Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Dec-10 12:56:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPY) EARLYPAY LTD home page...

     Prev Section TOC    Company Info for EPY    Fundamental Next Section
Listing Code EPY
Listing Name EARLYPAY LTD
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
ISIN Name E-PAY ASIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPY3


Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for EPY .. Friday 9th December 2022

EPY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPY
DATE ### ### ### ### ###
SHARE PRICE 0.41 0.42 0.48 0.5 0.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 9.44 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.57 0.57 0.57 0.57 0.57
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.57 0.57 0.57 0.57 0.57
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EPY    Options Next Section

Score Company EPY for Ownership
CtrLinksDateNewsScore
1 an 2020-11-24  2020-12-09 01:13 GMT, Name change
Change of Company Code (CGR) > (EPY)
0
Old Code(CGR) CML Group Limited... Earlypay Ltd
 

     Prev Section News    Options owned by EPY    Warrants Next Section
No OPTIONS for company (EPY) EARLYPAY LTD.
     Prev Section Options    Warrants owned by EPY    Charting Next Section
No Warrants for company (EPY) EARLYPAY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPY) EARLYPAY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.73 11,168,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPY

     Prev Section Weekly    Format Enhanced Daily Prices for EPY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPY) EARLYPAY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2022-Dec-09 Fri ### ### ### ### 638,257 ### 2.9 89.3 7.0
2022-Dec-08 Thu ### ### 0.345 0.345 1,119,941 400,378 -6.8 5.5 ###
2022-Dec-07 Wed ### ### ### ### 657,327 ### ### 73.2 ###
2022-Dec-06 Tue 0.41 0.41 0.41 0.41 0 8.2
2022-Dec-05 Mon ### 0.41 ### 0.41 61,486 25,055 ### 82.2 8.2
2022-Dec-02 Fri 0.4 0.4 0.4 0.4 ### 8,520 ### ### 8.0
2022-Dec-01 Thu 0.385 ### 0.385 ### 586,856 ### 13.0 99.1 8.7
2022-Nov-30 Wed ### 0.41 ### 0.41 368,875 ### ### ### 8.2
2022-Nov-29 Tue 0.375 ### 0.375 0.375 ### 208,386 ### ### 7.5
2022-Nov-28 Mon ### ### ### ### 259,854 94,846 1.4 ### 7.4
2022-Nov-25 Fri ### 0.375 ### ### ### ### ### ### 7.4
2022-Nov-24 Thu ### 0.375 ### ### 664,622 ### -1.4 28.7 ###
2022-Nov-23 Wed 0.375 ### ### ### ### ### ### ### 7.4
2022-Nov-22 Tue ### 0.385 ### ### 576,746 216,279 -1.4 27.8 ###
2022-Nov-21 Mon 0.385 0.385 ### ### 515,387 193,270 ### ### ###
2022-Nov-18 Fri ### ### 0.385 0.385 301,287 ### ### 19.3 7.7
2022-Nov-17 Thu 0.42 0.425 ### ### 632,574 ### -7.1 ### 7.8
2022-Nov-16 Wed ### ### 0.41 ### ### ### ### 9.9 ###
2022-Nov-15 Tue 0.42 0.43 ### 0.43 ### ### 2.4 86.3 ###
2022-Nov-14 Mon 0.41 0.42 ### ### 88,775 ### 1.2 ### ###
2022-Nov-11 Fri 0.43 0.43 0.41 0.41 ### 126,420 -4.7 ### 8.2
2022-Nov-10 Thu 0.425 0.425 ### ### ### 50,540 -2.4 ### ###
2022-Nov-09 Wed 0.42 0.42 0.42 0.42 17,458 ### ### ### 8.4
2022-Nov-08 Tue 0.425 0.425 0.42 0.42 ### ### -1.2 ### 8.4
2022-Nov-07 Mon 0.42 0.42 0.42 0.42 43,777 18,386 ### 69.7 8.4
2022-Nov-04 Fri 0.42 0.425 0.42 0.42 ### ### ### ### 8.4
2022-Nov-03 Thu 0.44 0.44 0.42 0.42 ### ### -4.5 ### 8.4
2022-Nov-02 Wed 0.44 0.44 0.44 0.44 0 8.8
2022-Nov-01 Tue 0.44 0.44 0.44 0.44 376 ### ### 57.7 8.8
2022-Oct-31 Mon 0.43 0.44 0.42 0.44 143,427 61,673 2.3 ### 8.8
2022-Oct-28 Fri 0.44 0.44 0.42 0.44 107,821 ### ### ### 8.8
2022-Oct-27 Thu 0.44 0.44 ### 0.44 107,082 45,777 ### 66.3 8.8
2022-Oct-26 Wed 0.425 0.445 0.42 0.445 280,856 121,470 ### 94.4 ###
2022-Oct-25 Tue 0.425 0.425 ### 0.425 149,774 ### ### 70.6 8.5
2022-Oct-24 Mon 0.42 0.42 0.42 0.42 134,040 ### ### ### 8.4
2022-Oct-21 Fri 0.42 0.42 0.42 0.42 ### 259,026 ### 72.1 8.4
2022-Oct-20 Thu 0.425 0.425 0.42 0.42 17,750 ### -1.2 35.6 8.4
2022-Oct-19 Wed 0.43 0.43 0.42 0.425 59,671 ### ### ### 8.5
2022-Oct-18 Tue 0.43 0.43 0.43 0.43 5,884 ### ### ### ###
2022-Oct-17 Mon 0.44 0.44 0.42 0.42 ### ### -4.5 ### 8.4
2022-Oct-14 Fri 0.44 0.44 0.425 0.425 8,742 3,780 ### 14.9 8.5
2022-Oct-13 Thu 0.425 0.44 0.425 0.44 ### ### 3.5 ### 8.8
2022-Oct-12 Wed 0.425 0.43 0.42 0.42 168,927 ### -1.2 32.1 8.4
2022-Oct-11 Tue 0.44 0.44 0.425 0.425 ### 24,176 ### 18.8 8.5
2022-Oct-10 Mon 0.42 0.45 0.42 0.44 29,959 ### ### 95.0 8.8
2022-Oct-07 Fri ### ### ### ### 258,151 ### ### ### ###
2022-Oct-06 Thu ### ### ### ### 12,025 ### ### 62.0 8.7
2022-Oct-05 Wed 0.44 0.44 0.42 0.43 ### 22,577 -2.3 ### ###
2022-Oct-04 Tue 0.44 0.44 0.44 0.44 0 8.8
2022-Oct-03 Mon 0.445 0.445 0.44 0.44 ### 3,228 -1.1 39.8 8.8
2022-Sep-30 Fri 0.42 0.44 0.42 0.44 58,579 25,188 ### ### 8.8
2022-Sep-29 Thu 0.43 0.4325 0.425 0.43 80,826 34,654 ### ### ###
2022-Sep-28 Wed 0.4275 0.43 0.4275 0.43 ### 5,957 0.6 78.8 ###
2022-Sep-27 Tue 0.43 0.43 0.425 0.4275 30,972 13,240 -0.6 ### 8.6
2022-Sep-26 Mon 0.44 0.44 0.425 0.425 ### ### ### 30.0 8.5
2022-Sep-23 Fri 0.45 0.46 0.44 0.44 121,177 54,529 -2.2 35.5 8.8
2022-Sep-21 Wed ### ### 0.45 0.45 ### ### -3.2 ### 9.0
2022-Sep-20 Tue 0.46 0.46 0.46 0.46 ### ### ### ### 9.2
2022-Sep-19 Mon 0.46 0.47 0.46 0.47 64,420 29,955 2.2 89.5 9.4
2022-Sep-16 Fri ### ### 0.455 0.455 271,685 124,975 -2.2 29.1 ###
2022-Sep-15 Thu ### ### ### 0.48 215,250 103,320 3.2 ### ###
2022-Sep-14 Wed 0.47 0.49 0.46 0.48 406,774 ### 2.1 75.5 ###
2022-Sep-13 Tue 0.4775 0.4775 0.47 0.47 154,681 73,280 -1.6 22.0 9.4
2022-Sep-12 Mon 0.47 0.48 0.47 0.48 ### 3,150 2.1 ### ###
2022-Sep-09 Fri 0.48 0.48 0.47 0.475 67,979 ### -1.0 23.3 9.5
2022-Sep-08 Thu ### 0.47 ### 0.47 96,981 ### 1.1 66.1 9.4
2022-Sep-07 Wed 0.47 0.47 ### ### 129,644 ### ### 35.2 ###
2022-Sep-06 Tue 0.47 0.475 0.47 0.47 ### ### ### ### 9.4
2022-Sep-05 Mon 0.475 0.475 0.475 0.475 71,044 33,745 ### ### 9.5
2022-Sep-02 Fri 0.475 0.48 0.475 0.475 43,371 ### ### ### 9.5
2022-Sep-01 Thu 0.47 0.475 0.47 0.475 ### 12,150 ### ### 9.5
2022-Aug-31 Wed 0.47 0.48 ### 0.48 94,645 ### 2.1 ### ###
2022-Aug-30 Tue ### 0.475 ### ### 16,176 ### ### 60.9 ###
2022-Aug-29 Mon 0.485 0.485 0.46 ### 279,173 ### -4.1 ### ###
2022-Aug-26 Fri 0.48 0.485 0.475 0.485 ### ### 1.0 75.9 9.7
2022-Aug-25 Thu ### ### 0.48 0.48 ### ### ### ### ###
2022-Aug-24 Wed 0.475 0.48 0.475 0.48 11,540 ### 1.1 ### ###
2022-Aug-23 Tue 0.485 0.485 0.475 0.475 42,958 ### ### ### 9.5
2022-Aug-22 Mon 0.48 0.485 0.475 0.485 ### ### 1.0 81.7 9.7
2022-Aug-19 Fri 0.47 0.48 ### 0.475 ### ### ### 77.8 9.5
2022-Aug-18 Thu 0.485 0.485 0.47 0.475 200,452 ### ### 26.6 9.5
2022-Aug-17 Wed 0.49 0.4925 0.4875 0.49 88,889 43,555 ### ### 9.8
2022-Aug-16 Tue ### ### 0.49 0.49 ### ### ### ### 9.8
2022-Aug-15 Mon 0.49 0.4925 0.49 0.4925 ### ### ### ### 9.9
2022-Aug-12 Fri ### ### 0.485 0.49 46,448 22,759 ### ### 9.8
2022-Aug-11 Thu 0.49 ### 0.49 ### 76,976 ### 1.0 ### ###
2022-Aug-10 Wed 0.5 0.5 0.49 0.49 51,525 ### ### ### 9.8
2022-Aug-09 Tue ### ### 0.49 ### 37,046 18,245 ### ### ###
2022-Aug-08 Mon ### 0.5 ### 0.5 59,529 ### ### 71.1 ###
2022-Aug-05 Fri 0.5 0.5 0.5 0.5 161,247 80,623 ### ### ###
2022-Aug-04 Thu ### 0.5 ### ### 19,878 9,889 ### 70.3 ###
2022-Aug-03 Wed ### 0.5 0.49 0.5 79,054 ### ### 70.8 ###
2022-Aug-02 Tue 0.5 0.5 ### 0.5 201,340 ### ### 70.0 ###
2022-Aug-01 Mon 0.5 ### ### 0.5 408,853 204,426 ### ### ###
2022-Jul-29 Fri 0.49 0.5 0.49 0.5 ### ### 2.0 ### ###
2022-Jul-28 Thu ### 0.53 ### 0.5 146,147 ### ### 65.2 ###
2022-Jul-27 Wed 0.485 0.49 0.48 0.49 80,226 ### ### ### 9.8
2022-Jul-26 Tue 0.485 0.485 0.485 0.485 ### ### ### 68.9 9.7
2022-Jul-25 Mon 0.48 ### 0.48 ### 125,353 ### 3.1 90.8 ###
2022-Jul-22 Fri ### ### 0.48 0.48 61,443 29,953 ### 15.3 ###
2022-Jul-21 Thu 0.49 0.49 0.49 0.49 ### ### ### ### 9.8
2022-Jul-20 Wed 0.47 0.49 0.47 0.49 ### 106,656 4.3 89.4 9.8
2022-Jul-19 Tue 0.46 0.475 0.46 0.47 385,177 180,070 2.2 83.5 9.4
2022-Jul-18 Mon ### 0.47 0.4625 ### 36,840 17,176 ### 63.0 ###
2022-Jul-15 Fri ### ### 0.455 ### ### 36,157 ### ### ###
2022-Jul-14 Thu ### 0.47 0.455 0.47 137,084 ### 1.1 ### 9.4
2022-Jul-13 Wed ### ### ### ### ### ### ### ### ###
2022-Jul-12 Tue 0.47 0.47 ### ### ### 7,978 ### 43.3 ###
2022-Jul-11 Mon 0.47 0.47 ### ### ### 43,680 ### 45.5 ###
2022-Jul-08 Fri 0.47 0.47 0.46 0.47 27,640 12,852 ### 60.8 9.4
2022-Jul-07 Thu 0.47 0.48 ### 0.47 ### 21,553 ### 68.5 9.4
2022-Jul-06 Wed 0.475 0.485 0.47 0.47 ### 71,274 -1.1 31.4 9.4
2022-Jul-05 Tue 0.485 0.485 0.485 0.485 0 9.7
2022-Jul-04 Mon 0.49 0.49 0.485 0.485 23,556 11,483 -1.0 ### 9.7
2022-Jul-01 Fri 0.485 0.485 0.475 0.485 283,884 ### ### 62.9 9.7
2022-Jun-30 Thu 0.475 0.49 0.475 0.49 ### ### 3.2 ### 9.8
2022-Jun-29 Wed 0.475 0.475 0.47 0.475 ### ### ### 71.9 9.5
2022-Jun-28 Tue 0.47 0.475 0.455 0.475 137,940 64,142 ### ### 9.5
2022-Jun-27 Mon 0.47 0.47 ### 0.47 ### ### ### 62.6 9.4
2022-Jun-24 Fri 0.47 0.47 ### 0.47 6,189 ### ### ### 9.4
     Prev Section Enhanced    Basic Format Daily Prices for EPY    Bottom Next Section
Basic Prices for EPY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 12:56:44 thru 2022-12-10 12:56:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000