eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EQX) EQUATORIAL RESOURCES LIMITED home page...
TOC Company Info for EQX Fundamental 
| Listing Code | EQX |
| Listing Name | EQUATORIAL RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019 |
| ISIN Name | EQUATORIAL COAL LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EQX3 |
Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for EQX .. Thursday 12th December 2019
EQX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
Company Fundamental Data News More Historic Detail for Company EQX
| DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for EQX Options Score Company EQX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-11-15 | 2019-11-17 20:30 GMT, Price Closed at $0.26 | 4 |
| Price range $0.017 -> $4.08, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri |
||||
News Options owned by EQX Warrants No OPTIONS for company (EQX) EQUATORIAL RESOURCES LIMITED.
Options Warrants owned by EQX Charting No Warrants for company (EQX) EQUATORIAL RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EQX) EQUATORIAL RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EQX, compared with All Ords (ASX)
- Max chart for EQX (float)
- BigCharts for EQX (BigCharts)
- Google stats for EQX (Google)
- Max chart for EQX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EQX (Yahoo)
- Financial Highlights for EQX (Reuters)
- Company Announcements, Last 6 months for EQX (ASX)
- Upcoming Company Events for EQX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EQX
Weekly Format Enhanced Daily Prices for EQX Basic
last 120 Days for (EQX) EQUATORIAL RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0022019-Dec-12 Thu 0.245 0.245 0.245 0.245 201,821 49,446 ### 74.1 122.5 2019-Dec-11 Wed 0.245 0.245 0.245 0.245 0 122.5 2019-Dec-10 Tue 0.245 0.245 0.245 0.245 0 122.5 2019-Dec-09 Mon 0.245 0.245 0.245 0.245 ### 21,048 ### ### 122.5 2019-Dec-06 Fri 0.25 0.25 0.25 0.25 ### 24,841 ### ### 125.0 2019-Dec-05 Thu 0.25 0.25 0.25 0.25 ### ### ### ### 125.0 2019-Dec-04 Wed 0.255 0.255 0.255 0.255 70,529 17,984 ### ### 127.5 2019-Dec-03 Tue 0.26 0.26 0.26 0.26 0 ### 2019-Dec-02 Mon 0.26 0.26 0.26 0.26 0 ### 2019-Nov-29 Fri 0.26 0.26 0.26 0.26 0 ### 2019-Nov-28 Thu 0.26 0.26 0.26 0.26 33,171 8,624 ### 69.1 ### 2019-Nov-27 Wed 0.26 0.26 0.26 0.26 ### 4,758 ### ### ### 2019-Nov-26 Tue 0.26 ### 0.26 0.26 ### ### ### 68.0 ### 2019-Nov-25 Mon 0.26 0.26 0.26 0.26 0 ### 2019-Nov-22 Fri 0.26 0.26 0.26 0.26 0 ### 2019-Nov-21 Thu 0.26 0.26 0.26 0.26 ### 10,971 ### 72.8 ### 2019-Nov-20 Wed 0.26 0.26 0.25 0.26 ### 22,022 ### 72.1 ### 2019-Nov-19 Tue 0.26 0.26 0.26 0.26 ### ### ### ### ### 2019-Nov-18 Mon 0.26 0.26 0.26 0.26 258,182 67,127 ### 75.9 ### 2019-Nov-15 Fri 0.26 0.26 0.26 0.26 ### 3,978 ### 64.1 ### 2019-Nov-14 Thu 0.26 0.27 0.26 0.27 ### 38,080 3.8 ### ### 2019-Nov-13 Wed 0.26 0.27 0.26 0.27 ### 1,748 3.8 93.9 ### 2019-Nov-12 Tue 0.255 0.255 0.255 0.255 0 127.5 2019-Nov-11 Mon 0.255 0.255 0.255 0.255 0 127.5 2019-Nov-08 Fri 0.255 0.255 0.255 0.255 0 127.5 2019-Nov-07 Thu 0.255 0.255 0.255 0.255 ### 51 ### 66.2 127.5 2019-Nov-06 Wed 0.27 0.27 0.27 0.27 ### 78,154 ### ### ### 2019-Nov-05 Tue 0.275 0.275 0.275 0.275 ### 1,925 ### 72.2 137.5 2019-Nov-04 Mon 0.275 0.275 0.275 0.275 0 137.5 2019-Nov-01 Fri 0.275 0.275 0.275 0.275 0 137.5 2019-Oct-31 Thu 0.275 0.275 0.275 0.275 0 137.5 2019-Oct-30 Wed 0.275 0.275 0.275 0.275 ### 84 ### ### 137.5 2019-Oct-29 Tue 0.275 0.275 0.275 0.275 ### 40,287 ### 74.0 137.5 2019-Oct-28 Mon 0.275 0.275 0.275 0.275 0 137.5 2019-Oct-25 Fri 0.275 0.275 0.275 0.275 0 137.5 2019-Oct-24 Thu 0.275 0.275 0.275 0.275 0 137.5 2019-Oct-23 Wed 0.275 0.275 0.275 0.275 0 137.5 2019-Oct-22 Tue 0.275 0.275 0.275 0.275 0 137.5 2019-Oct-21 Mon 0.275 0.275 0.275 0.275 ### ### ### ### 137.5 2019-Oct-18 Fri 0.28 0.28 0.28 0.28 0 140.0 2019-Oct-17 Thu 0.28 0.28 0.28 0.28 0 140.0 2019-Oct-16 Wed 0.28 0.28 0.28 0.28 ### ### ### ### 140.0 2019-Oct-15 Tue 0.275 0.275 0.275 0.275 0 137.5 2019-Oct-14 Mon 0.275 0.275 0.275 0.275 0 137.5 2019-Oct-11 Fri 0.275 0.275 0.275 0.275 ### 7,786 ### ### 137.5 2019-Oct-10 Thu 0.27 0.275 0.27 0.275 ### 5,477 1.9 88.2 137.5 2019-Oct-09 Wed 0.27 0.27 0.27 0.27 0 ### 2019-Oct-08 Tue 0.27 0.27 0.27 0.27 ### ### ### 70.7 ### 2019-Oct-07 Mon 0.27 0.27 0.27 0.27 181,726 ### ### 66.9 ### 2019-Oct-04 Fri 0.27 0.27 0.27 0.27 95,329 ### ### 65.0 ### 2019-Oct-03 Thu 0.27 0.27 0.27 0.27 0 ### 2019-Oct-02 Wed 0.27 0.27 0.27 0.27 0 ### 2019-Oct-01 Tue 0.275 0.275 0.27 0.27 262,552 71,545 ### 19.2 ### 2019-Sep-30 Mon 0.27 0.27 0.27 0.27 0 ### 2019-Sep-27 Fri 0.27 0.27 0.27 0.27 ### ### ### ### ### 2019-Sep-26 Thu 0.275 0.275 0.27 0.27 124,778 ### ### ### ### 2019-Sep-25 Wed 0.275 0.275 0.275 0.275 0 137.5 2019-Sep-24 Tue 0.275 0.275 0.275 0.275 0 137.5 2019-Sep-23 Mon 0.275 0.275 0.275 0.275 0 137.5 2019-Sep-20 Fri 0.275 0.275 0.275 0.275 0 137.5 2019-Sep-19 Thu 0.275 0.275 0.275 0.275 ### 29,442 ### 67.8 137.5 2019-Sep-18 Wed 0.275 0.275 0.275 0.275 0 137.5 2019-Sep-17 Tue 0.27 0.275 0.27 0.275 111,646 30,423 1.9 ### 137.5 2019-Sep-16 Mon 0.27 0.27 0.27 0.27 ### ### ### ### ### 2019-Sep-13 Fri 0.27 0.27 0.27 0.27 12,653 ### ### 68.6 ### 2019-Sep-12 Thu 0.275 0.275 0.275 0.275 0 137.5 2019-Sep-11 Wed 0.275 0.275 0.275 0.275 0 137.5 2019-Sep-10 Tue 0.275 0.275 0.275 0.275 ### 16,454 ### ### 137.5 2019-Sep-09 Mon 0.27 0.275 0.27 0.275 192,551 52,470 1.9 ### 137.5 2019-Sep-06 Fri 0.275 0.275 0.275 0.275 3,478 956 ### ### 137.5 2019-Sep-05 Thu 0.27 0.27 0.27 0.27 ### 4,050 ### ### ### 2019-Sep-04 Wed 0.275 0.275 0.27 0.27 ### ### ### 17.4 ### 2019-Sep-03 Tue 0.27 0.27 0.27 0.27 ### ### ### ### ### 2019-Sep-02 Mon 0.275 0.275 0.275 0.275 0 137.5 2019-Aug-30 Fri 0.275 0.275 0.275 0.275 0 137.5 2019-Aug-29 Thu 0.275 0.275 0.275 0.275 39,851 10,959 ### 69.5 137.5 2019-Aug-28 Wed 0.27 0.27 0.27 0.27 0 ### 2019-Aug-27 Tue 0.285 0.285 0.27 0.27 ### 67,784 ### 5.9 ### 2019-Aug-26 Mon 0.285 0.285 0.285 0.285 ### 1,282 ### ### 142.5 2019-Aug-23 Fri 0.29 0.29 0.29 0.29 0 145.0 2019-Aug-22 Thu 0.29 0.29 0.29 0.29 13,720 3,978 ### ### 145.0 2019-Aug-21 Wed ### ### ### ### 0 147.5 2019-Aug-20 Tue ### ### ### ### 0 147.5 2019-Aug-19 Mon ### ### ### ### 0 147.5 2019-Aug-16 Fri 0.275 ### 0.275 ### 5,924 1,688 7.3 ### 147.5 2019-Aug-15 Thu 0.27 ### 0.27 ### ### ### 9.3 ### 147.5 2019-Aug-14 Wed 0.275 0.275 0.275 0.275 0 137.5 2019-Aug-13 Tue 0.275 0.275 0.275 0.275 0 137.5 2019-Aug-12 Mon 0.28 0.28 0.275 0.275 112,857 ### -1.8 ### 137.5 2019-Aug-09 Fri 0.28 0.28 0.28 0.28 0 140.0 2019-Aug-08 Thu 0.28 0.28 0.28 0.28 0 140.0 2019-Aug-07 Wed 0.28 0.28 0.28 0.28 ### ### ### 62.2 140.0 2019-Aug-06 Tue 0.28 0.28 0.28 0.28 46,428 ### ### 72.4 140.0 2019-Aug-05 Mon ### ### 0.285 0.285 37,053 10,745 ### 25.7 142.5 2019-Aug-02 Fri ### ### 0.29 ### 373,483 110,177 ### 21.3 147.5 2019-Aug-01 Thu ### ### ### ### 107,421 32,226 ### 72.3 150.0 2019-Jul-31 Wed ### ### ### ### ### ### ### ### 150.0 2019-Jul-30 Tue ### ### ### ### ### ### ### ### 150.0 2019-Jul-29 Mon ### ### ### ### ### ### ### 67.7 150.0 2019-Jul-26 Fri ### ### 0.29 0.29 44,979 ### ### ### 145.0 2019-Jul-25 Thu 0.29 0.29 0.29 0.29 5,152 ### ### 66.2 145.0 2019-Jul-24 Wed 0.29 0.29 0.29 0.29 17,081 4,953 ### ### 145.0 2019-Jul-23 Tue 0.285 0.29 0.285 0.29 ### ### 1.8 ### 145.0 2019-Jul-22 Mon 0.285 0.285 0.285 0.285 30,445 8,676 ### ### 142.5 2019-Jul-19 Fri 0.28 0.28 0.28 0.28 0 140.0 2019-Jul-18 Thu 0.28 0.28 0.28 0.28 ### 15,587 ### 70.4 140.0 2019-Jul-17 Wed 0.28 0.28 0.28 0.28 0 140.0 2019-Jul-16 Tue 0.28 0.28 0.28 0.28 480 ### ### 70.8 140.0 2019-Jul-15 Mon 0.285 0.285 0.285 0.285 0 142.5 2019-Jul-12 Fri 0.285 0.285 0.285 0.285 ### ### ### ### 142.5 2019-Jul-11 Thu 0.285 0.285 0.285 0.285 0 142.5 2019-Jul-10 Wed 0.285 0.285 0.285 0.285 0 142.5 2019-Jul-09 Tue 0.285 0.285 0.285 0.285 3 0 ### 71.3 142.5 2019-Jul-08 Mon ### ### 0.285 0.285 106,442 ### ### ### 142.5 2019-Jul-05 Fri 0.28 0.28 0.28 0.28 0 140.0 2019-Jul-04 Thu 0.28 0.28 0.28 0.28 ### 840 ### 64.0 140.0 2019-Jul-03 Wed 0.29 0.29 0.29 0.29 0 145.0 2019-Jul-02 Tue 0.29 0.29 0.29 0.29 0 145.0 2019-Jul-01 Mon 0.29 0.29 0.29 0.29 0 145.0 2019-Jun-28 Fri 0.29 0.29 0.29 0.29 14,877 ### ### 70.7 145.0 Enhanced Basic Format Daily Prices for EQX Bottom Basic Prices for EQX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 21:47:28 thru 2019-12-12 21:47:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000