Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-May-25 01:38:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPY) EARLYPAY LTD home page...

     Prev Section TOC    Company Info for EPY    Fundamental Next Section
Listing Code EPY
Listing Name EARLYPAY LTD
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name E-PAY ASIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPY3


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for EPY .. Monday 23rd May 2022

EPY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPY
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.49 0.48 0.49 0.425 0.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) 0.043 0.043 0.043 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.53 0.53 0.53 0.53 0.53
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.53 0.53 0.53 0.53 0.53
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EPY    Options Next Section

Score Company EPY for Ownership
CtrLinksDateNewsScore
1 an >2022-03-18  2022-03-19 12:11 GMT, Price
Closed at $0.465
-1
Price range $0.008 -> $0.73, for Dates 2006-Jan-04 Wed -> 2022-Mar-18 Fri
 
2< an 2020-11-24  2020-12-09 01:13 GMT, Name change
Change of Company Code (CGR) > (EPY)
0
Old Code(CGR) CML Group Limited... Earlypay Ltd
 

     Prev Section News    Options owned by EPY    Warrants Next Section
No OPTIONS for company (EPY) EARLYPAY LTD.
     Prev Section Options    Warrants owned by EPY    Charting Next Section
No Warrants for company (EPY) EARLYPAY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPY) EARLYPAY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.73 11,168,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPY

     Prev Section Weekly    Format Enhanced Daily Prices for EPY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPY) EARLYPAY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.043
2022-May-23 Mon 0.555 0.555 0.545 0.555 17,173 9,445 ### ### ###
2022-May-20 Fri 0.545 0.555 0.53 0.55 245,426 133,143 ### ### ###
2022-May-19 Thu 0.55 0.55 0.545 0.545 43,271 ### ### ### 12.7
2022-May-18 Wed 0.56 0.56 0.54 0.555 ### ### ### 30.6 ###
2022-May-17 Tue 0.55 0.57 0.53 0.56 519,878 ### ### ### ###
2022-May-16 Mon 0.52 0.54 ### 0.54 ### ### 3.8 ### 12.6
2022-May-13 Fri 0.51 ### ### 0.51 ### ### ### 52.6 ###
2022-May-12 Thu 0.475 0.5 0.47 0.5 4,782,423 2,319,475 ### ### 11.6
2022-May-11 Wed 0.47 0.475 ### 0.475 82,153 ### ### ### ###
2022-May-10 Tue 0.49 0.49 0.48 0.48 58,340 ### -2.0 ### 11.2
2022-May-09 Mon 0.49 0.49 0.48 0.48 58,340 ### -2.0 ### 11.2
2022-May-06 Fri 0.49 0.49 0.485 0.485 ### 14,386 -1.0 ### ###
2022-May-05 Thu 0.48 0.49 0.48 0.49 ### 42,489 2.1 78.8 11.4
2022-May-04 Wed 0.485 0.485 0.485 0.485 ### 34,577 ### 84.2 ###
2022-May-03 Tue 0.51 0.51 0.49 0.49 199,083 99,541 -3.9 16.9 11.4
2022-May-02 Mon 0.49 0.51 0.49 0.51 31,155 15,577 4.1 ### ###
2022-Apr-29 Fri 0.51 0.51 0.49 0.5 272,359 136,179 ### 22.2 11.6
2022-Apr-28 Thu 0.5 0.51 0.5 0.51 82,454 ### ### ### ###
2022-Apr-27 Wed 0.5 0.51 0.49 0.51 337,681 168,840 ### 81.6 ###
2022-Apr-26 Tue ### 0.52 ### 0.52 224,670 115,143 1.0 84.7 ###
2022-Apr-22 Fri ### ### 0.5 ### 105,926 53,757 ### 69.2 ###
2022-Apr-21 Thu 0.4975 ### 0.4975 0.51 643,088 ### ### 87.3 ###
2022-Apr-20 Wed 0.5 0.5 ### ### 133,543 ### ### ### ###
2022-Apr-19 Tue ### 0.5 0.49 0.5 ### 75,978 ### 73.4 11.6
2022-Apr-14 Thu 0.49 0.5 0.4875 0.49 ### 116,159 ### 63.5 11.4
2022-Apr-13 Wed 0.48 0.49 0.48 0.49 ### 110,223 2.1 77.6 11.4
2022-Apr-12 Tue 0.485 0.485 0.48 0.48 309,154 ### ### 42.4 11.2
2022-Apr-11 Mon 0.48 0.485 0.48 0.485 11,941 ### 1.0 ### ###
2022-Apr-08 Fri 0.475 0.48 0.475 0.475 ### ### ### ### ###
2022-Apr-07 Thu 0.475 0.48 0.475 0.48 12,783 ### 1.1 ### 11.2
2022-Apr-06 Wed 0.485 0.485 0.475 0.475 ### ### ### 24.2 ###
2022-Apr-05 Tue 0.475 0.485 0.475 0.485 127,223 ### ### ### ###
2022-Apr-04 Mon 0.475 0.48 0.475 0.475 116,977 55,856 ### 62.2 ###
2022-Apr-01 Fri 0.48 0.48 0.475 0.48 ### 50,342 ### ### 11.2
2022-Mar-31 Thu 0.475 0.48 0.475 0.48 107,021 ### 1.1 ### 11.2
2022-Mar-30 Wed 0.47 0.475 0.47 0.47 143,279 ### ### ### ###
2022-Mar-29 Tue 0.475 0.475 0.47 0.475 ### 31,544 ### 61.3 ###
2022-Mar-28 Mon 0.475 0.475 0.47 0.47 13,747 ### -1.1 41.2 ###
2022-Mar-25 Fri 0.475 0.475 0.47 0.475 ### ### ### ### ###
2022-Mar-24 Thu 0.47 0.48 0.47 0.475 21,176 10,058 ### ### ###
2022-Mar-23 Wed 0.47 0.485 ### 0.485 ### 161,182 ### ### ###
2022-Mar-22 Tue 0.47 0.475 ### 0.475 130,588 61,376 ### ### ###
2022-Mar-21 Mon ### 0.475 0.4625 0.475 ### 148,388 2.2 86.5 ###
2022-Mar-18 Fri 0.47 0.47 ### ### ### 26,957 ### 26.9 ###
2022-Mar-17 Thu ### 0.47 ### ### 181,752 ### ### ### ###
2022-Mar-16 Wed 0.48 0.48 0.4625 ### 110,652 52,144 -3.1 ### ###
2022-Mar-15 Tue 0.47 0.48 0.47 0.4775 ### ### ### ### 11.1
2022-Mar-14 Mon ### 0.47 ### 0.47 ### 78,554 1.1 77.2 ###
2022-Mar-11 Fri ### 0.47 ### 0.47 ### ### 1.1 77.5 ###
2022-Mar-10 Thu 0.47 0.475 0.47 0.47 31,088 14,689 ### ### ###
2022-Mar-09 Wed 0.47 0.475 ### 0.47 47,474 ### ### 54.1 ###
2022-Mar-08 Tue 0.475 0.475 ### ### 257,122 120,847 ### 31.5 ###
2022-Mar-07 Mon 0.475 0.485 0.475 0.48 ### 79,826 1.1 ### 11.2
2022-Mar-04 Fri 0.485 ### 0.47 0.47 ### 173,957 ### ### ###
2022-Mar-03 Thu 0.49 0.49 0.475 0.475 ### ### ### ### ###
2022-Mar-02 Wed 0.49 ### 0.485 0.49 414,153 ### ### ### 11.4
2022-Mar-01 Tue 0.49 ### 0.485 ### 50,073 ### 1.0 ### ###
2022-Feb-28 Mon ### ### 0.49 ### 142,185 70,026 ### ### ###
2022-Feb-25 Fri ### ### 0.485 0.49 187,682 ### ### ### 11.4
2022-Feb-24 Thu 0.49 ### 0.485 ### 1,317,681 652,252 1.0 ### ###
2022-Feb-23 Wed 0.47 0.48 ### 0.48 ### 72,655 2.1 ### 11.2
2022-Feb-22 Tue 0.475 0.475 0.47 0.47 ### 205,829 -1.1 ### ###
2022-Feb-21 Mon 0.48 0.48 0.47 0.475 417,383 198,256 -1.0 ### ###
2022-Feb-18 Fri 0.49 0.49 0.475 0.485 174,424 84,159 -1.0 25.9 ###
2022-Feb-17 Thu 0.485 ### 0.485 0.49 ### 49,656 ### 79.4 11.4
2022-Feb-16 Wed 0.485 0.49 0.48 0.49 ### ### ### ### 11.4
2022-Feb-15 Tue 0.485 0.49 0.48 0.485 360,178 174,686 ### 75.3 ###
2022-Feb-14 Mon 0.5 0.5 0.485 0.485 ### ### ### 25.2 ###
2022-Feb-11 Fri 0.485 0.485 0.485 0.485 0 ###
2022-Feb-10 Thu 0.49 0.49 0.48 0.485 678,746 ### -1.0 ### ###
2022-Feb-09 Wed 0.49 0.49 0.485 0.485 365,941 ### -1.0 ### ###
2022-Feb-08 Tue 0.49 0.5 0.49 0.49 ### ### ### 61.0 11.4
2022-Feb-07 Mon 0.49 0.49 0.48 0.485 395,188 ### -1.0 31.1 ###
2022-Feb-04 Fri ### ### 0.48 0.48 ### ### ### 12.3 11.2
2022-Feb-03 Thu 0.49 0.5 0.48 0.5 ### 342,476 2.0 ### 11.6
2022-Feb-02 Wed 0.475 0.49 ### 0.48 1,297,546 619,578 1.1 72.5 11.2
2022-Feb-01 Tue 0.42 0.43 0.42 0.43 ### ### 2.4 ### ###
2022-Jan-31 Mon ### ### 0.41 0.43 302,347 127,741 -1.1 ### ###
2022-Jan-28 Fri 0.425 0.425 0.4 0.425 ### ### ### 53.9 ###
2022-Jan-27 Thu ### 0.43 ### 0.425 ### 90,025 ### 95.5 ###
2022-Jan-25 Tue ### ### ### 0.43 1,217,526 505,273 -1.1 64.3 ###
2022-Jan-24 Mon 0.445 0.445 ### ### 143,975 63,349 -2.2 ### ###
2022-Jan-21 Fri 0.455 0.455 0.445 0.445 61,983 ### ### 44.3 10.3
2022-Jan-20 Thu 0.45 0.4525 0.45 0.45 ### 32,080 ### 60.9 10.5
2022-Jan-19 Wed 0.45 0.45 0.445 0.45 174,087 ### ### 69.2 10.5
2022-Jan-18 Tue 0.445 0.45 0.445 0.45 ### ### 1.1 ### 10.5
2022-Jan-17 Mon 0.44 0.455 0.44 0.455 ### ### ### ### ###
2022-Jan-14 Fri 0.43 0.4375 0.43 ### ### ### ### ### ###
2022-Jan-13 Thu 0.43 0.43 0.425 0.43 ### ### ### 65.4 ###
2022-Jan-12 Wed ### ### 0.43 0.43 227,146 98,240 -1.1 ### ###
2022-Jan-11 Tue 0.43 ### 0.425 ### 326,623 140,447 ### 78.4 ###
2022-Jan-10 Mon 0.43 ### 0.4275 0.43 312,759 134,877 ### ### ###
2022-Jan-07 Fri 0.43 0.43 0.425 0.43 ### ### ### ### ###
2022-Jan-06 Thu 0.425 0.43 0.425 0.43 ### ### 1.2 88.2 ###
2022-Jan-05 Wed 0.43 0.43 0.425 0.43 ### ### ### 70.5 ###
2022-Jan-04 Tue ### ### 0.425 0.43 ### ### -1.1 ### ###
2021-Dec-31 Fri ### ### ### ### 68,146 29,643 ### ### ###
2021-Dec-30 Thu ### ### 0.43 0.43 ### 28,248 -1.1 24.6 ###
2021-Dec-29 Wed 0.425 0.43 0.425 0.43 ### 119,258 1.2 67.0 ###
2021-Dec-24 Fri 0.43 0.43 0.425 0.425 24,878 ### ### ### ###
2021-Dec-23 Thu ### ### 0.425 0.43 21,827 9,385 -1.1 ### ###
2021-Dec-22 Wed 0.43 0.43 0.42 0.425 129,175 ### ### ### ###
2021-Dec-21 Tue 0.425 0.43 0.425 0.43 ### 76,347 1.2 ### ###
2021-Dec-20 Mon 0.43 0.43 0.43 0.43 ### 59,040 ### 79.8 ###
2021-Dec-17 Fri 0.43 ### 0.43 0.43 ### 220,745 ### 70.4 ###
2021-Dec-16 Thu 0.43 0.43 0.43 0.43 ### 34,656 ### ### ###
2021-Dec-15 Wed 0.43 0.43 0.425 0.43 ### 35,423 ### 77.4 ###
2021-Dec-14 Tue 0.425 ### 0.425 ### ### 28,643 2.4 87.6 ###
2021-Dec-13 Mon 0.44 0.44 0.425 0.43 75,124 ### -2.3 20.2 ###
2021-Dec-10 Fri 0.43 0.43 0.43 0.43 25,321 10,888 ### ### ###
2021-Dec-09 Thu 0.4325 ### 0.43 0.4325 141,286 ### ### 69.3 10.1
2021-Dec-08 Wed 0.44 0.44 0.43 0.44 ### 30,629 ### 60.0 10.2
2021-Dec-07 Tue 0.43 0.44 0.43 0.43 ### 129,873 ### ### ###
2021-Dec-06 Mon ### ### 0.43 0.43 ### 76,148 -1.1 52.3 ###
2021-Dec-03 Fri ### 0.45 ### 0.45 ### ### 3.4 91.7 10.5
2021-Dec-02 Thu 0.42 0.44 0.42 0.44 621,457 267,226 ### ### 10.2
2021-Dec-01 Wed 0.44 0.44 ### 0.44 204,749 89,577 ### ### 10.2
2021-Nov-30 Tue 0.45 0.45 ### 0.445 ### ### ### ### 10.3
2021-Nov-29 Mon ### 0.44 0.425 0.44 ### 179,720 1.1 ### 10.2
2021-Nov-26 Fri 0.45 0.4525 ### ### 311,483 138,220 ### 29.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for EPY    Bottom Next Section
Basic Prices for EPY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:38:52 thru 2022-05-25 13:38:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000