(EPY) EARLYPAY LTD home page...


Prev Section TOC    Company Info for EPY    Fundamental Next Section
Listing Code EPY
Listing Name EARLYPAY LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name E-PAY ASIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPY3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for EPY .. Thursday 23rd April 2026

EPY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.27 0.27 0.27 0.27
Year Low 0.1525 0.145 0.145 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.27 0.27 0.27 0.27
52Week Low 0.1525 0.145 0.145 0.145 0.145


Prev Section Fundamental    News for EPY    Options Next Section

Score Company EPY for Ownership
CtrLinksDateNewsScore
1 an >2026-04-10  2026-04-11 20:53 GMT, Price
Closed at $0.16 		3
Price range $0.008 -> $0.73, for Dates 2006-Jan-04 Wed -> 2026-Apr-10 Fri
 
2< an 2020-11-24  2020-12-09 01:13 GMT, Name change
Change of Company Code (CGR) > (EPY) 		0
Old Code(CGR) CML Group Limited... Earlypay Ltd
 


Prev Section News    Options owned by EPY    Warrants Next Section

No OPTIONS for company (EPY) EARLYPAY LTD.

Prev Section Options    Warrants owned by EPY    Charting Next Section
No Warrants for company (EPY) EARLYPAY LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPY) EARLYPAY LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPY


Prev Section Weekly    Format Enhanced Daily Prices for EPY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPY) EARLYPAY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-24 Fri ### ### ### ### 0 0.0
2026-Apr-23 Thu 0.155 0.155 ### ### ### ### -3.2 ### 0.0
2026-Apr-22 Wed 0.155 0.155 0.155 0.155 554,448 ### ### ### 0.0
2026-Apr-21 Tue ### ### 0.155 0.155 111,780 ### -3.1 16.2 0.0
2026-Apr-20 Mon ### 0.1625 ### ### ### 51,884 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 0 0.0
2026-Apr-16 Thu ### ### ### ### ### 14,185 ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 709,459 ### ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 0 0.0
2026-Apr-10 Fri ### ### ### ### ### 23,554 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### 0.1575 ### ### ### ### ### 0.0
2026-Apr-07 Tue 0.155 0.155 0.155 0.155 ### 1,548 ### 71.0 0.0
2026-Apr-02 Thu 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2026-Apr-01 Wed 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2026-Mar-31 Tue 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2026-Mar-30 Mon 0.155 0.155 0.155 0.155 0 0.0
2026-Mar-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-26 Thu 0.1525 0.155 0.1525 0.155 ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 651,471 97,720 ### 45.6 0.0
2026-Mar-24 Tue 0.155 0.155 0.155 0.155 0 0.0
2026-Mar-23 Mon 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### 94,227 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### 14,950 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### 3,553 ### 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 664,976 ### ### 82.3 0.0
2026-Mar-11 Wed ### ### ### ### 577,881 ### 3.1 84.5 0.0
2026-Mar-10 Tue ### ### 0.155 ### 2,588,721 407,723 ### ### 0.0
2026-Mar-09 Mon ### ### 0.155 0.155 1,160,879 ### -3.1 ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 415,125 66,420 ### 62.8 0.0
2026-Mar-04 Wed 0.155 ### 0.155 ### ### 2,143 6.5 ### 0.0
2026-Mar-03 Tue ### ### ### ### 1,029,357 ### ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 225,359 36,057 ### ### 0.0
2026-Feb-27 Fri 0.155 ### 0.155 ### 332,986 52,445 3.2 ### 0.0
2026-Feb-26 Thu ### ### ### 0.155 556,020 86,183 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### 10,726 ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-23 Mon 0.175 0.175 0.175 0.175 ### 4,375 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### ### 1,922 ### 65.5 0.0
2026-Feb-19 Thu 0.175 0.175 0.175 0.175 250 43 ### ### 0.0
2026-Feb-18 Wed 0.175 0.175 0.175 0.175 44,486 7,785 ### 58.7 0.0
2026-Feb-17 Tue 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2026-Feb-16 Mon 0.175 0.1775 0.175 0.175 ### ### ### ### 0.0
2026-Feb-13 Fri 0.1775 0.1775 0.1775 0.1775 ### 15,524 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 16,424 ### ### ### 0.0
2026-Feb-09 Mon ### 0.175 ### 0.175 4,543 783 2.9 ### 0.0
2026-Feb-06 Fri 0.175 0.175 0.175 0.175 1,725 ### ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 3,142 ### ### 76.4 0.0
2026-Feb-04 Wed 0.175 0.175 0.175 0.175 ### 61,624 ### ### 0.0
2026-Feb-03 Tue ### 0.185 ### 0.185 21,549 ### 2.8 79.3 0.0
2026-Feb-02 Mon 0.185 0.185 0.185 0.185 0 0.0
2026-Jan-30 Fri 0.185 0.185 0.185 0.185 0 0.0
2026-Jan-29 Thu ### 0.185 ### 0.185 ### 18,558 2.8 90.8 0.0
2026-Jan-28 Wed ### ### 0.175 ### 207,959 ### ### 72.5 0.0
2026-Jan-27 Tue 0.175 ### 0.175 ### ### ### 2.9 87.2 0.0
2026-Jan-23 Fri 0.175 0.1775 0.175 0.1775 47,382 8,351 1.4 ### 0.0
2026-Jan-22 Thu 0.175 0.175 0.175 0.175 55,275 9,673 ### ### 0.0
2026-Jan-21 Wed 0.175 0.175 0.175 0.175 ### ### ### 64.1 0.0
2026-Jan-20 Tue 0.175 0.175 0.175 0.175 ### 17,243 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### 6,544 ### ### 0.0
2026-Jan-14 Wed 0.185 0.185 ### ### ### ### ### 15.0 0.0
2026-Jan-13 Tue 0.185 0.185 0.185 0.185 0 0.0
2026-Jan-12 Mon 0.185 0.185 ### 0.185 ### ### ### ### 0.0
2026-Jan-09 Fri 0.185 0.185 0.185 0.185 ### 21,570 ### 68.4 0.0
2026-Jan-08 Thu 0.185 0.185 0.185 0.185 ### ### ### 59.7 0.0
2026-Jan-07 Wed 0.185 0.185 0.185 0.185 75,457 13,959 ### ### 0.0
2026-Jan-06 Tue ### ### 0.185 0.185 ### ### ### 17.2 0.0
2026-Jan-05 Mon ### ### 0.185 0.185 ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 20,073 ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### 28,556 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 4,742 ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### ### 353,577 ### ### 0.0
2025-Dec-23 Tue ### ### 0.185 0.185 ### ### -9.8 ### 0.0
2025-Dec-22 Mon 0.2075 0.2075 ### ### ### ### ### ### 0.0
2025-Dec-19 Fri 0.2025 0.21 0.2025 ### 29,489 6,082 ### 71.6 0.0
2025-Dec-18 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2025-Dec-17 Wed 0.2 0.2 0.2 0.2 456 ### ### 61.1 0.0
2025-Dec-16 Tue 0.21 0.21 0.21 0.21 0 0.0
2025-Dec-15 Mon ### 0.21 ### 0.21 31,479 ### ### ### 0.0
2025-Dec-12 Fri 0.21 0.21 0.21 0.21 24 5 ### 64.4 0.0
2025-Dec-11 Thu 0.21 0.21 ### ### 12,354 ### -2.4 ### 0.0
2025-Dec-10 Wed 0.2075 0.21 ### ### 16,242 3,370 ### ### 0.0
2025-Dec-09 Tue 0.21 ### 0.21 0.21 79,689 ### ### ### 0.0
2025-Dec-08 Mon 0.21 0.21 0.21 0.21 496,372 ### ### 69.5 0.0
2025-Dec-05 Fri 0.2075 0.21 0.2075 0.21 178,370 ### ### ### 0.0
2025-Dec-04 Thu 0.21 0.21 0.21 0.21 0 0.0
2025-Dec-03 Wed 0.21 0.21 0.21 0.21 257,857 54,149 ### 65.8 0.0
2025-Dec-02 Tue ### ### 0.21 0.21 387,454 ### -2.3 ### 0.0
2025-Dec-01 Mon 0.21 0.21 0.21 0.21 ### ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### ### 13,279 ### 68.2 0.0
2025-Nov-26 Wed 0.21 ### 0.21 0.21 ### ### ### ### 0.0
2025-Nov-25 Tue 0.21 0.21 0.21 0.21 ### ### ### ### 0.0
2025-Nov-24 Mon 0.21 ### 0.21 0.21 15,376 ### ### ### 0.0
2025-Nov-21 Fri 0.21 0.21 0.21 0.21 ### ### ### 78.1 0.0
2025-Nov-20 Thu 0.21 0.21 0.21 0.21 972,820 ### ### ### 0.0
2025-Nov-19 Wed 0.21 0.21 0.21 0.21 ### ### ### ### 0.0
2025-Nov-18 Tue 0.21 0.21 0.21 0.21 54,954 11,540 ### 86.8 0.0
2025-Nov-17 Mon 0.21 0.21 0.21 0.21 38,983 8,186 ### 60.3 0.0
2025-Nov-14 Fri 0.21 0.21 0.21 0.21 ### ### ### 68.7 0.0
2025-Nov-13 Thu 0.21 0.21 0.21 0.21 51,870 ### ### 72.8 0.0
2025-Nov-12 Wed 0.21 0.21 0.21 0.21 ### 46,980 ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.21 0.21 0.21 0.21 ### ### ### 52.9 0.0
2025-Nov-07 Fri 0.21 0.21 0.21 0.21 0 0.0
2025-Nov-06 Thu 0.21 0.21 0.21 0.21 ### 60,374 ### 67.3 0.0
2025-Nov-05 Wed 0.21 0.21 0.2075 0.21 489,447 102,172 ### 81.7 0.0
2025-Nov-04 Tue ### 0.21 ### 0.21 ### 48,724 ### ### 0.0
2025-Nov-03 Mon 0.21 0.21 0.21 0.21 130,823 27,472 ### ### 0.0
2025-Oct-31 Fri 0.21 0.21 0.21 0.21 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for EPY    Bottom Next Section
Basic Prices for EPY

Server processing from 2026-04-25 04:48:19 thru 2026-04-25 04:48:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000