Various chartings for (EPY) EARLYPAY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.73
| 11,168,040
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EPY
|
Weekly    Format Enhanced Daily Prices for EPY    Basic |
End of day Prices (Enhanced format), last 120 Days for (EPY) EARLYPAY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 58,157
| ###
| 5.1
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 19,581
| ###
| ###
| ###
| -6.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 217,576
| ###
| -4.9
| ###
| -6.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 93,023
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.2025
| ###
| ###
| ###
| ###
| 55,743
| ###
| 82.2
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.2
| 0.2
| 54,925
| 11,122
| ###
| 17.3
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 24,722
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 55,253
| 11,326
| ###
| 91.3
| -7.0 |
2024-Mar-05 Tue
| 0.21
| 0.225
| ###
| ###
| 151,557
| 31,826
| -2.4
| ###
| ### |
2024-Mar-04 Mon
| 0.2
| ###
| 0.2
| 0.2
| ###
| 9,085
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 2,959
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| 0.21
| 0.2
| 0.2
| 328,375
| ###
| ###
| 14.9
| ### |
2024-Feb-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 39,248
| 7,849
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.2
| 0.2
| ###
| 0.2
| 348,746
| 68,877
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.21
| 0.21
| ###
| 0.2
| 820,226
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.23
| 0.23
| 0.2
| ###
| 330,083
| ###
| -6.5
| ###
| ### |
2024-Feb-22 Thu
| 0.22
| 0.24
| 0.22
| ###
| ###
| 18,889
| ###
| 94.4
| ### |
2024-Feb-21 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 85,779
| 19,943
| ###
| 11.5
| ### |
2024-Feb-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 2,920
| ###
| 68.9
| -8.0 |
2024-Feb-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 69.6
| -8.0 |
2024-Feb-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -8.0 |
2024-Feb-15 Thu
| 0.24
| 0.24
| ###
| 0.24
| 38,949
| 9,250
| ###
| ###
| -8.0 |
2024-Feb-14 Wed
| ###
| 0.24
| ###
| 0.24
| 3,345
| ###
| 2.1
| ###
| -8.0 |
2024-Feb-13 Tue
| 0.24
| 0.24
| ###
| ###
| 12,747
| 3,027
| -2.1
| ###
| ### |
2024-Feb-12 Mon
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 73.2
| -8.0 |
2024-Feb-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.24
| 0.245
| ###
| 0.245
| 112,156
| ###
| 2.1
| ###
| ### |
2024-Feb-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 18,375
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 51,743
| 12,677
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 128
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 85,841
| ###
| 2.1
| 85.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,884
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 472,441
| ###
| 6.1
| 94.3
| ### |
2024-Jan-25 Thu
| 0.245
| 0.245
| 0.22
| ###
| 618,275
| 143,748
| -4.1
| ###
| ### |
2024-Jan-24 Wed
| 0.255
| 0.2575
| 0.25
| 0.25
| 299,726
| 76,055
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| 85.4
| ### |
2024-Jan-22 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 30,849
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 34,650
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 467,922
| 120,489
| ###
| 85.9
| ### |
2024-Jan-12 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 6,454
| 1,629
| ###
| ###
| -8.5 |
2024-Jan-11 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 85.4
| ### |
2024-Jan-10 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| 5,820
| ###
| 83.0
| ### |
2024-Jan-09 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 115,585
| 29,474
| ###
| 93.0
| ### |
2024-Jan-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 78,251
| -3.8
| ###
| ### |
2024-Jan-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 40,144
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.26
| ###
| 0.255
| ###
| 161,852
| 42,081
| 1.9
| 83.7
| ### |
2024-Jan-03 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.255
| ###
| 0.255
| ###
| ###
| ###
| 3.9
| 88.6
| ### |
2023-Dec-29 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 102,882
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 34,689
| 8,758
| ###
| ###
| -8.5 |
2023-Dec-27 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| -8.5 |
2023-Dec-22 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 18.3
| ### |
2023-Dec-21 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| 19,083
| 6.3
| 93.9
| -8.5 |
2023-Dec-20 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 314,178
| ###
| ###
| ###
| -8.5 |
2023-Dec-19 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| 1,021,027
| 255,256
| 4.1
| 88.7
| -8.5 |
2023-Dec-18 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 499,252
| 117,324
| 4.3
| 90.3
| -8.0 |
2023-Dec-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 953,087
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.2325
| ###
| 0.2325
| ###
| 229,523
| 53,651
| 1.1
| 69.3
| ### |
2023-Dec-13 Wed
| 0.225
| ###
| 0.225
| ###
| ###
| 22,721
| 4.4
| ###
| ### |
2023-Dec-12 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 87.1
| -7.5 |
2023-Dec-11 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 49,745
| ###
| ###
| 93.1
| ### |
2023-Dec-08 Fri
| 0.2175
| 0.2175
| 0.21
| ###
| ###
| 104,345
| -1.1
| ###
| ### |
2023-Dec-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 17.1
| ### |
2023-Dec-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 21,276
| 4,680
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 72,559
| 16,325
| 4.5
| ###
| ### |
2023-Nov-29 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 46,355
| ###
| 91.0
| ### |
2023-Nov-28 Tue
| 0.21
| ###
| 0.21
| ###
| 132,372
| 28,129
| 2.4
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.21
| ###
| 24,151
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 45,945
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 81,588
| ###
| ###
| ###
| -7.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.2
| ###
| 31,320
| 6,342
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| 0.2
| ###
| 0.2
| 135,852
| ###
| ###
| 85.0
| ### |
2023-Nov-20 Mon
| 0.2
| 0.2
| ###
| 0.2
| 162,248
| 32,043
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 60,383
| 12,680
| ###
| 68.8
| -7.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.2
| ###
| 86,179
| 17,882
| 4.9
| ###
| ### |
2023-Nov-15 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 3,456
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 53,546
| 11,244
| ###
| ###
| -7.0 |
2023-Nov-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 5,023
| 1,054
| ###
| 77.6
| -7.0 |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| 33,683
| -2.3
| ###
| -7.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 4,651
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 338,526
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.21
| ###
| ###
| ###
| 164,874
| 34,623
| -2.4
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.0 |
2023-Oct-31 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 10,352
| ###
| ###
| -7.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 85,926
| 18,044
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 56,977
| 12,250
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 32,185
| 4.9
| 91.3
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.21
| 0.21
| 172,589
| 36,675
| -2.3
| 16.7
| -7.0 |
2023-Oct-23 Mon
| ###
| 0.225
| ###
| 0.225
| 216,451
| ###
| 4.7
| ###
| -7.5 |
2023-Oct-20 Fri
| ###
| 0.22
| ###
| 0.22
| 45,625
| 9,923
| 2.3
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| 12,128
| 2.3
| 85.7
| ### |
2023-Oct-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 71.8
| -7.0 |
2023-Oct-17 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 171,655
| ###
| ###
| 93.3
| ### |
2023-Oct-16 Mon
| 0.22
| 0.22
| ###
| 0.22
| 7,784
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 187,785
| 40,373
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| 19,986
| 2.3
| ###
| ### |
2023-Oct-11 Wed
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.21
| 410,822
| ###
| -2.3
| ###
| -7.0 |
2023-Oct-09 Mon
| 0.23
| ###
| 0.22
| 0.225
| ###
| 91,242
| -2.2
| 23.5
| -7.5 |
2023-Oct-06 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| ###
| ###
| ###
| 4.1
| ### |
2023-Oct-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| 0.26
| 0.225
| 0.245
| 268,542
| 65,121
| 4.3
| 93.4
| ### |
2023-Oct-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.26
| 0.26
| ###
| 0.26
| ###
| 38,229
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| 0.255
| ###
| 0.255
| ###
| ###
| ###
| ###
| -8.5 |
2023-Sep-28 Thu
| ###
| 0.245
| ###
| ###
| 6,873
| 1,649
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 3,923
| 941
| ###
| 68.1
| -8.0 |
|
Enhanced    Basic Format Daily Prices for EPY    Bottom |
Basic Prices for EPY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:04:10 thru 2024-03-19 16:04:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|