Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jan-16 10:58:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQX) EQUATORIAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EQX    Fundamental Next Section
Listing Code EQX
Listing Name EQUATORIAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 15 12:31:35 AEDT 2021
ISIN Name EQUATORIAL COAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQX3


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for EQX .. Wednesday 13th January 2021

EQX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 15 12:31:35 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EQX
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.355 ### ### 0.28
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 275
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.21 0.21 0.21 0.21 0.21

     Prev Section Fundamental    News for EQX    Options Next Section

Score Company EQX for Ownership
CtrLinksDateNewsScore
1 an 2021-01-04  2021-01-04 21:19 GMT, Price
Closed at $0.31 		4
Price range $0.001 -> $4.08, for Dates 2001-May-23 Wed -> 2021-Jan-04 Mon
 

     Prev Section News    Options owned by EQX    Warrants Next Section
No OPTIONS for company (EQX) EQUATORIAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EQX    Charting Next Section
No Warrants for company (EQX) EQUATORIAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EQX) EQUATORIAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EQX

     Prev Section Weekly    Format Enhanced Daily Prices for EQX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EQX) EQUATORIAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2021-Jan-15 Fri ### ### ### ### 0 -320.0
2021-Jan-14 Thu ### ### ### ### 0 -320.0
2021-Jan-13 Wed ### ### ### ### ### 25,086 ### 63.7 -320.0
2021-Jan-12 Tue 0.325 0.325 0.325 0.325 0 -325.0
2021-Jan-11 Mon ### 0.325 ### 0.325 ### ### ### ### -325.0
2021-Jan-08 Fri ### ### ### ### 0 ###
2021-Jan-07 Thu ### ### ### ### 203,357 ### ### 68.0 ###
2021-Jan-06 Wed ### ### ### ### 0 ###
2021-Jan-05 Tue ### ### ### ### 0 ###
2021-Jan-04 Mon ### ### ### ### ### ### ### ### ###
2020-Dec-31 Thu ### ### ### ### 291,026 ### ### 73.6 ###
2020-Dec-30 Wed ### ### 0.29 ### 27,054 7,980 ### ### ###
2020-Dec-29 Tue 0.285 ### 0.285 ### ### ### ### ### ###
2020-Dec-24 Thu 0.29 0.29 0.285 0.285 43,984 12,645 -1.7 ### -285.0
2020-Dec-23 Wed 0.29 0.29 0.29 0.29 114,472 ### ### 62.2 ###
2020-Dec-22 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Dec-21 Mon 0.29 0.29 0.29 0.29 ### ### ### ### ###
2020-Dec-18 Fri ### ### ### ### 160,023 ### ### ### ###
2020-Dec-17 Thu ### ### ### ### 0 ###
2020-Dec-16 Wed ### ### ### ### 0 ###
2020-Dec-15 Tue ### ### ### ### ### ### -4.5 ### ###
2020-Dec-14 Mon ### ### ### ### 32,355 10,677 ### ### ###
2020-Dec-11 Fri ### ### ### ### 0 ###
2020-Dec-10 Thu 0.325 0.325 ### ### ### 73,025 ### 10.8 ###
2020-Dec-09 Wed ### 0.325 ### ### 52,921 ### ### ### -320.0
2020-Dec-08 Tue ### ### ### ### 74,026 ### ### 82.2 ###
2020-Dec-07 Mon ### ### ### ### ### 44,644 -3.1 19.1 ###
2020-Dec-04 Fri ### ### ### ### ### 95,140 ### 65.0 -320.0
2020-Dec-03 Thu 0.325 ### ### ### ### ### ### 25.8 -320.0
2020-Dec-02 Wed ### 0.325 ### 0.325 ### ### ### ### -325.0
2020-Dec-01 Tue 0.325 0.325 ### 0.325 197,779 63,783 ### ### -325.0
2020-Nov-30 Mon ### ### 0.325 0.325 ### 98,924 -7.1 ### -325.0
2020-Nov-27 Fri ### ### ### 0.355 ### 44,840 -1.4 26.1 -355.0
2020-Nov-26 Thu ### ### ### ### 222,329 79,482 2.9 85.8 ###
2020-Nov-25 Wed ### ### ### ### 5,785 2,082 ### ### ###
2020-Nov-24 Tue ### ### ### ### 42,624 15,451 -1.4 ### ###
2020-Nov-23 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 ###
2020-Nov-19 Thu 0.375 0.375 ### 0.375 234,184 ### ### ### -375.0
2020-Nov-18 Wed ### ### ### ### ### 464,643 ### 98.8 -380.0
2020-Nov-17 Tue ### ### ### ### 159,656 51,089 ### ### -320.0
2020-Nov-16 Mon 0.325 0.325 0.325 0.325 0 -325.0
2020-Nov-13 Fri ### 0.325 ### 0.325 ### ### ### 74.6 -325.0
2020-Nov-12 Thu ### ### ### ### 21,351 7,045 ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### ### 3 ### 62.9 -320.0
2020-Nov-10 Tue 0.325 ### ### ### ### ### ### 40.2 -320.0
2020-Nov-09 Mon ### ### ### ### 0 -320.0
2020-Nov-06 Fri ### ### ### ### 0 -320.0
2020-Nov-05 Thu ### ### ### ### 0 -320.0
2020-Nov-04 Wed ### ### ### ### ### 60,342 ### 63.8 -320.0
2020-Nov-03 Tue ### ### ### ### ### ### ### ### -320.0
2020-Nov-02 Mon 0.325 0.325 0.325 0.325 70,454 ### ### ### -325.0
2020-Oct-30 Fri ### ### 0.325 0.325 ### ### ### ### -325.0
2020-Oct-29 Thu ### ### ### ### ### 21,526 ### ### -320.0
2020-Oct-28 Wed ### ### ### ### ### 41,441 ### ### ###
2020-Oct-27 Tue ### ### ### ### ### 544 ### ### -320.0
2020-Oct-26 Mon ### ### ### ### ### ### ### 77.1 ###
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 33,385 ### ### ### ###
2020-Oct-21 Wed ### ### ### ### 0 ###
2020-Oct-20 Tue ### ### ### ### 84,386 ### ### 80.6 ###
2020-Oct-19 Mon ### ### ### ### 6,023 ### ### ### ###
2020-Oct-16 Fri ### ### ### ### ### ### 4.7 ### ###
2020-Oct-15 Thu ### ### 0.325 ### 99,171 32,974 ### ### ###
2020-Oct-14 Wed ### ### ### ### ### ### 3.1 ### ###
2020-Oct-13 Tue ### ### ### ### 0 ###
2020-Oct-12 Mon ### ### ### ### 0 ###
2020-Oct-09 Fri ### ### ### ### 0 ###
2020-Oct-08 Thu 0.325 0.325 ### ### 111,820 ### ### 2.8 ###
2020-Oct-07 Wed 0.325 0.325 0.325 0.325 ### 346 ### ### -325.0
2020-Oct-06 Tue 0.29 ### 0.29 ### ### ### 10.3 98.1 -320.0
2020-Oct-05 Mon ### ### ### ### 5,640 ### ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### 7,247 2,174 ### ### ###
2020-Oct-01 Thu 0.285 0.285 0.285 0.285 0 -285.0
2020-Sep-30 Wed 0.285 0.285 0.285 0.285 0 -285.0
2020-Sep-29 Tue ### ### 0.285 0.285 ### 68,152 ### ### -285.0
2020-Sep-28 Mon 0.28 ### 0.28 ### ### ### 7.1 95.8 ###
2020-Sep-25 Fri 0.28 0.28 0.28 0.28 ### ### ### 61.3 -280.0
2020-Sep-24 Thu 0.28 0.28 0.28 0.28 ### ### ### 71.3 -280.0
2020-Sep-23 Wed 0.285 0.285 0.285 0.285 ### 1,682 ### ### -285.0
2020-Sep-22 Tue 0.28 0.28 0.28 0.28 ### ### ### ### -280.0
2020-Sep-21 Mon 0.28 0.28 0.28 0.28 0 -280.0
2020-Sep-18 Fri 0.28 0.28 0.28 0.28 ### ### ### 63.4 -280.0
2020-Sep-17 Thu 0.285 0.285 0.28 0.285 261,350 ### ### 78.3 -285.0
2020-Sep-16 Wed 0.275 0.275 0.275 0.275 0 -275.0
2020-Sep-15 Tue 0.275 0.275 0.275 0.275 85,059 ### ### ### -275.0
2020-Sep-14 Mon 0.275 0.275 0.275 0.275 0 -275.0
2020-Sep-11 Fri 0.275 0.275 0.275 0.275 240 ### ### ### -275.0
2020-Sep-10 Thu 0.275 0.275 0.275 0.275 96,323 26,488 ### 72.8 -275.0
2020-Sep-09 Wed 0.275 0.275 0.275 0.275 14,288 3,929 ### 68.4 -275.0
2020-Sep-08 Tue 0.28 0.28 0.27 0.28 204,723 ### ### ### -280.0
2020-Sep-07 Mon 0.28 0.28 0.28 0.28 16,887 4,728 ### ### -280.0
2020-Sep-04 Fri 0.27 0.28 0.27 0.28 108,850 ### ### ### -280.0
2020-Sep-03 Thu 0.285 0.285 0.285 0.285 ### 7,789 ### 66.0 -285.0
2020-Sep-02 Wed 0.28 0.28 0.28 0.28 0 -280.0
2020-Sep-01 Tue 0.28 0.285 0.28 0.28 ### ### ### ### -280.0
2020-Aug-31 Mon 0.285 0.285 0.28 0.285 ### 21,187 ### ### -285.0
2020-Aug-28 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Aug-27 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Aug-26 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Aug-25 Tue 0.29 0.29 0.29 0.29 2,023 586 ### 71.0 ###
2020-Aug-24 Mon 0.29 0.29 0.28 0.29 5,878 1,675 ### 62.4 ###
2020-Aug-21 Fri 0.28 0.28 0.28 0.28 ### ### ### 64.0 -280.0
2020-Aug-20 Thu 0.28 0.285 0.28 0.285 37,888 ### 1.8 80.5 -285.0
2020-Aug-19 Wed 0.285 0.285 0.285 0.285 ### 20,551 ### ### -285.0
2020-Aug-18 Tue 0.29 0.29 0.29 0.29 166,881 ### ### ### ###
2020-Aug-17 Mon 0.285 0.29 0.285 0.29 ### ### 1.8 77.0 ###
2020-Aug-14 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Aug-13 Thu 0.287 0.29 0.287 0.29 6,959 ### 1.0 ### ###
2020-Aug-12 Wed 0.285 0.285 0.28 0.28 ### ### -1.8 ### -280.0
2020-Aug-11 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Aug-10 Mon 0.285 0.29 0.285 0.29 36,170 ### 1.8 75.3 ###
2020-Aug-07 Fri 0.287 0.29 0.287 0.287 1,759 ### ### ### -287.0
2020-Aug-06 Thu 0.285 0.29 0.285 0.29 13,146 3,779 1.8 77.9 ###
2020-Aug-05 Wed 0.29 ### 0.29 0.29 ### 30,685 ### ### ###
2020-Aug-04 Tue ### ### 0.28 0.285 ### ### ### 13.1 -285.0
2020-Aug-03 Mon 0.285 0.285 0.285 0.285 0 -285.0
2020-Jul-31 Fri 0.285 0.285 0.285 0.285 ### ### ### 76.4 -285.0
2020-Jul-30 Thu 0.285 0.285 0.285 0.285 0 -285.0
2020-Jul-29 Wed 0.285 0.285 0.285 0.285 0 -285.0
     Prev Section Enhanced    Basic Format Daily Prices for EQX    Bottom Next Section
Basic Prices for EQX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 10:58:29 thru 2021-01-16 10:58:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000