 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 21-Apr-21 03:21:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQX) EQUATORIAL RESOURCES LIMITED home page...
|
TOC    Company Info for EQX    Fundamental  |
Listing Code
| EQX
|
Listing Name
| EQUATORIAL RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
|
ISIN Name
| EQUATORIAL COAL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EQX3 |
Maximum Price date available .. Monday 19th April 2021 Latest price with VOLUME for EQX .. Friday 16th April 2021
EQX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company EQX
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| 0.345
| ###
| ###
| 0.355
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.042
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 0.22
| 0.21
| 0.21
| 0.21
| 0.21 |
|
Fundamental    News for EQX    Options  |
Score Company EQX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-04-19 |   2021-04-20 02:51 GMT, Price Closed at $0.34
| 4 |
Price range $0.001 -> $4.08, for Dates 2001-May-23 Wed -> 2021-Apr-16 Fri   |
|
News    Options owned by EQX    Warrants  |
No OPTIONS for company (EQX) EQUATORIAL RESOURCES LIMITED.
|
Options    Warrants owned by EQX    Charting  |
No Warrants for company (EQX) EQUATORIAL RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EQX) EQUATORIAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQX
|
Weekly    Format Enhanced Daily Prices for EQX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQX) EQUATORIAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.042 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.1 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 100,350
| ###
| -2.9
| ###
| -7.9 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.9 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 29,048
| 9,658
| ###
| 22.7
| -7.9 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.345
| 0.345
| ###
| ###
| 112,658
| ###
| ###
| 16.8
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 5,075
| ###
| 77.6
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| 0.355
| ###
| 0.355
| ###
| ###
| 3,575
| ###
| 81.5
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 82,076
| ###
| -4.3
| 11.1
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 96.2
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 99,079
| 33,686
| ###
| ###
| -8.1 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 168,358
| ###
| 4.5
| ###
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 91.8
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 24,287
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 105,370
| ###
| -1.5
| ###
| ### |
2021-Mar-01 Mon
| 0.345
| 0.345
| ###
| ###
| 214,085
| 72,788
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 10,545
| ###
| 71.9
| -8.2 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 20,822
| ###
| ###
| -8.1 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 27,140
| 9,227
| ###
| 73.7
| -8.1 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 139,927
| 47,575
| ###
| ###
| -8.1 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 47,041
| 15,523
| ###
| 72.7
| -7.9 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 48,653
| 16,055
| ###
| 66.1
| -7.9 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 9,073
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 119,275
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 35,257
| 11,458
| -4.5
| 10.1
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 276,771
| 87,874
| ###
| ###
| -7.5 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 25,452
| ###
| ###
| -7.5 |
2021-Feb-03 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -3.1
| 15.1
| -7.5 |
2021-Feb-02 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| 9,141
| ###
| ###
| -7.9 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 172,421
| 54,743
| ###
| 30.4
| -7.5 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2021-Jan-28 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 21,958
| -3.1
| ###
| -7.5 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 95,946
| ###
| ###
| -7.9 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.8
| -7.5 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-20 Wed
| 0.325
| ###
| ###
| ###
| 351,649
| 114,285
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 271,489
| ###
| -3.1
| 14.4
| -7.4 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 175,975
| ###
| -4.7
| 13.9
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 25,086
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -7.7 |
2021-Jan-11 Mon
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| -7.7 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.1 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 203,357
| ###
| ###
| 68.0
| -7.1 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 291,026
| ###
| ###
| 73.6
| -7.1 |
2020-Dec-30 Wed
| ###
| ###
| 0.29
| ###
| 27,054
| 7,980
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| -7.1 |
2020-Dec-24 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 43,984
| 12,645
| -1.7
| ###
| -6.8 |
2020-Dec-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 114,472
| ###
| ###
| 62.2
| -6.9 |
2020-Dec-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -6.9 |
2020-Dec-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -6.9 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 160,023
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -7.5 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 32,355
| 10,677
| ###
| ###
| -7.9 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2020-Dec-10 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 73,025
| ###
| 10.8
| -7.4 |
2020-Dec-09 Wed
| ###
| 0.325
| ###
| ###
| 52,921
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 74,026
| ###
| ###
| 82.2
| -7.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 44,644
| -3.1
| 19.1
| -7.4 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 95,140
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| ### |
2020-Dec-02 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| -7.7 |
2020-Dec-01 Tue
| 0.325
| 0.325
| ###
| 0.325
| 197,779
| 63,783
| ###
| ###
| -7.7 |
2020-Nov-30 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| 98,924
| -7.1
| ###
| -7.7 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.355
| ###
| 44,840
| -1.4
| 26.1
| -8.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 222,329
| 79,482
| 2.9
| 85.8
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 5,785
| 2,082
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 42,624
| 15,451
| -1.4
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.375
| 0.375
| ###
| 0.375
| 234,184
| ###
| ###
| ###
| -8.9 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 464,643
| ###
| 98.8
| -9.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 159,656
| 51,089
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -7.7 |
2020-Nov-13 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 74.6
| -7.7 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 21,351
| 7,045
| ###
| 72.1
| -7.9 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 40.2
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 60,342
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 70,454
| ###
| ###
| ###
| -7.7 |
2020-Oct-30 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -7.7 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 21,526
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 41,441
| ###
| ###
| -7.9 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 544
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -7.9 |
|
Enhanced    Basic Format Daily Prices for EQX    Bottom  |
Basic Prices for EQX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 15:21:37 thru 2021-04-21 15:21:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|