Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Jan-25 02:46:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPY) EARLYPAY LTD home page...

     Prev Section TOC    Company Info for EPY    Fundamental Next Section
Listing Code EPY
Listing Name EARLYPAY LTD
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name E-PAY ASIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPY3


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for EPY .. Friday 22nd January 2021

EPY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPY
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.71 ### 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.76 ### 21.42 ### 11.72
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.71 0.47 0.27
Year Low 0.71 0.41 0.26
Net Profit Margin% 24.87 24.87 20.25
Operating Margin% ### ### 25.86
Return on Avg Assets% ### ### ###
Return on Avg Equity% ### ### ###
No. Employees ### ### ###
52Week High ### 0.4
52Week Low ### ###

     Prev Section Fundamental    News for EPY    Options Next Section

Score Company EPY for Ownership
CtrLinksDateNewsScore
1 an >2020-12-31  2020-12-31 12:10 GMT, Price
Closed at $0.37
0
Price range $0.008 -> $0.73, for Dates 2006-Jan-04 Wed -> 2020-Dec-31 Thu
 
2< an 2020-11-24  2020-12-09 01:13 GMT, Name change
Change of Company Code (CGR) > (EPY)
0
Old Code(CGR) CML Group Limited... Earlypay Ltd
 

     Prev Section News    Options owned by EPY    Warrants Next Section
No OPTIONS for company (EPY) EARLYPAY LTD.
     Prev Section Options    Warrants owned by EPY    Charting Next Section
No Warrants for company (EPY) EARLYPAY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPY) EARLYPAY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.73 11,168,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPY

     Prev Section Weekly    Format Enhanced Daily Prices for EPY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPY) EARLYPAY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.017
2021-Jan-22 Fri ### ### ### ### 31,029 ### ### ### 22.4
2021-Jan-21 Thu 0.385 ### 0.375 0.375 257,574 98,522 ### 16.7 22.1
2021-Jan-20 Wed ### 0.385 0.375 0.385 101,679 ### ### 71.1 22.6
2021-Jan-19 Tue 0.375 0.375 0.375 0.375 101,059 ### ### 60.4 22.1
2021-Jan-18 Mon 0.375 0.375 0.375 0.375 188,940 70,852 ### ### 22.1
2021-Jan-15 Fri 0.375 0.375 ### ### 39,781 ### ### 24.3 21.8
2021-Jan-14 Thu ### 0.375 ### 0.375 130,977 48,788 1.4 ### 22.1
2021-Jan-13 Wed 0.375 0.375 ### ### 95,325 ### ### ### 21.8
2021-Jan-12 Tue 0.375 0.375 0.375 0.375 ### 50,742 ### 73.2 22.1
2021-Jan-11 Mon 0.375 0.375 ### 0.375 ### 8,381 ### ### 22.1
2021-Jan-08 Fri ### ### ### ### 66,175 ### ### 63.3 21.8
2021-Jan-07 Thu ### ### ### ### ### ### ### 68.0 21.8
2021-Jan-06 Wed 0.375 0.375 ### ### ### 220,755 ### ### 21.8
2021-Jan-05 Tue 0.375 0.375 0.375 0.375 ### 39,375 ### 60.5 22.1
2021-Jan-04 Mon ### 0.375 ### 0.375 ### 9,541 1.4 68.5 22.1
2020-Dec-31 Thu ### ### ### ### 40,920 15,140 ### 73.6 21.8
2020-Dec-30 Wed ### ### ### ### 0 ###
2020-Dec-29 Tue ### ### ### ### 3,946 1,440 ### 62.3 ###
2020-Dec-24 Thu ### ### ### ### 14,243 5,341 ### ### 21.8
2020-Dec-23 Wed 0.375 ### ### ### 91,950 34,481 ### ### 21.8
2020-Dec-22 Tue ### ### ### ### 0 22.4
2020-Dec-21 Mon ### ### 0.375 ### ### 33,358 ### ### 22.4
2020-Dec-18 Fri ### ### 0.385 0.385 683,859 ### -1.3 ### 22.6
2020-Dec-17 Thu ### ### ### ### ### ### ### ### ###
2020-Dec-16 Wed 0.375 ### 0.375 ### 127,827 48,254 ### ### 22.4
2020-Dec-15 Tue 0.375 0.375 0.375 0.375 ### ### ### 77.6 22.1
2020-Dec-14 Mon ### ### ### ### ### 52,945 ### ### 22.4
2020-Dec-11 Fri ### ### 0.355 ### ### ### -1.4 ### ###
2020-Dec-10 Thu ### ### 0.355 ### ### ### ### 75.9 ###
2020-Dec-09 Wed ### ### ### ### ### ### ### ### ###
2020-Dec-08 Tue ### ### ### ### ### ### ### 20.2 21.8
2020-Dec-07 Mon 0.375 ### 0.375 0.375 61,048 23,045 ### ### 22.1
2020-Dec-04 Fri 0.375 ### 0.375 0.385 97,689 ### ### 84.8 22.6
2020-Dec-03 Thu 0.385 0.385 ### ### 55,950 ### ### ### 22.4
2020-Dec-02 Wed ### ### ### ### 21,656 8,229 ### 70.3 22.4
2020-Dec-01 Tue 0.385 ### ### 0.385 191,678 ### ### ### 22.6
2020-Nov-30 Mon ### 0.4 ### 0.385 445,649 ### ### 83.0 22.6
2020-Nov-27 Fri ### ### ### ### ### ### ### ### 22.4
2020-Nov-26 Thu ### ### ### ### 358,285 134,356 ### 17.1 21.8
2020-Nov-25 Wed 0.385 0.385 0.375 0.375 564,855 214,644 ### 25.0 22.1
2020-Nov-24 Tue ### ### ### ### ### ### 6.8 ### ###
2014-Mar-03 Mon ### ### ### ### 0 ###
2014-Feb-28 Fri ### ### ### ### 0 ###
2014-Feb-27 Thu ### ### ### ### 0 ###
2014-Feb-26 Wed ### ### ### ### 0 ###
2014-Feb-25 Tue ### ### ### ### 0 ###
2014-Feb-24 Mon ### ### ### ### 0 ###
2014-Feb-21 Fri ### ### ### ### 0 ###
2014-Feb-20 Thu ### ### ### ### 0 ###
2014-Feb-19 Wed ### ### ### ### ### ### ### ### ###
2014-Feb-18 Tue ### ### ### ### 0 ###
2014-Feb-17 Mon ### ### ### ### 0 ###
2014-Feb-14 Fri ### ### ### ### 26,745 16,849 ### ### ###
2014-Feb-13 Thu 0.58 0.58 0.58 0.58 0 34.1
2014-Feb-12 Wed 0.58 0.58 0.58 0.58 ### ### ### 65.1 34.1
2014-Feb-11 Tue 0.58 0.58 0.58 0.58 ### 3,479 ### 67.9 34.1
2014-Feb-10 Mon 0.58 0.58 0.58 0.58 0 34.1
2014-Feb-07 Fri 0.58 0.58 0.58 0.58 ### 1,622 ### 63.1 34.1
2014-Feb-06 Thu 0.59 ### 0.59 ### ### 11,121 ### ### 35.3
2014-Feb-05 Wed 0.58 0.58 0.58 0.58 ### 28,878 ### 77.5 34.1
2014-Feb-04 Tue 0.58 0.58 0.58 0.58 30,342 ### ### 74.3 34.1
2014-Feb-03 Mon ### ### ### ### 0 35.3
2014-Jan-31 Fri ### ### ### ### ### ### ### 69.3 35.3
2014-Jan-30 Thu ### ### ### ### ### 4,374 ### 72.2 35.3
2014-Jan-29 Wed ### ### ### ### 0 35.3
2014-Jan-28 Tue ### ### ### ### 256,024 ### ### 75.8 35.3
2014-Jan-24 Fri ### ### ### ### ### 2,070 ### 71.3 35.9
2014-Jan-23 Thu ### ### ### ### 0 38.2
2014-Jan-22 Wed ### ### ### ### ### ### ### 96.1 38.2
2014-Jan-21 Tue ### ### ### ### ### ### ### ### 35.3
2014-Jan-20 Mon ### ### ### ### ### ### ### ### 38.2
2014-Jan-17 Fri ### ### ### ### 82,189 ### ### ### 38.2
2014-Jan-16 Thu ### ### ### ### ### ### ### 63.1 38.2
2014-Jan-15 Wed ### ### ### ### ### ### ### ### 38.2
2014-Jan-14 Tue ### ### ### ### ### 16,585 ### 78.9 38.2
2014-Jan-13 Mon ### ### ### ### ### 14,040 ### ### 38.2
2014-Jan-10 Fri ### ### ### ### 0 38.2
2014-Jan-09 Thu ### ### ### ### ### ### ### ### 38.2
2014-Jan-08 Wed ### ### ### ### 18,454 ### ### ### 38.2
2014-Jan-07 Tue ### ### ### ### 5,850 ### ### 72.6 38.2
2014-Jan-06 Mon ### ### ### ### ### ### ### ### 38.2
2014-Jan-03 Fri ### ### ### ### ### 5,980 ### 74.0 38.2
2014-Jan-02 Thu ### ### ### ### ### 6,240 ### ### 38.2
2013-Dec-31 Tue ### ### ### ### 13,454 8,745 ### 69.1 38.2
2013-Dec-30 Mon ### ### ### ### 0 38.2
2013-Dec-27 Fri ### ### ### ### ### ### ### ### 38.2
2013-Dec-24 Tue ### ### ### ### ### 3,250 ### 67.7 38.2
2013-Dec-23 Mon ### ### ### ### 36,452 ### ### ### 38.2
2013-Dec-20 Fri ### ### ### ### 0 38.2
2013-Dec-19 Thu ### ### ### ### ### ### ### ### 38.2
2013-Dec-18 Wed ### ### ### ### 0 38.2
2013-Dec-17 Tue ### ### ### ### ### 19,825 ### 77.4 38.2
2013-Dec-16 Mon 0.645 ### 0.645 ### ### ### 0.8 ### 38.2
2013-Dec-13 Fri ### ### ### ### 0 38.2
2013-Dec-12 Thu ### ### ### ### 0 38.2
2013-Dec-11 Wed ### ### ### ### ### ### ### 72.3 38.2
2013-Dec-10 Tue ### ### ### ### ### 344 ### 76.0 40.0
2013-Dec-09 Mon ### 0.7 ### 0.7 72,054 ### 2.9 ### ###
2013-Dec-06 Fri 0.7 0.7 ### ### ### ### -2.9 10.8 40.0
2013-Dec-05 Thu ### 0.7 ### 0.7 247,151 166,826 ### 96.4 ###
2013-Dec-04 Wed ### ### ### ### 17,928 12,280 1.5 80.9 40.6
2013-Dec-03 Tue ### ### ### ### 96,128 64,646 4.5 95.1 40.6
2013-Dec-02 Mon ### 0.7 ### 0.7 ### 34,425 2.9 92.3 ###
2013-Nov-29 Fri ### 0.7 ### 0.7 56,942 39,289 2.9 ### ###
2013-Nov-28 Thu ### ### ### ### ### ### ### 75.5 40.0
2013-Nov-27 Wed ### 0.7 ### 0.7 ### 24,325 1.4 ### ###
2013-Nov-26 Tue ### ### ### ### ### ### ### 74.4 40.0
2013-Nov-25 Mon ### 0.7 ### 0.7 107,124 73,379 4.5 94.0 ###
2013-Nov-22 Fri ### ### ### ### 238,551 158,040 ### 97.2 40.6
2013-Nov-21 Thu ### ### ### ### ### ### ### ### 38.2
2013-Nov-20 Wed 0.7 0.7 ### 0.7 ### ### ### ### ###
2013-Nov-19 Tue ### 0.7 ### 0.7 154,825 106,829 1.4 ### ###
2013-Nov-18 Mon 0.71 0.71 ### ### ### 60,970 ### ### 40.6
2013-Nov-15 Fri 0.71 0.71 0.71 0.71 ### 1,420 ### 63.1 41.8
2013-Nov-14 Thu 0.71 0.73 ### 0.73 ### 150,327 ### ### ###
2013-Nov-13 Wed 0.7 0.7 0.7 0.7 ### ### ### ### ###
2013-Nov-12 Tue 0.7 0.71 0.7 0.7 179,222 126,351 ### ### ###
2013-Nov-11 Mon ### 0.71 ### 0.71 ### 239,852 ### 94.8 41.8
2013-Nov-08 Fri ### ### ### ### 140,683 ### ### 11.7 ###
2013-Nov-07 Thu 0.7 0.7 ### 0.7 158,752 107,157 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EPY    Bottom Next Section
Basic Prices for EPY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 14:46:24 thru 2021-01-25 14:46:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000