Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 01:25:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPY) EARLYPAY LTD home page...

     Prev Section TOC    Company Info for EPY    Fundamental Next Section
Listing Code EPY
Listing Name EARLYPAY LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name E-PAY ASIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPY3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for EPY .. Friday 14th June 2024

EPY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPY
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.175 ### 0.2 ### 0.26
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.27 0.275 0.275 0.275 0.275
Year Low 0.145 0.145 0.145 0.145 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.27 0.275 0.275 0.275 0.275
52Week Low 0.145 0.145 0.145 0.145 0.145 0.145

     Prev Section Fundamental    News for EPY    Options Next Section

Score Company EPY for Ownership
CtrLinksDateNewsScore
1 an >2024-06-06  2024-06-08 08:08 GMT, Price
Closed at $0.17
3
Price range $0.008 -> $0.73, for Dates 2006-Jan-04 Wed -> 2024-Jun-06 Thu
 
2< an 2020-11-24  2020-12-09 01:13 GMT, Name change
Change of Company Code (CGR) > (EPY)
0
Old Code(CGR) CML Group Limited... Earlypay Ltd
 

     Prev Section News    Options owned by EPY    Warrants Next Section
No OPTIONS for company (EPY) EARLYPAY LTD.
     Prev Section Options    Warrants owned by EPY    Charting Next Section
No Warrants for company (EPY) EARLYPAY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPY) EARLYPAY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.73 11,168,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPY

     Prev Section Weekly    Format Enhanced Daily Prices for EPY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPY) EARLYPAY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Jun-14 Fri ### ### ### ### ### 5,950 ### ### ###
2024-Jun-13 Thu ### ### ### ### 0 ###
2024-Jun-12 Wed ### ### ### ### ### 1,371 ### ### ###
2024-Jun-11 Tue ### 0.175 ### 0.175 394,943 68,127 2.9 ### ###
2024-Jun-07 Fri ### ### ### ### 222,171 ### ### 66.9 ###
2024-Jun-06 Thu ### ### ### ### 333,075 56,622 ### 69.5 ###
2024-Jun-05 Wed ### ### ### ### 428,550 71,782 ### 89.5 ###
2024-Jun-04 Tue ### ### ### ### ### 2,720 ### ### ###
2024-Jun-03 Mon ### ### ### ### 147,773 25,121 ### 69.6 ###
2024-May-31 Fri ### ### ### ### 24,226 4,057 ### 85.4 ###
2024-May-30 Thu ### ### ### ### 89,779 ### ### ### ###
2024-May-29 Wed ### ### ### ### 67,420 11,124 ### 73.4 -5.5
2024-May-28 Tue ### ### ### ### ### 68,922 -5.9 7.4 ###
2024-May-27 Mon ### ### 0.175 ### ### 14,359 ### 67.8 -6.0
2024-May-24 Fri 0.175 0.175 ### ### 20,081 ### -2.9 ### ###
2024-May-23 Thu 0.1725 0.175 ### 0.175 ### 15,278 1.4 80.2 ###
2024-May-22 Wed 0.175 0.175 ### ### 49,973 8,620 -2.9 ### ###
2024-May-21 Tue 0.175 0.175 0.175 0.175 ### ### ### ### ###
2024-May-20 Mon 0.175 ### 0.175 ### 344,652 61,175 2.9 ### -6.0
2024-May-17 Fri 0.175 ### 0.175 0.175 ### ### ### 67.9 ###
2024-May-16 Thu 0.185 0.185 0.185 0.185 0 ###
2024-May-15 Wed ### 0.185 0.175 0.185 ### 24,444 2.8 86.7 ###
2024-May-14 Tue ### ### ### ### ### 1,620 ### ### -6.0
2024-May-13 Mon ### ### ### ### 39,849 7,172 ### 71.4 -6.0
2024-May-10 Fri ### 0.185 ### ### 28,154 ### ### ### -6.0
2024-May-09 Thu ### ### ### ### 2,156 ### ### 74.0 ###
2024-May-08 Wed ### ### ### ### ### ### ### 66.5 ###
2024-May-07 Tue ### ### 0.175 0.175 ### ### -2.8 ### ###
2024-May-06 Mon 0.185 0.185 ### ### ### ### ### ### -6.0
2024-May-03 Fri 0.175 0.175 0.175 0.175 ### 3,240 ### ### ###
2024-May-02 Thu 0.175 ### 0.175 0.175 ### 5,544 ### 68.0 ###
2024-May-01 Wed 0.175 0.175 0.175 0.175 4,842 847 ### 72.0 ###
2024-Apr-30 Tue 0.175 0.175 0.175 0.175 0 ###
2024-Apr-29 Mon ### ### 0.175 0.175 ### ### -2.8 ### ###
2024-Apr-26 Fri ### 0.185 0.175 0.175 ### ### -2.8 ### ###
2024-Apr-24 Wed 0.175 ### 0.175 ### ### 26,270 2.9 ### -6.0
2024-Apr-23 Tue 0.175 0.175 0.175 0.175 ### ### ### ### ###
2024-Apr-22 Mon ### ### 0.175 0.175 46,383 ### -2.8 ### ###
2024-Apr-19 Fri ### ### ### ### ### 23,149 ### 74.7 -6.0
2024-Apr-18 Thu ### ### ### ### ### 155 ### 63.3 -6.0
2024-Apr-17 Wed ### ### 0.175 ### 796,374 141,356 ### ### -6.0
2024-Apr-16 Tue 0.185 0.185 0.185 0.185 15,487 ### ### ### ###
2024-Apr-15 Mon ### 0.185 ### 0.185 21,648 3,950 2.8 ### ###
2024-Apr-12 Fri ### ### ### ### 0 -6.0
2024-Apr-11 Thu ### ### ### ### 0 -6.0
2024-Apr-10 Wed ### 0.185 ### ### ### 75,427 ### 64.7 -6.0
2024-Apr-09 Tue ### ### ### ### 123,382 ### ### 66.4 -6.0
2024-Apr-08 Mon ### ### ### ### ### ### ### ### -6.0
2024-Apr-05 Fri ### ### ### ### 5,273 949 ### ### -6.0
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 -6.0
2024-Apr-03 Wed ### ### 0.175 0.175 3,193,377 566,824 -2.8 18.3 ###
2024-Apr-02 Tue 0.185 0.185 ### ### ### ### ### ### -6.0
2024-Mar-28 Thu 0.185 ### 0.185 ### 121,421 ### ### ### ###
2024-Mar-27 Wed 0.185 0.185 ### ### ### ### ### ### -6.0
2024-Mar-26 Tue 0.185 0.185 0.185 0.185 162,151 ### ### ### ###
2024-Mar-25 Mon 0.185 0.185 ### ### ### 555,548 ### 16.7 -6.0
2024-Mar-22 Fri 0.185 0.185 ### ### ### ### ### ### -6.0
2024-Mar-21 Thu ### ### 0.185 0.185 ### ### -5.1 6.8 ###
2024-Mar-20 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-19 Tue ### 0.1975 ### ### ### 3,688 ### ### -6.5
2024-Mar-18 Mon ### ### ### ### 58,157 ### 5.1 ### ###
2024-Mar-15 Fri ### ### ### ### 19,581 ### ### ### -6.5
2024-Mar-14 Thu ### ### ### ### 217,576 ### -4.9 ### -6.5
2024-Mar-13 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-12 Tue ### ### ### ### 93,023 ### ### ### ###
2024-Mar-11 Mon 0.2025 ### ### ### ### 55,743 ### 82.2 ###
2024-Mar-08 Fri ### ### 0.2 0.2 54,925 11,122 ### 17.3 ###
2024-Mar-07 Thu ### ### ### ### ### 24,722 ### ### ###
2024-Mar-06 Wed 0.2 0.21 0.2 0.21 55,253 11,326 ### 91.3 -7.0
2024-Mar-05 Tue 0.21 0.225 ### ### 151,557 31,826 -2.4 ### ###
2024-Mar-04 Mon 0.2 ### 0.2 0.2 ### 9,085 ### 68.2 ###
2024-Mar-01 Fri 0.2 0.2 0.2 0.2 ### 2,959 ### 63.7 ###
2024-Feb-29 Thu ### 0.21 0.2 0.2 328,375 ### ### 14.9 ###
2024-Feb-28 Wed 0.2 0.2 0.2 0.2 39,248 7,849 ### ### ###
2024-Feb-27 Tue 0.2 0.2 ### 0.2 348,746 68,877 ### 71.5 ###
2024-Feb-26 Mon 0.21 0.21 ### 0.2 820,226 ### ### ### ###
2024-Feb-23 Fri 0.23 0.23 0.2 ### 330,083 ### -6.5 ### ###
2024-Feb-22 Thu 0.22 0.24 0.22 ### ### 18,889 ### 94.4 ###
2024-Feb-21 Wed 0.24 0.24 0.225 0.23 85,779 19,943 ### 11.5 ###
2024-Feb-20 Tue 0.24 0.24 0.24 0.24 ### 2,920 ### 68.9 -8.0
2024-Feb-19 Mon 0.24 0.24 0.24 0.24 ### ### ### 69.6 -8.0
2024-Feb-16 Fri 0.24 0.24 0.24 0.24 0 -8.0
2024-Feb-15 Thu 0.24 0.24 ### 0.24 38,949 9,250 ### ### -8.0
2024-Feb-14 Wed ### 0.24 ### 0.24 3,345 ### 2.1 ### -8.0
2024-Feb-13 Tue 0.24 0.24 ### ### 12,747 3,027 -2.1 ### ###
2024-Feb-12 Mon 0.24 0.24 ### 0.24 ### ### ### 73.2 -8.0
2024-Feb-09 Fri 0.25 0.25 0.25 0.25 0 ###
2024-Feb-08 Thu 0.24 0.25 0.24 0.25 ### ### ### ### ###
2024-Feb-07 Wed 0.24 0.245 ### 0.245 112,156 ### 2.1 ### ###
2024-Feb-06 Tue 0.245 0.245 0.245 0.245 ### 18,375 ### 67.5 ###
2024-Feb-05 Mon 0.245 0.245 0.245 0.245 51,743 12,677 ### ### ###
2024-Feb-02 Fri 0.245 0.245 0.245 0.245 128 ### ### 61.9 ###
2024-Feb-01 Thu 0.24 0.245 0.24 0.245 85,841 ### 2.1 85.1 ###
2024-Jan-31 Wed ### ### ### ### 0 ###
2024-Jan-30 Tue ### ### ### ### 2,884 ### ### ### ###
2024-Jan-29 Mon 0.245 0.26 0.245 0.26 472,441 ### 6.1 94.3 ###
2024-Jan-25 Thu 0.245 0.245 0.22 ### 618,275 143,748 -4.1 ### ###
2024-Jan-24 Wed 0.255 0.2575 0.25 0.25 299,726 76,055 ### ### ###
2024-Jan-23 Tue 0.255 0.26 0.255 0.26 ### ### ### 85.4 ###
2024-Jan-22 Mon 0.25 0.26 0.25 0.25 30,849 ### ### 73.0 ###
2024-Jan-19 Fri 0.25 0.255 0.25 0.25 ### ### ### 70.2 ###
2024-Jan-18 Thu 0.25 0.25 0.25 0.25 0 ###
2024-Jan-17 Wed 0.25 0.25 0.25 0.25 ### ### ### ### ###
2024-Jan-16 Tue 0.26 0.26 0.26 0.26 34,650 ### ### 76.6 ###
2024-Jan-15 Mon 0.255 0.26 0.255 0.26 467,922 120,489 ### 85.9 ###
2024-Jan-12 Fri 0.25 0.255 0.25 0.255 6,454 1,629 ### ### -8.5
2024-Jan-11 Thu 0.255 0.26 0.25 0.26 ### ### ### 85.4 ###
2024-Jan-10 Wed 0.255 0.26 0.255 0.26 ### 5,820 ### 83.0 ###
2024-Jan-09 Tue 0.25 0.26 0.25 0.26 115,585 29,474 ### 93.0 ###
2024-Jan-08 Mon 0.26 0.26 0.25 0.25 ### 78,251 -3.8 ### ###
2024-Jan-05 Fri 0.26 0.26 0.26 0.26 ### 40,144 ### 70.5 ###
2024-Jan-04 Thu 0.26 ### 0.255 ### 161,852 42,081 1.9 83.7 ###
2024-Jan-03 Wed 0.26 0.26 0.255 0.26 ### ### ### ### ###
2024-Jan-02 Tue 0.255 ### 0.255 ### ### ### 3.9 88.6 ###
2023-Dec-29 Fri 0.255 0.26 0.255 0.26 102,882 ### ### ### ###
2023-Dec-28 Thu 0.25 0.255 0.25 0.255 34,689 8,758 ### ### -8.5
2023-Dec-27 Wed 0.25 0.255 0.25 0.255 ### ### ### ### -8.5
2023-Dec-22 Fri 0.255 0.255 0.25 0.25 ### ### ### 18.3 ###
2023-Dec-21 Thu 0.24 0.255 0.24 0.255 ### 19,083 6.3 93.9 -8.5
2023-Dec-20 Wed 0.255 0.26 0.255 0.255 314,178 ### ### ### -8.5
     Prev Section Enhanced    Basic Format Daily Prices for EPY    Bottom Next Section
Basic Prices for EPY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 13:25:36 thru 2024-06-15 13:25:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000