Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Oct-30 08:33:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPY) E-PAY ASIA LIMITED home page...

     Prev Section TOC    Company Info for EPY    Fundamental Next Section
Listing Code EPY
Listing Name E-PAY ASIA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Mar 01 21:01:02 EST 2014
ISIN Name E-PAY ASIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPY3


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for EPY .. Wednesday 19th February 2014

EPY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 01 21:01:02 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPY
DATE ### ### ### ### ###
SHARE PRICE 0.71 ### 0.27 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.42 ### 11.72 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.71 0.47 0.27
Year Low 0.71 0.41 0.26
Net Profit Margin% 24.87 24.87 20.25 ### ###
Operating Margin% ### ### 25.86 ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### 12.44 12.44
No. Employees ### ### ### ### ###
52Week High 0.21 0.21
52Week Low ### ###

     Prev Section Fundamental    News for EPY    Options Next Section

Score Company EPY for Ownership
CtrLinksDateNewsScore
1 an 2014-03-03  2020-10-27 19:08 GMT, Price
Closed at $0.66
-4
Price range $0.008 -> $0.73, for Dates 2006-Jan-04 Wed -> 2014-Feb-19 Wed
 

     Prev Section News    Options owned by EPY    Warrants Next Section
No OPTIONS for company (EPY) E-PAY ASIA LIMITED.
     Prev Section Options    Warrants owned by EPY    Charting Next Section
No Warrants for company (EPY) E-PAY ASIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPY) E-PAY ASIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.73 11,168,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPY

     Prev Section Weekly    Format Enhanced Daily Prices for EPY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPY) E-PAY ASIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2014-Mar-03 Mon ### ### ### ### 0 22.0
2014-Feb-28 Fri ### ### ### ### 0 22.0
2014-Feb-27 Thu ### ### ### ### 0 22.0
2014-Feb-26 Wed ### ### ### ### 0 22.0
2014-Feb-25 Tue ### ### ### ### 0 22.0
2014-Feb-24 Mon ### ### ### ### 0 22.0
2014-Feb-21 Fri ### ### ### ### 0 22.0
2014-Feb-20 Thu ### ### ### ### 0 22.0
2014-Feb-19 Wed ### ### ### ### ### ### ### ### 22.0
2014-Feb-18 Tue ### ### ### ### 0 22.0
2014-Feb-17 Mon ### ### ### ### 0 22.0
2014-Feb-14 Fri ### ### ### ### 26,745 16,849 ### ### 22.0
2014-Feb-13 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Feb-12 Wed 0.58 0.58 0.58 0.58 ### ### ### 65.1 ###
2014-Feb-11 Tue 0.58 0.58 0.58 0.58 ### 3,479 ### 67.9 ###
2014-Feb-10 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Feb-07 Fri 0.58 0.58 0.58 0.58 ### 1,622 ### 63.1 ###
2014-Feb-06 Thu 0.59 ### 0.59 ### ### 11,121 ### ### 20.0
2014-Feb-05 Wed 0.58 0.58 0.58 0.58 ### 28,878 ### 77.5 ###
2014-Feb-04 Tue 0.58 0.58 0.58 0.58 30,342 ### ### 74.3 ###
2014-Feb-03 Mon ### ### ### ### 0 20.0
2014-Jan-31 Fri ### ### ### ### ### ### ### 69.3 20.0
2014-Jan-30 Thu ### ### ### ### ### 4,374 ### 72.2 20.0
2014-Jan-29 Wed ### ### ### ### 0 20.0
2014-Jan-28 Tue ### ### ### ### 256,024 ### ### 75.8 20.0
2014-Jan-24 Fri ### ### ### ### ### 2,070 ### 71.3 ###
2014-Jan-23 Thu ### ### ### ### 0 ###
2014-Jan-22 Wed ### ### ### ### ### ### ### 96.1 ###
2014-Jan-21 Tue ### ### ### ### ### ### ### ### 20.0
2014-Jan-20 Mon ### ### ### ### ### ### ### ### ###
2014-Jan-17 Fri ### ### ### ### 82,189 ### ### ### ###
2014-Jan-16 Thu ### ### ### ### ### ### ### 63.1 ###
2014-Jan-15 Wed ### ### ### ### ### ### ### ### ###
2014-Jan-14 Tue ### ### ### ### ### 16,585 ### 78.9 ###
2014-Jan-13 Mon ### ### ### ### ### 14,040 ### ### ###
2014-Jan-10 Fri ### ### ### ### 0 ###
2014-Jan-09 Thu ### ### ### ### ### ### ### ### ###
2014-Jan-08 Wed ### ### ### ### 18,454 ### ### ### ###
2014-Jan-07 Tue ### ### ### ### 5,850 ### ### 72.6 ###
2014-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2014-Jan-03 Fri ### ### ### ### ### 5,980 ### 74.0 ###
2014-Jan-02 Thu ### ### ### ### ### 6,240 ### ### ###
2013-Dec-31 Tue ### ### ### ### 13,454 8,745 ### 69.1 ###
2013-Dec-30 Mon ### ### ### ### 0 ###
2013-Dec-27 Fri ### ### ### ### ### ### ### ### ###
2013-Dec-24 Tue ### ### ### ### ### 3,250 ### 67.7 ###
2013-Dec-23 Mon ### ### ### ### 36,452 ### ### ### ###
2013-Dec-20 Fri ### ### ### ### 0 ###
2013-Dec-19 Thu ### ### ### ### ### ### ### ### ###
2013-Dec-18 Wed ### ### ### ### 0 ###
2013-Dec-17 Tue ### ### ### ### ### 19,825 ### 77.4 ###
2013-Dec-16 Mon 0.645 ### 0.645 ### ### ### 0.8 ### ###
2013-Dec-13 Fri ### ### ### ### 0 ###
2013-Dec-12 Thu ### ### ### ### 0 ###
2013-Dec-11 Wed ### ### ### ### ### ### ### 72.3 ###
2013-Dec-10 Tue ### ### ### ### ### 344 ### 76.0 ###
2013-Dec-09 Mon ### 0.7 ### 0.7 72,054 ### 2.9 ### ###
2013-Dec-06 Fri 0.7 0.7 ### ### ### ### -2.9 10.8 ###
2013-Dec-05 Thu ### 0.7 ### 0.7 247,151 166,826 ### 96.4 ###
2013-Dec-04 Wed ### ### ### ### 17,928 12,280 1.5 80.9 23.0
2013-Dec-03 Tue ### ### ### ### 96,128 64,646 4.5 95.1 23.0
2013-Dec-02 Mon ### 0.7 ### 0.7 ### 34,425 2.9 92.3 ###
2013-Nov-29 Fri ### 0.7 ### 0.7 56,942 39,289 2.9 ### ###
2013-Nov-28 Thu ### ### ### ### ### ### ### 75.5 ###
2013-Nov-27 Wed ### 0.7 ### 0.7 ### 24,325 1.4 ### ###
2013-Nov-26 Tue ### ### ### ### ### ### ### 74.4 ###
2013-Nov-25 Mon ### 0.7 ### 0.7 107,124 73,379 4.5 94.0 ###
2013-Nov-22 Fri ### ### ### ### 238,551 158,040 ### 97.2 23.0
2013-Nov-21 Thu ### ### ### ### ### ### ### ### ###
2013-Nov-20 Wed 0.7 0.7 ### 0.7 ### ### ### ### ###
2013-Nov-19 Tue ### 0.7 ### 0.7 154,825 106,829 1.4 ### ###
2013-Nov-18 Mon 0.71 0.71 ### ### ### 60,970 ### ### 23.0
2013-Nov-15 Fri 0.71 0.71 0.71 0.71 ### 1,420 ### 63.1 ###
2013-Nov-14 Thu 0.71 0.73 ### 0.73 ### 150,327 ### ### ###
2013-Nov-13 Wed 0.7 0.7 0.7 0.7 ### ### ### ### ###
2013-Nov-12 Tue 0.7 0.71 0.7 0.7 179,222 126,351 ### ### ###
2013-Nov-11 Mon ### 0.71 ### 0.71 ### 239,852 ### 94.8 ###
2013-Nov-08 Fri ### ### ### ### 140,683 ### ### 11.7 ###
2013-Nov-07 Thu 0.7 0.7 ### 0.7 158,752 107,157 ### ### ###
2013-Nov-06 Wed ### 0.71 ### ### ### ### ### 72.4 ###
2013-Nov-05 Tue ### 0.7 ### ### ### 106,125 ### ### ###
2013-Nov-04 Mon 0.53 ### 0.53 ### 335,756 205,650 22.6 99.3 ###
2013-Nov-01 Fri 0.49 ### 0.49 ### 282,729 142,071 ### ### ###
2013-Oct-31 Thu 0.485 0.49 0.485 0.49 ### 90,187 ### ### ###
2013-Oct-30 Wed 0.475 0.49 0.475 0.485 73,776 ### ### ### ###
2013-Oct-29 Tue 0.46 0.5 0.46 0.485 101,640 48,787 ### ### ###
2013-Oct-28 Mon 0.46 0.475 0.45 0.475 ### ### ### 90.4 ###
2013-Oct-25 Fri 0.45 0.455 0.45 0.45 892,885 ### ### ### ###
2013-Oct-24 Thu 0.45 0.47 0.45 0.45 ### ### ### ### ###
2013-Oct-23 Wed 0.45 0.45 0.45 0.45 ### 119,025 ### ### ###
2013-Oct-22 Tue 0.45 0.48 0.45 0.45 267,424 124,352 ### 69.3 ###
2013-Oct-21 Mon 0.45 0.45 0.425 0.45 26,157 11,443 ### ### ###
2013-Oct-18 Fri 0.41 ### 0.41 ### ### ### ### ### 15.5
2013-Oct-17 Thu ### 0.41 0.385 ### ### 45,251 ### 67.9 ###
2013-Oct-16 Wed 0.4 0.4 0.385 0.385 ### ### -3.8 ### ###
2013-Oct-15 Tue 0.4 0.4 0.4 0.4 ### ### ### 69.3 ###
2013-Oct-14 Mon ### ### ### ### ### 21,347 3.8 ### 13.5
2013-Oct-11 Fri 0.4 0.4 0.385 0.4 ### 47,647 ### 64.7 ###
2013-Oct-10 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Oct-09 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Oct-08 Tue 0.455 0.48 0.455 0.47 ### ### ### ### ###
2013-Oct-07 Mon 0.4 0.45 0.4 0.45 ### 65,024 ### 98.9 ###
2013-Oct-04 Fri 0.375 0.375 0.375 0.375 0 12.5
2013-Oct-03 Thu 0.375 0.375 0.375 0.375 ### ### ### 69.1 12.5
2013-Oct-02 Wed 0.375 0.375 0.375 0.375 0 12.5
2013-Oct-01 Tue 0.375 0.375 0.375 0.375 0 12.5
2013-Sep-30 Mon ### 0.375 ### 0.375 11,876 ### 7.1 96.9 12.5
2013-Sep-27 Fri ### ### ### ### 1,524 548 ### ### ###
2013-Sep-26 Thu ### ### ### ### ### 925 ### 65.4 ###
2013-Sep-25 Wed ### ### ### ### ### 1,825 ### ### ###
2013-Sep-24 Tue ### ### ### ### 0 ###
2013-Sep-23 Mon ### ### ### ### 0 ###
2013-Sep-20 Fri ### ### ### ### 10,142 3,651 ### ### ###
2013-Sep-19 Thu ### ### ### ### ### ### ### ### ###
2013-Sep-18 Wed ### ### ### ### 0 ###
2013-Sep-17 Tue ### ### ### ### 0 ###
2013-Sep-16 Mon ### ### ### ### 0 ###
2013-Sep-13 Fri ### ### ### ### ### ### ### ### ###
2013-Sep-12 Thu ### ### ### ### 0 ###
2013-Sep-11 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for EPY    Bottom Next Section
Basic Prices for EPY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 20:33:58 thru 2020-10-30 20:33:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000