
2024-Mar-12 Tue	###	###	###	###	93,023	###	###	###	###
2024-Mar-11 Mon	0.2025	###	###	###	###	55,743	###	82.2	###
2024-Mar-08 Fri	###	###	0.2	0.2	54,925	11,122	###	17.3	###
2024-Mar-07 Thu	###	###	###	###	###	24,722	###	###	###
2024-Mar-06 Wed	0.2	0.21	0.2	0.21	55,253	11,326	###	91.3	-7.0
2024-Mar-05 Tue	0.21	0.225	###	###	151,557	31,826	-2.4	###	###
2024-Mar-04 Mon	0.2	###	0.2	0.2	###	9,085	###	68.2	###
2024-Mar-01 Fri	0.2	0.2	0.2	0.2	###	2,959	###	63.7	###
2024-Feb-29 Thu	###	0.21	0.2	0.2	328,375	###	###	14.9	###
2024-Feb-28 Wed	0.2	0.2	0.2	0.2	39,248	7,849	###	###	###
2024-Feb-27 Tue	0.2	0.2	###	0.2	348,746	68,877	###	71.5	###
2024-Feb-26 Mon	0.21	0.21	###	0.2	820,226	###	###	###	###
2024-Feb-23 Fri	0.23	0.23	0.2	###	330,083	###	-6.5	###	###
2024-Feb-22 Thu	0.22	0.24	0.22	###	###	18,889	###	94.4	###
2024-Feb-21 Wed	0.24	0.24	0.225	0.23	85,779	19,943	###	11.5	###
2024-Feb-20 Tue	0.24	0.24	0.24	0.24	###	2,920	###	68.9	-8.0
2024-Feb-19 Mon	0.24	0.24	0.24	0.24	###	###	###	69.6	-8.0
2024-Feb-16 Fri	0.24	0.24	0.24	0.24	0				-8.0
2024-Feb-15 Thu	0.24	0.24	###	0.24	38,949	9,250	###	###	-8.0
2024-Feb-14 Wed	###	0.24	###	0.24	3,345	###	2.1	###	-8.0
2024-Feb-13 Tue	0.24	0.24	###	###	12,747	3,027	-2.1	###	###
2024-Feb-12 Mon	0.24	0.24	###	0.24	###	###	###	73.2	-8.0
2024-Feb-09 Fri	0.25	0.25	0.25	0.25	0				###
2024-Feb-08 Thu	0.24	0.25	0.24	0.25	###	###	###	###	###
2024-Feb-07 Wed	0.24	0.245	###	0.245	112,156	###	2.1	###	###
2024-Feb-06 Tue	0.245	0.245	0.245	0.245	###	18,375	###	67.5	###
2024-Feb-05 Mon	0.245	0.245	0.245	0.245	51,743	12,677	###	###	###
2024-Feb-02 Fri	0.245	0.245	0.245	0.245	128	###	###	61.9	###
2024-Feb-01 Thu	0.24	0.245	0.24	0.245	85,841	###	2.1	85.1	###
2024-Jan-31 Wed	###	###	###	###	0				###
2024-Jan-30 Tue	###	###	###	###	2,884	###	###	###	###
2024-Jan-29 Mon	0.245	0.26	0.245	0.26	472,441	###	6.1	94.3	###
2024-Jan-25 Thu	0.245	0.245	0.22	###	618,275	143,748	-4.1	###	###
2024-Jan-24 Wed	0.255	0.2575	0.25	0.25	299,726	76,055	###	###	###
2024-Jan-23 Tue	0.255	0.26	0.255	0.26	###	###	###	85.4	###
2024-Jan-22 Mon	0.25	0.26	0.25	0.25	30,849	###	###	73.0	###
2024-Jan-19 Fri	0.25	0.255	0.25	0.25	###	###	###	70.2	###
2024-Jan-18 Thu	0.25	0.25	0.25	0.25	0				###
2024-Jan-17 Wed	0.25	0.25	0.25	0.25	###	###	###	###	###
2024-Jan-16 Tue	0.26	0.26	0.26	0.26	34,650	###	###	76.6	###
2024-Jan-15 Mon	0.255	0.26	0.255	0.26	467,922	120,489	###	85.9	###
2024-Jan-12 Fri	0.25	0.255	0.25	0.255	6,454	1,629	###	###	-8.5
2024-Jan-11 Thu	0.255	0.26	0.25	0.26	###	###	###	85.4	###
2024-Jan-10 Wed	0.255	0.26	0.255	0.26	###	5,820	###	83.0	###
2024-Jan-09 Tue	0.25	0.26	0.25	0.26	115,585	29,474	###	93.0	###
2024-Jan-08 Mon	0.26	0.26	0.25	0.25	###	78,251	-3.8	###	###
2024-Jan-05 Fri	0.26	0.26	0.26	0.26	###	40,144	###	70.5	###
2024-Jan-04 Thu	0.26	###	0.255	###	161,852	42,081	1.9	83.7	###
2024-Jan-03 Wed	0.26	0.26	0.255	0.26	###	###	###	###	###
2024-Jan-02 Tue	0.255	###	0.255	###	###	###	3.9	88.6	###
2023-Dec-29 Fri	0.255	0.26	0.255	0.26	102,882	###	###	###	###
2023-Dec-28 Thu	0.25	0.255	0.25	0.255	34,689	8,758	###	###	-8.5
2023-Dec-27 Wed	0.25	0.255	0.25	0.255	###	###	###	###	-8.5
2023-Dec-22 Fri	0.255	0.255	0.25	0.25	###	###	###	18.3	###
2023-Dec-21 Thu	0.24	0.255	0.24	0.255	###	19,083	6.3	93.9	-8.5
2023-Dec-20 Wed	0.255	0.26	0.255	0.255	314,178	###	###	###	-8.5
2023-Dec-19 Tue	0.245	0.255	0.245	0.255	1,021,027	255,256	4.1	88.7	-8.5
2023-Dec-18 Mon	0.23	0.24	0.23	0.24	499,252	117,324	4.3	90.3	-8.0
2023-Dec-15 Fri	0.23	0.23	0.23	0.23	953,087	###	###	64.9	###
2023-Dec-14 Thu	0.2325	###	0.2325	###	229,523	53,651	1.1	69.3	###
2023-Dec-13 Wed	0.225	###	0.225	###	###	22,721	4.4	###	###
2023-Dec-12 Tue	0.22	0.225	0.22	0.225	###	###	2.3	87.1	-7.5
2023-Dec-11 Mon	0.21	0.22	0.21	0.22	49,745	###	###	93.1	###
2023-Dec-08 Fri	0.2175	0.2175	0.21	###	###	104,345	-1.1	###	###
2023-Dec-07 Thu	0.23	0.23	0.23	0.23	0				###
2023-Dec-06 Wed	###	###	0.23	0.23	###	###	-2.1	17.1	###
2023-Dec-05 Tue	0.22	0.22	0.22	0.22	21,276	4,680	###	77.9	###
2023-Dec-04 Mon	0.22	0.22	0.21	0.22	###	###	###	###	###
2023-Dec-01 Fri	0.23	0.23	0.23	0.23	0				###
2023-Nov-30 Thu	0.22	0.23	0.22	0.23	72,559	16,325	4.5	###	###
2023-Nov-29 Wed	0.21	0.22	0.21	0.22	###	46,355	###	91.0	###
2023-Nov-28 Tue	0.21	###	0.21	###	132,372	28,129	2.4	###	###
2023-Nov-27 Mon	###	###	0.21	###	24,151	###	###	###	###
2023-Nov-24 Fri	0.22	0.22	0.22	0.22	45,945	###	###	67.8	###
2023-Nov-23 Thu	0.21	0.21	0.21	0.21	81,588	###	###	###	-7.0
2023-Nov-22 Wed	###	###	0.2	###	31,320	6,342	###	72.7	###
2023-Nov-21 Tue	###	0.2	###	0.2	135,852	###	###	85.0	###
2023-Nov-20 Mon	0.2	0.2	###	0.2	162,248	32,043	###	###	###
2023-Nov-17 Fri	0.21	0.21	0.21	0.21	60,383	12,680	###	68.8	-7.0
2023-Nov-16 Thu	###	###	0.2	###	86,179	17,882	4.9	###	###
2023-Nov-15 Wed	0.21	0.21	0.2	0.2	###	3,456	###	###	###
2023-Nov-14 Tue	0.21	0.21	0.21	0.21	53,546	11,244	###	###	-7.0
2023-Nov-13 Mon	0.21	0.21	0.21	0.21	5,023	1,054	###	77.6	-7.0

Enhanced Basic Format Daily Prices for EPY Bottom

Basic Prices for EPY

Server processing from 2024-05-08 13:54:24 thru 2024-05-08 13:54:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000