(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED home page...


Prev Section TOC    Company Info for ERA    Fundamental Next Section
Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for ERA .. Friday 6th February 2026

ERA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.046 0.052
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 62.5 62.5 62.5 62.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.078 0.078 0.078 0.078 0.078
Year Low ### ### ### 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.078 0.078 0.078 0.078 0.078
52Week Low ### ### ### 0.028 0.028


Prev Section Fundamental    News for ERA    Options Next Section

Score Company ERA for Ownership
CtrLinksDateNewsScore
1 an 2026-02-10  2026-02-11 10:22 GMT, Price
Closed at $0.003 		5
Price range $0.001 -> $28.58, for Dates 1996-Oct-25 Fri -> 2026-Feb-10 Tue
 


Prev Section News    Options owned by ERA    Warrants Next Section

No OPTIONS for company (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED.

Prev Section Options    Warrants owned by ERA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ERAKMC ### MINI Call ### 1 ### A MACQUARIE COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.58 82,308,456 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERA


Prev Section Weekly    Format Enhanced Daily Prices for ERA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2026-Feb-11 Wed ### ### ### ### 3,485,956 11,329 ### ### ###
2026-Feb-10 Tue ### ### ### ### 3,350,624 10,889 -14.3 0.9 ###
2026-Feb-09 Mon ### ### ### ### 2,051,970 7,181 ### ### ###
2026-Feb-06 Fri ### ### ### ### 1,033,583 3,359 ### 99.5 ###
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 ###
2026-Feb-04 Wed ### ### ### ### 7,134,245 ### ### ### ###
2026-Feb-03 Tue ### ### 0.0025 ### ### 66,084 ### ### ###
2026-Feb-02 Mon ### ### ### ### 2,940,122 ### ### 0.4 ###
2026-Jan-30 Fri ### ### ### ### 17,495,186 ### ### 99.9 ###
2026-Jan-29 Thu ### ### 0.0025 ### ### ### ### ### ###
2026-Jan-28 Wed ### ### ### ### 10,329,359 25,823 ### 72.5 ###
2026-Jan-27 Tue ### ### ### ### ### 13,077 ### ### ###
2026-Jan-23 Fri ### ### 0.0025 ### 5,989,157 16,470 ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### 27,077 81 ### ### ###
2026-Jan-21 Wed ### ### 0.0025 ### 472,754 ### ### 64.1 ###
2026-Jan-20 Tue ### ### ### ### 2,009,554 5,023 ### ### ###
2026-Jan-19 Mon ### ### 0.0025 0.0025 ### ### ### ### ###
2026-Jan-16 Fri ### ### ### ### ### 6,824 ### ### ###
2026-Jan-15 Thu ### ### 0.0025 0.0025 ### ### ### ### ###
2026-Jan-14 Wed ### ### 0.0025 ### 3,472,426 9,549 ### 63.0 ###
2026-Jan-13 Tue ### ### 0.0025 0.0025 1,023,927 ### ### ### ###
2026-Jan-12 Mon ### ### ### ### ### ### ### ### ###
2026-Jan-09 Fri ### ### 0.0025 ### ### ### ### 68.4 ###
2026-Jan-08 Thu ### ### ### ### 22,056,674 55,141 ### ### ###
2026-Jan-07 Wed 0.0025 ### 0.0025 ### 44,427,543 122,175 ### ### ###
2026-Jan-06 Tue ### ### 0.0025 ### 527,026 1,449 ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### ### 5,780 ### 66.2 ###
2026-Jan-02 Fri ### ### 0.0025 ### ### 61,941 ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### ### 377 ### ### ###
2025-Dec-30 Tue ### ### 0.0025 0.0025 2,054,247 5,649 ### ### ###
2025-Dec-29 Mon ### ### ### ### ### 2,782 ### ### ###
2025-Dec-24 Wed ### ### ### 0.0025 ### ### ### 99.7 ###
2025-Dec-23 Tue 0.0025 ### 0.0025 0.0025 ### ### ### 58.6 ###
2025-Dec-22 Mon ### 0.0025 ### 0.0025 ### ### ### 99.9 ###
2025-Dec-19 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ### 60.3 ###
2025-Dec-18 Thu 0.0025 0.0025 0.0025 0.0025 115,753 289 ### ### ###
2025-Dec-17 Wed ### ### 0.0025 0.0025 105,053 288 ### ### ###
2025-Dec-16 Tue ### ### 0.0025 0.0025 2,041,321 ### ### 0.7 ###
2025-Dec-15 Mon ### 0.0025 ### 0.0025 257,449 579 ### 99.8 ###
2025-Dec-12 Fri ### ### 0.0025 0.0025 ### ### ### ### ###
2025-Dec-11 Thu 0.0025 ### 0.0025 0.0025 ### ### ### ### ###
2025-Dec-10 Wed ### ### ### ### 3,641,274 ### ### ### ###
2025-Dec-09 Tue ### ### 0.0025 0.0025 607,087 ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### 1,478 ### 69.5 ###
2025-Dec-05 Fri ### ### 0.0025 ### ### ### ### 67.7 ###
2025-Dec-04 Thu ### 0.0025 ### 0.0025 ### 6 ### ### ###
2025-Dec-03 Wed ### ### ### ### ### 91,225 ### ### ###
2025-Dec-02 Tue ### ### ### ### 14,657,183 36,642 ### 69.2 ###
2025-Dec-01 Mon ### ### 0.0025 0.0025 902,723 2,482 ### 0.4 ###
2025-Nov-28 Fri ### ### ### ### ### ### ### ### ###
2025-Nov-27 Thu ### ### 0.0025 0.0025 35,018,471 ### ### 0.6 ###
2025-Nov-26 Wed ### ### 0.0025 ### ### ### ### ### ###
2025-Nov-25 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### ### ###
2025-Nov-24 Mon ### ### 0.0025 0.0025 195,522 ### ### 0.7 ###
2025-Nov-21 Fri ### ### ### ### ### 0 ### 78.1 ###
2025-Nov-20 Thu ### ### 0.0025 ### 20,157 55 ### ### ###
2025-Nov-19 Wed ### ### 0.0025 ### 824,286 ### ### ### ###
2025-Nov-18 Tue ### ### ### ### 2,233,076 5,582 ### ### ###
2025-Nov-17 Mon ### 0.0025 ### 0.0025 ### ### ### ### ###
2025-Nov-14 Fri ### ### ### ### 0 ###
2025-Nov-13 Thu ### ### ### ### 7,728 ### ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### ### 1,541 ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-10 Mon ### ### ### ### 1,056,355 2,640 ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### ### ### ### ### ###
2025-Nov-06 Thu ### ### ### 0.0025 ### ### ### 99.6 ###
2025-Nov-05 Wed ### ### ### 0.0025 ### 7,274 ### 99.8 ###
2025-Nov-04 Tue ### ### ### 0.0025 ### ### ### 0.7 ###
2025-Nov-03 Mon ### ### 0.0025 ### ### 8,646 ### ### ###
2025-Oct-31 Fri ### 0.0025 ### 0.0025 ### ### ### 99.9 ###
2025-Oct-30 Thu ### ### ### ### 4,112,358 10,280 ### ### ###
2025-Oct-29 Wed ### ### ### ### ### 63,351 ### ### ###
2025-Oct-28 Tue ### ### ### ### ### 1,786 ### ### ###
2025-Oct-27 Mon ### 0.0025 ### ### ### ### ### 71.9 ###
2025-Oct-24 Fri 0.0025 0.0025 ### 0.0025 1,066,620 ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### 0.0025 262,381 655 ### ### ###
2025-Oct-22 Wed ### ### ### 0.0025 ### ### ### ### ###
2025-Oct-21 Tue ### 0.0025 ### ### ### 8,848 ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-17 Fri ### ### ### ### ### 555 ### ### ###
2025-Oct-16 Thu ### 0.0025 ### 0.0025 147,849 ### ### ### ###
2025-Oct-15 Wed ### 0.0025 ### ### 936,144 ### ### 61.7 ###
2025-Oct-14 Tue ### ### ### 0.0025 ### 1,143 ### 0.7 ###
2025-Oct-13 Mon ### 0.0025 ### 0.0025 ### ### ### 99.5 ###
2025-Oct-10 Fri ### 0.0025 ### 0.0025 1,097,144 ### ### ### ###
2025-Oct-09 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-08 Wed ### ### ### 0.0025 ### ### ### ### ###
2025-Oct-07 Tue ### 0.0025 ### 0.0025 ### ### ### ### ###
2025-Oct-06 Mon ### ### ### 0.0025 2,050,172 5,125 ### 1.0 ###
2025-Oct-03 Fri ### ### ### ### ### 2,882 ### 58.2 ###
2025-Oct-02 Thu ### 0.0025 ### 0.0025 ### 886 ### ### ###
2025-Oct-01 Wed ### ### ### 0.0025 ### ### ### ### ###
2025-Sep-30 Tue ### 0.0025 ### ### 1,616,477 ### ### ### ###
2025-Sep-29 Mon ### 0.0025 ### ### ### 3,440 ### 61.7 ###
2025-Sep-26 Fri ### 0.0025 ### 0.0025 ### 26 ### 99.4 ###
2025-Sep-25 Thu ### 0.0025 ### 0.0025 ### ### ### ### ###
2025-Sep-24 Wed ### 0.0025 ### 0.0025 1,034,325 2,327 ### ### ###
2025-Sep-23 Tue 0.0025 0.0025 ### ### 8,103,289 ### ### ### ###
2025-Sep-22 Mon 0.0025 0.0025 0.0025 0.0025 ### 81 ### ### ###
2025-Sep-19 Fri ### 0.0025 ### 0.0025 ### ### ### ### ###
2025-Sep-18 Thu ### ### ### ### ### 3,787 ### ### ###
2025-Sep-17 Wed ### ### ### ### 325,456 ### ### ### ###
2025-Sep-16 Tue 0.0025 0.0025 0.0025 0.0025 1,006,650 ### ### ### ###
2025-Sep-15 Mon ### ### ### 0.0025 ### 3,787 ### 1.0 ###
2025-Sep-12 Fri ### 0.0025 ### 0.0025 121,041 272 ### ### ###
2025-Sep-11 Thu ### ### ### 0.0025 74,176 185 ### ### ###
2025-Sep-10 Wed 0.0025 0.0025 0.0025 0.0025 ### ### ### 68.9 ###
2025-Sep-09 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### ### ###
2025-Sep-08 Mon ### 0.0025 ### 0.0025 ### ### ### ### ###
2025-Sep-05 Fri ### ### ### ### 250 0 ### 63.2 ###
2025-Sep-04 Thu ### ### ### 0.0025 1,075,272 2,688 ### 1.0 ###
2025-Sep-03 Wed ### 0.0025 ### 0.0025 ### 324 ### 99.6 ###
2025-Sep-02 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-01 Mon ### ### ### ### 29,385,258 ### ### ### ###
2025-Aug-29 Fri ### ### ### ### 6,483,080 ### ### ### ###
2025-Aug-28 Thu 0.0025 ### ### ### 894,753 ### ### 0.4 ###
2025-Aug-27 Wed ### 0.0025 ### 0.0025 ### ### ### 99.4 ###
2025-Aug-26 Tue ### ### ### 0.0025 714,289 1,785 ### ### ###
2025-Aug-25 Mon ### 0.0025 ### ### 641,340 1,443 ### ### ###
2025-Aug-22 Fri ### ### ### ### ### 17,045 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for ERA    Bottom Next Section
Basic Prices for ERA

Server processing from 2026-02-11 23:47:58 thru 2026-02-11 23:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000