Various chartings for (EQX) EQUATORIAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EQX
|
Weekly    Format Enhanced Daily Prices for EQX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EQX) EQUATORIAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -320.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -320.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 25,086
| ###
| 63.7
| -320.0 |
2021-Jan-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -325.0 |
2021-Jan-11 Mon
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| -325.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 203,357
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 291,026
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| 0.29
| ###
| 27,054
| 7,980
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 43,984
| 12,645
| -1.7
| ###
| -285.0 |
2020-Dec-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 114,472
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 160,023
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 32,355
| 10,677
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 73,025
| ###
| 10.8
| ### |
2020-Dec-09 Wed
| ###
| 0.325
| ###
| ###
| 52,921
| ###
| ###
| ###
| -320.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 74,026
| ###
| ###
| 82.2
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 44,644
| -3.1
| 19.1
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 95,140
| ###
| 65.0
| -320.0 |
2020-Dec-03 Thu
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| -320.0 |
2020-Dec-02 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| -325.0 |
2020-Dec-01 Tue
| 0.325
| 0.325
| ###
| 0.325
| 197,779
| 63,783
| ###
| ###
| -325.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| 98,924
| -7.1
| ###
| -325.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.355
| ###
| 44,840
| -1.4
| 26.1
| -355.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 222,329
| 79,482
| 2.9
| 85.8
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 5,785
| 2,082
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 42,624
| 15,451
| -1.4
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.375
| 0.375
| ###
| 0.375
| 234,184
| ###
| ###
| ###
| -375.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 464,643
| ###
| 98.8
| -380.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 159,656
| 51,089
| ###
| ###
| -320.0 |
2020-Nov-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -325.0 |
2020-Nov-13 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 74.6
| -325.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 21,351
| 7,045
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 62.9
| -320.0 |
2020-Nov-10 Tue
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 40.2
| -320.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -320.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -320.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -320.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 60,342
| ###
| 63.8
| -320.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -320.0 |
2020-Nov-02 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 70,454
| ###
| ###
| ###
| -325.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -325.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 21,526
| ###
| ###
| -320.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 41,441
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 544
| ###
| ###
| -320.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 33,385
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 84,386
| ###
| ###
| 80.6
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 6,023
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.325
| ###
| 99,171
| 32,974
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| 0.325
| 0.325
| ###
| ###
| 111,820
| ###
| ###
| 2.8
| ### |
2020-Oct-07 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 346
| ###
| ###
| -325.0 |
2020-Oct-06 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 10.3
| 98.1
| -320.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 5,640
| ###
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 7,247
| 2,174
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -285.0 |
2020-Sep-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -285.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| 68,152
| ###
| ###
| -285.0 |
2020-Sep-28 Mon
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 7.1
| 95.8
| ### |
2020-Sep-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 61.3
| -280.0 |
2020-Sep-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 71.3
| -280.0 |
2020-Sep-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 1,682
| ###
| ###
| -285.0 |
2020-Sep-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -280.0 |
2020-Sep-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -280.0 |
2020-Sep-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 63.4
| -280.0 |
2020-Sep-17 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 261,350
| ###
| ###
| 78.3
| -285.0 |
2020-Sep-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -275.0 |
2020-Sep-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 85,059
| ###
| ###
| ###
| -275.0 |
2020-Sep-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -275.0 |
2020-Sep-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 240
| ###
| ###
| ###
| -275.0 |
2020-Sep-10 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 96,323
| 26,488
| ###
| 72.8
| -275.0 |
2020-Sep-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 14,288
| 3,929
| ###
| 68.4
| -275.0 |
2020-Sep-08 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 204,723
| ###
| ###
| ###
| -280.0 |
2020-Sep-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 16,887
| 4,728
| ###
| ###
| -280.0 |
2020-Sep-04 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 108,850
| ###
| ###
| ###
| -280.0 |
2020-Sep-03 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 7,789
| ###
| 66.0
| -285.0 |
2020-Sep-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -280.0 |
2020-Sep-01 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -280.0 |
2020-Aug-31 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 21,187
| ###
| ###
| -285.0 |
2020-Aug-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 2,023
| 586
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 5,878
| 1,675
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 64.0
| -280.0 |
2020-Aug-20 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 37,888
| ###
| 1.8
| 80.5
| -285.0 |
2020-Aug-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 20,551
| ###
| ###
| -285.0 |
2020-Aug-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 166,881
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| 77.0
| ### |
2020-Aug-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.287
| 0.29
| 0.287
| 0.29
| 6,959
| ###
| 1.0
| ###
| ### |
2020-Aug-12 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| -280.0 |
2020-Aug-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 36,170
| ###
| 1.8
| 75.3
| ### |
2020-Aug-07 Fri
| 0.287
| 0.29
| 0.287
| 0.287
| 1,759
| ###
| ###
| ###
| -287.0 |
2020-Aug-06 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 13,146
| 3,779
| 1.8
| 77.9
| ### |
2020-Aug-05 Wed
| 0.29
| ###
| 0.29
| 0.29
| ###
| 30,685
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| 13.1
| -285.0 |
2020-Aug-03 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -285.0 |
2020-Jul-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 76.4
| -285.0 |
2020-Jul-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -285.0 |
2020-Jul-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| -285.0 |
|
Enhanced    Basic Format Daily Prices for EQX    Bottom  |
Basic Prices for EQX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 10:05:43 thru 2021-01-17 10:05:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|