Various chartings for (EPY) EARLYPAY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.73
| 11,168,040
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for EPY
|
Weekly    Format Enhanced Daily Prices for EPY    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (EPY) EARLYPAY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jul-26 Fri
| 0.1725
| 0.1725
| 0.1725
| 0.1725
| ###
| 2,875
| ###
| 68.5
| -5.8 |
2024-Jul-25 Thu
| 0.1725
| 0.1725
| ###
| ###
| 59,241
| 10,145
| -1.4
| ###
| ### |
2024-Jul-24 Wed
| 0.175
| 0.175
| ###
| ###
| 60,143
| 10,374
| -2.9
| 15.7
| ### |
2024-Jul-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 8,858
| 1,550
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 122,773
| ###
| ###
| 89.1
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 27,122
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| 0.1675
| ###
| ###
| 294,221
| 48,178
| 3.1
| ###
| -5.5 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -5.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 132,626
| 21,883
| ###
| ###
| -5.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.9
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 35,729
| -2.9
| 14.5
| -5.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.6
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 149
| 24
| ###
| 71.3
| -5.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Jul-04 Thu
| 0.1625
| ###
| 0.1625
| ###
| ###
| ###
| ###
| 80.3
| -5.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 8,775,170
| 1,404,027
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -5.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 75,950
| 12,721
| -2.9
| ###
| -5.5 |
2024-Jun-28 Fri
| 0.1675
| 0.175
| 0.1675
| 0.175
| ###
| ###
| 4.5
| 85.7
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -5.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 324,953
| 54,429
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| 0.1525
| ###
| ###
| ###
| ###
| 63.8
| -5.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,810,443
| 470,749
| -2.9
| 24.4
| -5.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 179,084
| -2.9
| ###
| -5.5 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 190,148
| ###
| 86.4
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 54,176
| ###
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 246,141
| 41,228
| ###
| 73.7
| -5.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 5,950
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,371
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| 0.175
| ###
| 0.175
| 394,943
| 68,127
| 2.9
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 222,171
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 333,075
| 56,622
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 428,550
| 71,782
| ###
| 89.5
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,720
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 147,773
| 25,121
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 24,226
| 4,057
| ###
| 85.4
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 89,779
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 67,420
| 11,124
| ###
| 73.4
| -5.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 68,922
| -5.9
| 7.4
| ### |
2024-May-27 Mon
| ###
| ###
| 0.175
| ###
| ###
| 14,359
| ###
| 67.8
| -6.0 |
2024-May-24 Fri
| 0.175
| 0.175
| ###
| ###
| 20,081
| ###
| -2.9
| ###
| ### |
2024-May-23 Thu
| 0.1725
| 0.175
| ###
| 0.175
| ###
| 15,278
| 1.4
| 80.2
| ### |
2024-May-22 Wed
| 0.175
| 0.175
| ###
| ###
| 49,973
| 8,620
| -2.9
| ###
| ### |
2024-May-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 0.175
| ###
| 0.175
| ###
| 344,652
| 61,175
| 2.9
| ###
| -6.0 |
2024-May-17 Fri
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-May-15 Wed
| ###
| 0.185
| 0.175
| 0.185
| ###
| 24,444
| 2.8
| 86.7
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,620
| ###
| ###
| -6.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 39,849
| 7,172
| ###
| 71.4
| -6.0 |
2024-May-10 Fri
| ###
| 0.185
| ###
| ###
| 28,154
| ###
| ###
| ###
| -6.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 2,156
| ###
| ###
| 74.0
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2024-May-06 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-May-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 3,240
| ###
| ###
| ### |
2024-May-02 Thu
| 0.175
| ###
| 0.175
| 0.175
| ###
| 5,544
| ###
| 68.0
| ### |
2024-May-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 4,842
| 847
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2024-Apr-26 Fri
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2024-Apr-24 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 26,270
| 2.9
| ###
| -6.0 |
2024-Apr-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 0.175
| 0.175
| 46,383
| ###
| -2.8
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 23,149
| ###
| 74.7
| -6.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 155
| ###
| 63.3
| -6.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.175
| ###
| 796,374
| 141,356
| ###
| ###
| -6.0 |
2024-Apr-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 15,487
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| 0.185
| ###
| 0.185
| 21,648
| 3,950
| 2.8
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Apr-10 Wed
| ###
| 0.185
| ###
| ###
| ###
| 75,427
| ###
| 64.7
| -6.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 123,382
| ###
| ###
| 66.4
| -6.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 5,273
| 949
| ###
| ###
| -6.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -6.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.175
| 0.175
| 3,193,377
| 566,824
| -2.8
| 18.3
| ### |
2024-Apr-02 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-28 Thu
| 0.185
| ###
| 0.185
| ###
| 121,421
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 162,151
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 555,548
| ###
| 16.7
| -6.0 |
2024-Mar-22 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| 6.8
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| 0.1975
| ###
| ###
| ###
| 3,688
| ###
| ###
| -6.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 58,157
| ###
| 5.1
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 19,581
| ###
| ###
| ###
| -6.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 217,576
| ###
| -4.9
| ###
| -6.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 93,023
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.2025
| ###
| ###
| ###
| ###
| 55,743
| ###
| 82.2
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.2
| 0.2
| 54,925
| 11,122
| ###
| 17.3
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 24,722
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 55,253
| 11,326
| ###
| 91.3
| -7.0 |
2024-Mar-05 Tue
| 0.21
| 0.225
| ###
| ###
| 151,557
| 31,826
| -2.4
| ###
| ### |
2024-Mar-04 Mon
| 0.2
| ###
| 0.2
| 0.2
| ###
| 9,085
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 2,959
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| 0.21
| 0.2
| 0.2
| 328,375
| ###
| ###
| 14.9
| ### |
2024-Feb-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 39,248
| 7,849
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.2
| 0.2
| ###
| 0.2
| 348,746
| 68,877
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.21
| 0.21
| ###
| 0.2
| 820,226
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.23
| 0.23
| 0.2
| ###
| 330,083
| ###
| -6.5
| ###
| ### |
2024-Feb-22 Thu
| 0.22
| 0.24
| 0.22
| ###
| ###
| 18,889
| ###
| 94.4
| ### |
2024-Feb-21 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 85,779
| 19,943
| ###
| 11.5
| ### |
2024-Feb-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 2,920
| ###
| 68.9
| -8.0 |
2024-Feb-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 69.6
| -8.0 |
2024-Feb-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -8.0 |
2024-Feb-15 Thu
| 0.24
| 0.24
| ###
| 0.24
| 38,949
| 9,250
| ###
| ###
| -8.0 |
2024-Feb-14 Wed
| ###
| 0.24
| ###
| 0.24
| 3,345
| ###
| 2.1
| ###
| -8.0 |
2024-Feb-13 Tue
| 0.24
| 0.24
| ###
| ###
| 12,747
| 3,027
| -2.1
| ###
| ### |
2024-Feb-12 Mon
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 73.2
| -8.0 |
2024-Feb-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.24
| 0.245
| ###
| 0.245
| 112,156
| ###
| 2.1
| ###
| ### |
2024-Feb-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 18,375
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for EPY    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for EPY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:00:21 thru 2024-07-27 21:00:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|