(EQX) EQUATORIAL RESOURCES LIMITED home page...


Prev Section TOC    Company Info for EQX    Fundamental Next Section
Listing Code EQX
Listing Name EQUATORIAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EQUATORIAL COAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQX3


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for EQX .. Friday 9th January 2026

EQX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQX
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for EQX    Options Next Section

Score Company EQX for Ownership
CtrLinksDateNewsScore
1 an 2025-12-31  2026-01-04 05:38 GMT, Price
Closed at $0.1725 		5
Price range $0.001 -> $4.08, for Dates 2001-May-23 Wed -> 2025-Dec-31 Wed
 


Prev Section News    Options owned by EQX    Warrants Next Section

No OPTIONS for company (EQX) EQUATORIAL RESOURCES LIMITED.

Prev Section Options    Warrants owned by EQX    Charting Next Section
No Warrants for company (EQX) EQUATORIAL RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQX) EQUATORIAL RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQX


Prev Section Weekly    Format Enhanced Daily Prices for EQX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQX) EQUATORIAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 ###
2026-Jan-08 Thu 0.185 ### ### ### 85,272 15,988 ### ### -6.5
2026-Jan-07 Wed ### ### ### ### 20,380 3,872 ### ### ###
2026-Jan-06 Tue ### ### ### ### ### 25,188 ### 65.9 -6.0
2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 ###
2026-Jan-02 Fri 0.175 0.175 ### ### 12,026 2,074 -2.9 11.2 ###
2025-Dec-31 Wed 0.185 0.185 ### 0.1725 ### ### -6.8 ### -5.8
2025-Dec-30 Tue 0.185 ### 0.175 0.185 ### ### ### 63.5 ###
2025-Dec-29 Mon ### ### 0.185 ### 102,558 19,229 ### ### ###
2025-Dec-24 Wed ### ### 0.185 ### ### ### ### 65.4 ###
2025-Dec-23 Tue ### ### 0.175 ### ### 9,673 5.6 93.0 ###
2025-Dec-22 Mon 0.185 0.185 0.175 0.185 ### ### ### ### ###
2025-Dec-19 Fri 0.185 ### 0.185 ### 49,586 ### ### 80.0 ###
2025-Dec-18 Thu 0.185 ### 0.185 0.185 ### ### ### ### ###
2025-Dec-17 Wed ### 0.2025 0.185 0.1975 ### ### 1.3 ### ###
2025-Dec-16 Tue 0.21 0.23 ### ### 344,584 ### -9.5 ### ###
2025-Dec-15 Mon 0.21 0.21 0.2 0.21 ### 10,482 ### 72.0 -7.0
2025-Dec-12 Fri 0.2 ### ### ### 29,579 5,841 ### ### ###
2025-Dec-11 Thu ### 0.21 ### ### ### ### ### ### ###
2025-Dec-10 Wed ### 0.21 ### ### ### ### ### ### -6.5
2025-Dec-09 Tue 0.2 ### ### ### 45,654 ### ### ### -6.5
2025-Dec-08 Mon 0.2 0.21 ### ### ### ### ### ### ###
2025-Dec-05 Fri ### 0.21 ### ### ### ### ### 67.7 ###
2025-Dec-04 Thu 0.21 0.21 ### 0.2 380,941 76,188 ### 11.3 ###
2025-Dec-03 Wed 0.21 0.21 0.21 0.21 ### ### ### 65.8 -7.0
2025-Dec-02 Tue 0.225 0.23 0.22 0.23 70,424 15,845 2.2 85.7 ###
2025-Dec-01 Mon 0.22 0.225 0.22 0.225 ### ### 2.3 ### -7.5
2025-Nov-28 Fri 0.22 0.22 0.22 0.22 0 ###
2025-Nov-27 Thu 0.21 0.22 0.21 0.22 ### 11,559 ### ### ###
2025-Nov-26 Wed 0.225 0.225 0.21 0.225 126,443 ### ### ### -7.5
2025-Nov-25 Tue 0.22 0.22 ### 0.22 ### ### ### ### ###
2025-Nov-24 Mon 0.225 0.225 0.2175 0.22 448,825 ### -2.2 21.3 ###
2025-Nov-21 Fri ### 0.225 ### 0.22 175,358 38,578 2.3 90.5 ###
2025-Nov-20 Thu 0.22 0.22 ### ### ### 7,883 -2.3 ### ###
2025-Nov-19 Wed 0.22 0.22 ### ### 368,424 ### ### 5.1 ###
2025-Nov-18 Tue 0.2 0.2 0.2 0.2 ### ### ### 86.8 ###
2025-Nov-17 Mon ### ### ### 0.1975 229,389 44,157 1.3 ### ###
2025-Nov-14 Fri 0.2 ### ### 0.2 231,223 ### ### 68.7 ###
2025-Nov-13 Thu 0.21 0.22 0.2 0.2 307,247 64,521 ### 10.2 ###
2025-Nov-12 Wed 0.2 ### 0.2 0.2 ### ### ### 69.8 ###
2025-Nov-11 Tue 0.225 0.225 0.2 0.2 237,181 ### ### 1.4 ###
2025-Nov-10 Mon 0.22 0.225 ### 0.22 ### ### ### 52.9 ###
2025-Nov-07 Fri 0.23 0.23 0.21 ### ### ### -6.5 7.7 ###
2025-Nov-06 Thu 0.23 0.23 0.22 0.23 177,173 ### ### 67.3 ###
2025-Nov-05 Wed 0.225 0.23 0.21 0.225 109,544 ### ### 81.7 -7.5
2025-Nov-04 Tue 0.23 0.23 0.225 0.23 724,184 164,751 ### 75.7 ###
2025-Nov-03 Mon 0.23 0.23 0.22 0.22 ### 28,685 -4.3 ### ###
2025-Oct-31 Fri 0.22 0.23 0.21 0.23 ### ### 4.5 ### ###
2025-Oct-30 Thu ### 0.22 ### 0.22 120,871 25,685 2.3 ### ###
2025-Oct-29 Wed 0.225 ### ### ### ### ### -8.9 3.2 ###
2025-Oct-28 Tue 0.22 0.225 0.21 0.225 256,650 55,821 2.3 92.1 -7.5
2025-Oct-27 Mon 0.21 0.225 0.21 0.225 ### 12,781 7.1 ### -7.5
2025-Oct-24 Fri 0.21 0.22 0.2 0.21 ### 58,673 ### 69.3 -7.0
2025-Oct-23 Thu 0.225 0.225 ### ### ### ### -8.9 ### ###
2025-Oct-22 Wed 0.23 0.23 0.21 0.21 66,348 ### ### 7.7 -7.0
2025-Oct-21 Tue 0.22 ### 0.22 0.23 320,476 ### 4.5 91.9 ###
2025-Oct-20 Mon 0.21 0.21 ### ### ### 1,227 -2.4 28.3 ###
2025-Oct-17 Fri 0.22 0.225 ### ### 346,142 74,420 ### ### ###
2025-Oct-16 Thu 0.21 0.22 0.21 0.22 81,952 ### ### ### ###
2025-Oct-15 Wed 0.21 0.22 0.2 0.2025 ### 91,076 -3.6 ### -6.8
2025-Oct-14 Tue 0.2 ### ### ### ### ### ### 17.0 -6.5
2025-Oct-13 Mon ### ### ### ### 49,029 ### ### ### -6.5
2025-Oct-10 Fri 0.2 0.2 ### ### ### ### ### ### -6.5
2025-Oct-09 Thu 0.22 0.22 ### ### ### ### ### 1.7 -6.5
2025-Oct-08 Wed 0.2 0.21 ### ### 126,177 25,550 ### 21.3 -6.5
2025-Oct-07 Tue 0.2 0.2 0.2 0.2 0 ###
2025-Oct-06 Mon 0.21 0.21 0.2 0.2 483,520 99,121 ### ### ###
2025-Oct-03 Fri 0.2 0.2 0.2 0.2 ### ### ### 58.2 ###
2025-Oct-02 Thu 0.2 0.2 0.2 0.2 ### 38,658 ### 57.1 ###
2025-Oct-01 Wed 0.21 0.21 0.2 0.21 ### 43,678 ### 63.3 -7.0
2025-Sep-30 Tue 0.21 0.21 0.2 0.21 204,648 41,952 ### ### -7.0
2025-Sep-29 Mon 0.21 0.21 ### ### ### ### -2.4 17.9 ###
2025-Sep-26 Fri 0.22 0.22 0.22 0.22 42,552 ### ### 62.6 ###
2025-Sep-25 Thu 0.22 0.22 ### 0.22 ### ### ### ### ###
2025-Sep-24 Wed 0.22 0.22 0.2 0.21 ### 67,476 -4.5 ### -7.0
2025-Sep-23 Tue 0.22 0.22 0.21 0.21 ### ### -4.5 ### -7.0
2025-Sep-22 Mon 0.22 0.22 ### ### 96,373 ### -2.3 ### ###
2025-Sep-19 Fri 0.22 0.22 ### 0.22 ### ### ### 64.6 ###
2025-Sep-18 Thu 0.21 ### 0.21 ### 40,023 ### 2.4 82.8 ###
2025-Sep-17 Wed 0.21 0.21 ### 0.21 55,227 11,459 ### 68.9 -7.0
2025-Sep-16 Tue 0.22 0.22 0.2 0.2 ### ### ### ### ###
2025-Sep-15 Mon 0.24 0.24 0.22 0.22 379,950 87,388 ### ### ###
2025-Sep-12 Fri 0.22 ### 0.22 0.23 ### ### 4.5 ### ###
2025-Sep-11 Thu 0.245 0.245 0.21 0.21 703,686 160,088 -14.3 1.3 -7.0
2025-Sep-10 Wed 0.2 0.25 0.2 0.23 1,234,878 277,847 ### 98.6 ###
2025-Sep-09 Tue ### ### ### ### 612,746 113,358 ### ### -6.0
2025-Sep-08 Mon ### ### ### ### ### 18,974 ### 66.2 ###
2025-Sep-05 Fri 0.175 ### ### ### ### ### 8.6 95.7 ###
2025-Sep-04 Thu ### ### ### ### ### 15,021 ### ### ###
2025-Sep-03 Wed ### ### ### ### 70,529 ### ### ### -5.5
2025-Sep-02 Tue ### ### ### ### ### ### 5.6 92.9 ###
2025-Sep-01 Mon ### ### ### ### 17,478 ### ### 8.5 -6.0
2025-Aug-29 Fri ### ### ### ### 0 ###
2025-Aug-28 Thu ### ### ### ### 54,584 ### ### ### ###
2025-Aug-27 Wed ### ### ### ### 0 -6.0
2025-Aug-26 Tue ### ### ### ### 0 -6.0
2025-Aug-25 Mon ### ### ### ### 0 -6.0
2025-Aug-22 Fri ### ### ### ### 0 -6.0
2025-Aug-21 Thu ### ### ### ### 5,840 1,051 ### ### -6.0
2025-Aug-20 Wed 0.185 ### 0.185 0.185 ### ### ### 73.8 ###
2025-Aug-19 Tue ### ### ### ### 0 ###
2025-Aug-18 Mon 0.185 0.2 0.185 ### 512,478 98,652 ### ### ###
2025-Aug-15 Fri ### 0.185 ### 0.185 61,647 11,250 2.8 82.6 ###
2025-Aug-14 Thu 0.185 0.185 0.185 0.185 ### 14,478 ### 66.3 ###
2025-Aug-13 Wed ### ### ### ### 0 ###
2025-Aug-12 Tue ### ### ### ### 0 ###
2025-Aug-11 Mon ### 0.2 ### ### ### ### 5.6 ### ###
2025-Aug-08 Fri ### ### ### ### 40,988 ### ### 66.5 ###
2025-Aug-07 Thu ### ### ### ### 0 -5.5
2025-Aug-06 Wed ### ### ### ### ### 4,949 ### 60.4 -5.5
2025-Aug-05 Tue ### ### ### ### 586,944 ### ### 86.1 ###
2025-Aug-04 Mon ### ### ### ### 0 -5.0
2025-Aug-01 Fri ### ### ### ### 0 -5.0
2025-Jul-31 Thu ### ### ### ### ### ### ### 69.2 -5.0
2025-Jul-30 Wed ### ### ### ### 0 ###
2025-Jul-29 Tue ### ### ### ### 0 ###
2025-Jul-28 Mon ### ### ### ### 0 ###
2025-Jul-25 Fri ### ### ### ### 0 ###
2025-Jul-24 Thu ### ### ### ### 0 ###
2025-Jul-23 Wed ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for EQX    Bottom Next Section
Basic Prices for EQX

Server processing from 2026-01-12 17:57:31 thru 2026-01-12 17:57:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000