Various chartings for (EPY) EARLYPAY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.73
| 11,168,040
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EPY
|
Weekly    Format Enhanced Daily Prices for EPY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EPY) EARLYPAY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.023 |
2021-Apr-16 Fri
| 0.43
| 0.43
| 0.425
| 0.425
| 40,150
| ###
| ###
| ###
| 18.5 |
2021-Apr-15 Thu
| 0.43
| 0.45
| 0.42
| 0.42
| 231,324
| 100,625
| -2.3
| 17.9
| ### |
2021-Apr-14 Wed
| 0.42
| 0.43
| 0.42
| 0.425
| ###
| ###
| ###
| 76.9
| 18.5 |
2021-Apr-13 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| 64,077
| ###
| ###
| 18.5 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 30,457
| 13,248
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.44
| 0.44
| ###
| ###
| 27,222
| ###
| ###
| 22.2
| ### |
2021-Apr-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 16,388
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.44
| 0.455
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.43
| 0.445
| 0.43
| 0.44
| ###
| 72,278
| 2.3
| ###
| ### |
2021-Apr-01 Thu
| ###
| 0.44
| 0.43
| 0.43
| 69,344
| ###
| -1.1
| ###
| 18.7 |
2021-Mar-31 Wed
| ###
| 0.44
| ###
| 0.44
| 187,673
| ###
| 6.0
| 94.9
| ### |
2021-Mar-30 Tue
| 0.425
| 0.445
| ###
| 0.445
| ###
| 103,121
| ###
| 95.8
| 19.3 |
2021-Mar-29 Mon
| 0.44
| 0.44
| ###
| ###
| ###
| 68,570
| -5.7
| ###
| ### |
2021-Mar-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| 0.44
| ###
| 0.44
| 132,754
| 58,079
| 1.1
| ###
| ### |
2021-Mar-24 Wed
| ###
| 0.42
| 0.41
| 0.42
| 144,826
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| 0.41
| 0.41
| ###
| 51,572
| -5.7
| ###
| ### |
2021-Mar-22 Mon
| ###
| 0.445
| 0.43
| 0.43
| ###
| 55,522
| -1.1
| ###
| 18.7 |
2021-Mar-19 Fri
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| -2.2
| 19.6
| ### |
2021-Mar-18 Thu
| ###
| 0.48
| 0.44
| 0.44
| 194,278
| ###
| -5.4
| ###
| ### |
2021-Mar-17 Wed
| 0.44
| 0.46
| 0.43
| 0.46
| ###
| 334,554
| 4.5
| ###
| 20.0 |
2021-Mar-16 Tue
| ###
| 0.44
| 0.43
| ###
| ###
| ###
| ###
| 59.6
| ### |
2021-Mar-15 Mon
| 0.43
| 0.445
| 0.43
| ###
| ###
| ###
| ###
| 75.8
| ### |
2021-Mar-12 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| ###
| ###
| 2.4
| 76.3
| 18.7 |
2021-Mar-11 Thu
| 0.42
| 0.425
| ###
| 0.425
| ###
| ###
| ###
| 77.6
| 18.5 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 233,881
| ###
| ###
| 68.1
| ### |
2021-Mar-09 Tue
| 0.43
| 0.43
| ###
| ###
| 47,871
| 20,225
| -3.5
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| 0.41
| 0.43
| 186,322
| 78,721
| -1.1
| 37.6
| 18.7 |
2021-Mar-05 Fri
| 0.445
| 0.445
| 0.425
| 0.425
| ###
| 99,787
| ###
| ###
| 18.5 |
2021-Mar-04 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| ###
| -2.2
| ###
| ### |
2021-Mar-03 Wed
| 0.44
| 0.445
| ###
| ###
| 342,058
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.445
| 0.455
| 0.43
| ###
| ###
| ###
| -2.2
| ###
| ### |
2021-Mar-01 Mon
| 0.41
| 0.45
| 0.41
| 0.44
| ###
| ###
| ###
| 96.1
| ### |
2021-Feb-26 Fri
| 0.41
| 0.41
| ###
| ###
| 1,193,642
| 477,456
| -1.2
| ###
| 17.6 |
2021-Feb-25 Thu
| 0.41
| 0.43
| ###
| ###
| ###
| 359,075
| -1.2
| 33.4
| 17.6 |
2021-Feb-24 Wed
| 0.385
| ###
| 0.385
| 0.385
| 249,381
| ###
| ###
| 73.7
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.375
| ###
| 253,888
| 97,746
| ###
| 25.4
| ### |
2021-Feb-22 Mon
| 0.4
| ###
| ###
| ###
| 345,657
| 135,670
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.4
| 0.375
| 0.385
| ###
| ###
| ###
| 27.9
| ### |
2021-Feb-18 Thu
| 0.44
| 0.44
| ###
| 0.375
| ###
| 278,573
| -14.8
| 1.7
| 16.3 |
2021-Feb-17 Wed
| 0.46
| ###
| 0.43
| 0.43
| 3,863,921
| 1,806,383
| -6.5
| ###
| 18.7 |
2021-Feb-16 Tue
| ###
| 0.45
| ###
| 0.43
| ###
| ###
| ###
| ###
| 18.7 |
2021-Feb-15 Mon
| 0.385
| ###
| 0.385
| ###
| 463,375
| 185,350
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| 0.375
| ###
| 137,240
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.385
| 0.385
| ###
| 37,051
| -1.3
| 30.1
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 623,249
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 0.385
| ###
| 0.385
| 15,572
| 5,956
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.375
| 0.385
| ###
| 0.375
| ###
| ###
| ###
| ###
| 16.3 |
2021-Feb-03 Wed
| ###
| ###
| 0.375
| 0.375
| 145,279
| 54,842
| ###
| 26.4
| 16.3 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 60,041
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 121,085
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 0.41
| ###
| ###
| ###
| ###
| ###
| 92.3
| ### |
2021-Jan-28 Thu
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.375
| ###
| 0.375
| ###
| 101,050
| 38,146
| ###
| 82.1
| ### |
2021-Jan-25 Mon
| ###
| 0.385
| ###
| 0.385
| 19,923
| 7,620
| ###
| 76.8
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 31,029
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.385
| ###
| 0.375
| 0.375
| 257,574
| 98,522
| ###
| 16.7
| 16.3 |
2021-Jan-20 Wed
| ###
| 0.385
| 0.375
| 0.385
| 101,679
| ###
| ###
| 71.1
| ### |
2021-Jan-19 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 101,059
| ###
| ###
| 60.4
| 16.3 |
2021-Jan-18 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 188,940
| 70,852
| ###
| ###
| 16.3 |
2021-Jan-15 Fri
| 0.375
| 0.375
| ###
| ###
| 39,781
| ###
| ###
| 24.3
| 16.1 |
2021-Jan-14 Thu
| ###
| 0.375
| ###
| 0.375
| 130,977
| 48,788
| 1.4
| ###
| 16.3 |
2021-Jan-13 Wed
| 0.375
| 0.375
| ###
| ###
| 95,325
| ###
| ###
| ###
| 16.1 |
2021-Jan-12 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 50,742
| ###
| 73.2
| 16.3 |
2021-Jan-11 Mon
| 0.375
| 0.375
| ###
| 0.375
| ###
| 8,381
| ###
| ###
| 16.3 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 66,175
| ###
| ###
| 63.3
| 16.1 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 16.1 |
2021-Jan-06 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| 220,755
| ###
| ###
| 16.1 |
2021-Jan-05 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 39,375
| ###
| 60.5
| 16.3 |
2021-Jan-04 Mon
| ###
| 0.375
| ###
| 0.375
| ###
| 9,541
| 1.4
| 68.5
| 16.3 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 40,920
| 15,140
| ###
| 73.6
| 16.1 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 3,946
| 1,440
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 14,243
| 5,341
| ###
| ###
| 16.1 |
2020-Dec-23 Wed
| 0.375
| ###
| ###
| ###
| 91,950
| 34,481
| ###
| ###
| 16.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.375
| ###
| ###
| 33,358
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.385
| 0.385
| 683,859
| ###
| -1.3
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.375
| ###
| 0.375
| ###
| 127,827
| 48,254
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 77.6
| 16.3 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 52,945
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.355
| ###
| ###
| ###
| -1.4
| ###
| 15.7 |
2020-Dec-10 Thu
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| 16.1 |
2020-Dec-07 Mon
| 0.375
| ###
| 0.375
| 0.375
| 61,048
| 23,045
| ###
| ###
| 16.3 |
2020-Dec-04 Fri
| 0.375
| ###
| 0.375
| 0.385
| 97,689
| ###
| ###
| 84.8
| ### |
2020-Dec-03 Thu
| 0.385
| 0.385
| ###
| ###
| 55,950
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 21,656
| 8,229
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.385
| ###
| ###
| 0.385
| 191,678
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| 0.4
| ###
| 0.385
| 445,649
| ###
| ###
| 83.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 358,285
| 134,356
| ###
| 17.1
| 16.1 |
2020-Nov-25 Wed
| 0.385
| 0.385
| 0.375
| 0.375
| 564,855
| 214,644
| ###
| 25.0
| 16.3 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.7 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.7 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.7 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.7 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.7 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.7 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.7 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.7 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.7 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 28.7 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 26,745
| 16,849
| ###
| ###
| 28.7 |
2014-Feb-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 25.2 |
2014-Feb-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 65.1
| 25.2 |
2014-Feb-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 3,479
| ###
| 67.9
| 25.2 |
2014-Feb-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 25.2 |
2014-Feb-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 1,622
| ###
| 63.1
| 25.2 |
2014-Feb-06 Thu
| 0.59
| ###
| 0.59
| ###
| ###
| 11,121
| ###
| ###
| 26.1 |
2014-Feb-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 28,878
| ###
| 77.5
| 25.2 |
2014-Feb-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 30,342
| ###
| ###
| 74.3
| 25.2 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.1 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 26.1 |
|
Enhanced    Basic Format Daily Prices for EPY    Bottom  |
Basic Prices for EPY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 21:40:16 thru 2021-04-18 21:40:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|