(EPY) E-PAY ASIA LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-19 17:48:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EPY) E-PAY ASIA LIMITED home page...

TOC Company Info for EPY Fundamental

Company Details for (EPY) E-PAY ASIA LIMITED

Listing Code	EPY
Listing Name	E-PAY ASIA LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Mar 01 21:01:02 EST 2014
ISIN Name	E-PAY ASIA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPY3

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for EPY .. Wednesday 19th February 2014

EPY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 01 21:01:02 EST 2014

Company Fundamental Data News

More Historic Detail for Company EPY

Fundamental Data for (EPY) E-PAY ASIA LIMITED

DATE	###	###	###	###	###
SHARE PRICE	0.71	###	0.27	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	21.42	###	11.72	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.71	0.47	0.27
Year Low	0.71	0.41	0.26
Net Profit Margin%	24.87	24.87	20.25	###	###
Operating Margin%	###	###	25.86	###	###
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	###	###	###	12.44	12.44
No. Employees	###	###	###	###	###
52Week High				0.21	0.21
52Week Low				###	###

Fundamental News for EPY Options

Score Company EPY for Ownership

News Details for (EPY) E-PAY ASIA LIMITED

Ctr	Links	Date	News	Score
1	an	2014-03-03	^{2019-10-11 10:46 GMT,} Price Closed at $0.66	-4
Price range $0.008 -> $0.73, for Dates 2006-Jan-04 Wed -> 2014-Feb-19 Wed

News Options owned by EPY Warrants

No OPTIONS for company (EPY) E-PAY ASIA LIMITED.

Options Warrants owned by EPY Charting

No Warrants for company (EPY) E-PAY ASIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (EPY) E-PAY ASIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.73	11,168,040	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EPY

Weekly Format Enhanced Daily Prices for EPY Basic

End of day Prices (Enhanced format),

last 120 Days for (EPY) E-PAY ASIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2014-Mar-03 Mon	###	###	###	###	0				22.0
2014-Feb-28 Fri	###	###	###	###	0				22.0
2014-Feb-27 Thu	###	###	###	###	0				22.0
2014-Feb-26 Wed	###	###	###	###	0				22.0
2014-Feb-25 Tue	###	###	###	###	0				22.0
2014-Feb-24 Mon	###	###	###	###	0				22.0
2014-Feb-21 Fri	###	###	###	###	0				22.0
2014-Feb-20 Thu	###	###	###	###	0				22.0
2014-Feb-19 Wed	###	###	###	###	###	###	###	###	22.0
2014-Feb-18 Tue	###	###	###	###	0				22.0
2014-Feb-17 Mon	###	###	###	###	0				22.0
2014-Feb-14 Fri	###	###	###	###	26,745	16,849	###	###	22.0
2014-Feb-13 Thu	0.58	0.58	0.58	0.58	0				###
2014-Feb-12 Wed	0.58	0.58	0.58	0.58	###	###	###	65.1	###
2014-Feb-11 Tue	0.58	0.58	0.58	0.58	###	3,479	###	67.9	###
2014-Feb-10 Mon	0.58	0.58	0.58	0.58	0				###
2014-Feb-07 Fri	0.58	0.58	0.58	0.58	###	1,622	###	63.1	###
2014-Feb-06 Thu	0.59	###	0.59	###	###	11,121	###	###	20.0
2014-Feb-05 Wed	0.58	0.58	0.58	0.58	###	28,878	###	77.5	###
2014-Feb-04 Tue	0.58	0.58	0.58	0.58	30,342	###	###	74.3	###
2014-Feb-03 Mon	###	###	###	###	0				20.0
2014-Jan-31 Fri	###	###	###	###	###	###	###	69.3	20.0
2014-Jan-30 Thu	###	###	###	###	###	4,374	###	72.2	20.0
2014-Jan-29 Wed	###	###	###	###	0				20.0
2014-Jan-28 Tue	###	###	###	###	256,024	###	###	75.8	20.0
2014-Jan-24 Fri	###	###	###	###	###	2,070	###	71.3	###
2014-Jan-23 Thu	###	###	###	###	0				###
2014-Jan-22 Wed	###	###	###	###	###	###	###	96.1	###
2014-Jan-21 Tue	###	###	###	###	###	###	###	###	20.0
2014-Jan-20 Mon	###	###	###	###	###	###	###	###	###
2014-Jan-17 Fri	###	###	###	###	82,189	###	###	###	###
2014-Jan-16 Thu	###	###	###	###	###	###	###	63.1	###
2014-Jan-15 Wed	###	###	###	###	###	###	###	###	###
2014-Jan-14 Tue	###	###	###	###	###	16,585	###	78.9	###
2014-Jan-13 Mon	###	###	###	###	###	14,040	###	###	###
2014-Jan-10 Fri	###	###	###	###	0				###
2014-Jan-09 Thu	###	###	###	###	###	###	###	###	###
2014-Jan-08 Wed	###	###	###	###	18,454	###	###	###	###
2014-Jan-07 Tue	###	###	###	###	5,850	###	###	72.6	###
2014-Jan-06 Mon	###	###	###	###	###	###	###	###	###
2014-Jan-03 Fri	###	###	###	###	###	5,980	###	74.0	###
2014-Jan-02 Thu	###	###	###	###	###	6,240	###	###	###
2013-Dec-31 Tue	###	###	###	###	13,454	8,745	###	69.1	###
2013-Dec-30 Mon	###	###	###	###	0				###
2013-Dec-27 Fri	###	###	###	###	###	###	###	###	###
2013-Dec-24 Tue	###	###	###	###	###	3,250	###	67.7	###
2013-Dec-23 Mon	###	###	###	###	36,452	###	###	###	###
2013-Dec-20 Fri	###	###	###	###	0				###
2013-Dec-19 Thu	###	###	###	###	###	###	###	###	###
2013-Dec-18 Wed	###	###	###	###	0				###
2013-Dec-17 Tue	###	###	###	###	###	19,825	###	77.4	###
2013-Dec-16 Mon	0.645	###	0.645	###	###	###	0.8	###	###
2013-Dec-13 Fri	###	###	###	###	0				###
2013-Dec-12 Thu	###	###	###	###	0				###
2013-Dec-11 Wed	###	###	###	###	###	###	###	72.3	###
2013-Dec-10 Tue	###	###	###	###	###	344	###	76.0	###
2013-Dec-09 Mon	###	0.7	###	0.7	72,054	###	2.9	###	###
2013-Dec-06 Fri	0.7	0.7	###	###	###	###	-2.9	10.8	###
2013-Dec-05 Thu	###	0.7	###	0.7	247,151	166,826	###	96.4	###
2013-Dec-04 Wed	###	###	###	###	17,928	12,280	1.5	80.9	23.0
2013-Dec-03 Tue	###	###	###	###	96,128	64,646	4.5	95.1	23.0
2013-Dec-02 Mon	###	0.7	###	0.7	###	34,425	2.9	92.3	###
2013-Nov-29 Fri	###	0.7	###	0.7	56,942	39,289	2.9	###	###
2013-Nov-28 Thu	###	###	###	###	###	###	###	75.5	###
2013-Nov-27 Wed	###	0.7	###	0.7	###	24,325	1.4	###	###
2013-Nov-26 Tue	###	###	###	###	###	###	###	74.4	###
2013-Nov-25 Mon	###	0.7	###	0.7	107,124	73,379	4.5	94.0	###
2013-Nov-22 Fri	###	###	###	###	238,551	158,040	###	97.2	23.0
2013-Nov-21 Thu	###	###	###	###	###	###	###	###	###
2013-Nov-20 Wed	0.7	0.7	###	0.7	###	###	###	###	###
2013-Nov-19 Tue	###	0.7	###	0.7	154,825	106,829	1.4	###	###
2013-Nov-18 Mon	0.71	0.71	###	###	###	60,970	###	###	23.0
2013-Nov-15 Fri	0.71	0.71	0.71	0.71	###	1,420	###	63.1	###
2013-Nov-14 Thu	0.71	0.73	###	0.73	###	150,327	###	###	###
2013-Nov-13 Wed	0.7	0.7	0.7	0.7	###	###	###	###	###
2013-Nov-12 Tue	0.7	0.71	0.7	0.7	179,222	126,351	###	###	###
2013-Nov-11 Mon	###	0.71	###	0.71	###	239,852	###	94.8	###
2013-Nov-08 Fri	###	###	###	###	140,683	###	###	11.7	###
2013-Nov-07 Thu	0.7	0.7	###	0.7	158,752	107,157	###	###	###
2013-Nov-06 Wed	###	0.71	###	###	###	###	###	72.4	###
2013-Nov-05 Tue	###	0.7	###	###	###	106,125	###	###	###
2013-Nov-04 Mon	0.53	###	0.53	###	335,756	205,650	22.6	99.3	###
2013-Nov-01 Fri	0.49	###	0.49	###	282,729	142,071	###	###	###
2013-Oct-31 Thu	0.485	0.49	0.485	0.49	###	90,187	###	###	###
2013-Oct-30 Wed	0.475	0.49	0.475	0.485	73,776	###	###	###	###
2013-Oct-29 Tue	0.46	0.5	0.46	0.485	101,640	48,787	###	###	###
2013-Oct-28 Mon	0.46	0.475	0.45	0.475	###	###	###	90.4	###
2013-Oct-25 Fri	0.45	0.455	0.45	0.45	892,885	###	###	###	###
2013-Oct-24 Thu	0.45	0.47	0.45	0.45	###	###	###	###	###
2013-Oct-23 Wed	0.45	0.45	0.45	0.45	###	119,025	###	###	###
2013-Oct-22 Tue	0.45	0.48	0.45	0.45	267,424	124,352	###	69.3	###
2013-Oct-21 Mon	0.45	0.45	0.425	0.45	26,157	11,443	###	###	###
2013-Oct-18 Fri	0.41	###	0.41	###	###	###	###	###	15.5
2013-Oct-17 Thu	###	0.41	0.385	###	###	45,251	###	67.9	###
2013-Oct-16 Wed	0.4	0.4	0.385	0.385	###	###	-3.8	###	###
2013-Oct-15 Tue	0.4	0.4	0.4	0.4	###	###	###	69.3	###
2013-Oct-14 Mon	###	###	###	###	###	21,347	3.8	###	13.5
2013-Oct-11 Fri	0.4	0.4	0.385	0.4	###	47,647	###	64.7	###
2013-Oct-10 Thu	0.47	0.47	0.47	0.47	0				###
2013-Oct-09 Wed	0.47	0.47	0.47	0.47	0				###
2013-Oct-08 Tue	0.455	0.48	0.455	0.47	###	###	###	###	###
2013-Oct-07 Mon	0.4	0.45	0.4	0.45	###	65,024	###	98.9	###
2013-Oct-04 Fri	0.375	0.375	0.375	0.375	0				12.5
2013-Oct-03 Thu	0.375	0.375	0.375	0.375	###	###	###	69.1	12.5
2013-Oct-02 Wed	0.375	0.375	0.375	0.375	0				12.5
2013-Oct-01 Tue	0.375	0.375	0.375	0.375	0				12.5
2013-Sep-30 Mon	###	0.375	###	0.375	11,876	###	7.1	96.9	12.5
2013-Sep-27 Fri	###	###	###	###	1,524	548	###	###	###
2013-Sep-26 Thu	###	###	###	###	###	925	###	65.4	###
2013-Sep-25 Wed	###	###	###	###	###	1,825	###	###	###
2013-Sep-24 Tue	###	###	###	###	0				###
2013-Sep-23 Mon	###	###	###	###	0				###
2013-Sep-20 Fri	###	###	###	###	10,142	3,651	###	###	###
2013-Sep-19 Thu	###	###	###	###	###	###	###	###	###
2013-Sep-18 Wed	###	###	###	###	0				###
2013-Sep-17 Tue	###	###	###	###	0				###
2013-Sep-16 Mon	###	###	###	###	0				###
2013-Sep-13 Fri	###	###	###	###	###	###	###	###	###
2013-Sep-12 Thu	###	###	###	###	0				###
2013-Sep-11 Wed	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for EPY Bottom

Basic Prices for EPY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EPY) E-PAY ASIA LIMITED home page...

Company Details for (EPY) E-PAY ASIA LIMITED

Fundamental Data for (EPY) E-PAY ASIA LIMITED

News Details for (EPY) E-PAY ASIA LIMITED

No OPTIONS for company (EPY) E-PAY ASIA LIMITED.

No Warrants for company (EPY) E-PAY ASIA LIMITED.

Various chartings for (EPY) E-PAY ASIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EPY) E-PAY ASIA LIMITED home page...

Company Details for (EPY) E-PAY ASIA LIMITED

Fundamental Data for (EPY) E-PAY ASIA LIMITED

News Details for (EPY) E-PAY ASIA LIMITED

No OPTIONS for company (EPY) E-PAY ASIA LIMITED.

No Warrants for company (EPY) E-PAY ASIA LIMITED.

Various chartings for (EPY) E-PAY ASIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom