 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jun-09 05:54:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EQX) EQUATORIAL RESOURCES LIMITED home page...
|
TOC Company Info for EQX Fundamental  |
Listing Code
| EQX
|
Listing Name
| EQUATORIAL RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| EQUATORIAL COAL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EQX3 |
Maximum Price date available .. Friday 6th June 2025 Latest price with VOLUME for EQX .. Thursday 5th June 2025
EQX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company EQX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.125 |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for EQX Options  |
Score Company EQX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-06-03 | 2025-06-04 06:16 GMT, Price Closed at $0.14
| 5 |
Price range $0.001 -> $4.08, for Dates 2001-May-23 Wed -> 2025-Jun-02 Mon |
|
News Options owned by EQX Warrants  |
No OPTIONS for company (EQX) EQUATORIAL RESOURCES LIMITED.
|
Options Warrants owned by EQX Charting  |
No Warrants for company (EQX) EQUATORIAL RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (EQX) EQUATORIAL RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for EQX
|
Weekly Format Enhanced Daily Prices for EQX Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQX) EQUATORIAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jun-06 Fri
| ###
| ###
| 0.125
| ###
| ###
| 24,557
| ###
| ###
| -5.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 325,041
| 43,880
| 3.8
| ###
| -4.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -4.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-02 Mon
| ###
| ###
| 0.125
| ###
| 118,753
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 15,482
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| 0.125
| ###
| 239,656
| 30,556
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 143,988
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| 69.4
| -5.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 73,257
| 10,255
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 154,585
| 21,255
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 380,328
| 51,344
| ###
| ###
| -4.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 16,279
| ###
| 90.4
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 9,478
| 3.8
| 88.8
| -4.5 |
2025-May-13 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 13.3
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -4.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 60,382
| 8,151
| ###
| 64.1
| -4.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.8
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 69,980
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| 0.125
| ###
| ###
| 165,052
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,879
| -3.2
| 11.6
| -3.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 57,356
| 5,276
| -4.3
| ###
| -3.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 482,085
| 46,521
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Mar-27 Thu
| ###
| ###
| 0.1025
| ###
| 674,081
| ###
| ###
| ###
| -3.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 13,750
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| 0.125
| ###
| ###
| 146,584
| 17,223
| ###
| 5.5
| ### |
2025-Mar-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,875
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Mar-14 Fri
| 0.125
| 0.125
| ###
| ###
| 41,751
| ###
| ###
| ###
| -4.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 38,250
| 4,781
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| 0.125
| 98,657
| 12,825
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 63,971
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 13,250
| 1,855
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 206,377
| ###
| ###
| 95.1
| ### |
2025-Feb-06 Thu
| ###
| 0.125
| ###
| 0.125
| 55,684
| 6,821
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,250
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,625
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 40,059
| ###
| ###
| 70.8
| -4.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -4.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -4.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 72,081
| ###
| 4.3
| 93.1
| -4.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 144,545
| ###
| -4.5
| 6.7
| -3.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
|
Enhanced Basic Format Daily Prices for EQX Bottom  |
Basic Prices for EQX
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 05:54:44 thru 2025-06-09 05:54:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|