eg: Prices for BHP
Currently Sun 23-Apr-02 12:52:20 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED home page...
TOC Company Info for ERA Fundamental 
| Listing Code | ERA |
| Listing Name | ENERGY RESOURCES OF AUSTRALIA LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023 |
| ISIN Name | ENERGY RESOURCES |
| ISIN Security | ORDINARY FULLY PAID ^A^ |
| ISIN Code | AU000000ERA9 |
Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for ERA .. Friday 31st March 2023
ERA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
Company Fundamental Data News More Historic Detail for Company ERA
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.21 | 0.26 | ### | ### | 0.22 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 |
| Earnings/Share (EPS) | ### | -0.176 | -0.176 | -0.176 | -0.176 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | 0.44 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ||
| 52Week High | ### | ### | ### | ### | 0.44 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ERA Options Score Company ERA for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by ERA Warrants No OPTIONS for company (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED.
Options Warrants owned by ERA Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ERAKMC | ### | MINI Call | ### | 1 | ### | A | MACQUARIE | COR |
Warrants Price Charting Ext_Verification Various chartings for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ERA, compared with All Ords (ASX)
- Max chart for ERA (float)
- BigCharts for ERA (BigCharts)
- Google stats for ERA (Google)
- Max chart for ERA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ERA (Yahoo)
- Financial Highlights for ERA (Reuters)
- Company Announcements, Last 6 months for ERA (ASX)
- Upcoming Company Events for ERA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 28.58 57,919,079 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ERA
Weekly Format Enhanced Daily Prices for ERA Basic
last 120 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042023-Mar-31 Fri 0.2 0.21 0.2 0.21 ### ### ### ### -5.3 2023-Mar-30 Thu 0.2 0.21 0.2 0.21 ### ### ### 90.9 -5.3 2023-Mar-29 Wed ### ### 0.2 0.2 13,376 ### ### 17.4 -5.0 2023-Mar-28 Tue 0.2 ### 0.2 0.2 23,785 ### ### ### -5.0 2023-Mar-27 Mon 0.21 0.21 0.2 0.21 ### 2,545 ### ### -5.3 2023-Mar-24 Fri 0.2 ### 0.1925 ### ### 51,948 ### 94.9 -5.4 2023-Mar-23 Thu 0.2 0.2 ### ### ### ### ### 19.3 -4.9 2023-Mar-22 Wed ### ### 0.2 0.2 110,776 22,986 -7.0 ### -5.0 2023-Mar-21 Tue ### ### 0.21 0.21 ### 4,783 -2.3 19.4 -5.3 2023-Mar-20 Mon 0.22 0.22 0.2 ### 119,942 25,187 -2.3 ### -5.4 2023-Mar-17 Fri 0.2 0.225 0.2 0.22 ### 38,358 ### 98.0 -5.5 2023-Mar-16 Thu 0.2 0.21 0.2 0.2 ### ### ### ### -5.0 2023-Mar-15 Wed 0.21 0.21 0.2 0.2 ### ### ### ### -5.0 2023-Mar-14 Tue 0.2 0.2 0.2 0.2 35,549 ### ### ### -5.0 2023-Mar-13 Mon 0.21 0.21 0.2 0.2 ### ### ### 10.5 -5.0 2023-Mar-10 Fri 0.2 ### 0.2 0.2 36,187 7,327 ### 77.2 -5.0 2023-Mar-09 Thu 0.2 ### 0.2 0.2 ### ### ### ### -5.0 2023-Mar-08 Wed ### ### 0.2 ### 50,750 10,276 ### 71.9 -5.1 2023-Mar-07 Tue 0.21 0.21 ### ### 230,689 ### -2.4 ### -5.1 2023-Mar-06 Mon ### ### ### ### 49,180 10,081 ### 71.4 -5.1 2023-Mar-03 Fri ### ### 0.2 ### 252,975 ### -4.7 ### -5.1 2023-Mar-02 Thu ### ### ### ### ### 3,087 -4.7 ### -5.1 2023-Mar-01 Wed 0.22 0.22 0.21 ### 32,080 ### -2.3 ### -5.4 2023-Feb-28 Tue 0.22 0.22 0.21 0.21 111,024 23,870 -4.5 ### -5.3 2023-Feb-27 Mon 0.225 0.225 0.22 0.22 55,923 12,442 -2.2 31.2 -5.5 2023-Feb-24 Fri 0.22 ### 0.22 ### ### ### ### ### -5.9 2023-Feb-23 Thu ### ### 0.23 0.23 35,022 8,142 -2.1 ### -5.8 2023-Feb-22 Wed 0.23 ### 0.22 ### 121,058 27,540 2.2 ### -5.9 2023-Feb-21 Tue 0.23 0.23 0.23 0.23 ### ### ### ### -5.8 2023-Feb-20 Mon 0.24 0.245 0.23 0.23 156,247 ### ### ### -5.8 2023-Feb-17 Fri 0.245 0.25 0.225 0.23 ### ### -6.1 6.4 -5.8 2023-Feb-16 Thu 0.25 0.25 0.24 0.24 ### 16,587 ### ### -6.0 2023-Feb-15 Wed 0.25 0.255 0.245 0.255 18,289 4,572 ### 87.7 -6.4 2023-Feb-14 Tue 0.26 0.26 0.24 0.24 177,921 44,480 ### 4.6 -6.0 2023-Feb-13 Mon 0.255 0.26 0.24 0.255 ### ### ### 76.7 -6.4 2023-Feb-10 Fri 0.245 0.26 0.24 0.25 ### ### 2.0 87.6 -6.3 2023-Feb-09 Thu 0.26 0.26 0.245 0.245 194,146 49,021 ### 7.4 -6.1 2023-Feb-08 Wed 0.26 0.26 0.26 0.26 ### 745 ### ### -6.5 2023-Feb-07 Tue 0.25 0.255 0.25 0.255 ### ### ### ### -6.4 2023-Feb-06 Mon ### 0.245 ### 0.24 ### ### 2.1 ### -6.0 2023-Feb-03 Fri 0.25 0.25 0.245 0.245 59,673 ### ### 22.8 -6.1 2023-Feb-02 Thu ### 0.275 0.26 0.26 44,440 11,887 -1.9 23.3 -6.5 2023-Feb-01 Wed 0.25 0.26 ### 0.26 52,689 13,040 ### ### -6.5 2023-Jan-31 Tue 0.255 0.255 ### 0.24 ### 46,623 -5.9 9.6 -6.0 2023-Jan-30 Mon 0.26 0.27 0.255 0.26 ### ### ### ### -6.5 2023-Jan-27 Fri 0.255 0.27 0.255 ### ### ### 3.9 ### -6.6 2023-Jan-25 Wed 0.27 0.27 0.26 0.26 ### ### ### ### -6.5 2023-Jan-24 Tue ### ### 0.255 0.255 452,873 125,672 -13.6 1.2 -6.4 2023-Jan-23 Mon 0.255 0.29 0.255 0.29 195,222 ### 13.7 98.7 -7.3 2023-Jan-20 Fri 0.255 0.255 0.25 0.255 184,587 ### ### ### -6.4 2023-Jan-19 Thu 0.25 0.255 ### 0.255 766,552 ### ### 85.9 -6.4 2023-Jan-18 Wed ### 0.245 0.23 0.23 ### 54,071 -2.1 ### -5.8 2023-Jan-17 Tue 0.22 0.23 0.22 0.23 74,982 16,870 4.5 94.0 -5.8 2023-Jan-16 Mon 0.23 0.23 0.22 0.22 ### ### -4.3 9.9 -5.5 2023-Jan-13 Fri 0.22 0.23 0.22 0.225 90,680 ### 2.3 83.3 -5.6 2023-Jan-12 Thu ### 0.22 ### ### ### 48,589 ### ### -5.4 2023-Jan-11 Wed ### 0.22 ### ### 151,049 32,853 ### 60.0 -5.4 2023-Jan-10 Tue 0.21 0.22 0.21 0.2175 ### ### 3.6 ### -5.4 2023-Jan-09 Mon ### ### 0.21 0.21 ### 8,287 -2.3 ### -5.3 2023-Jan-06 Fri 0.21 ### 0.2 0.21 108,977 ### ### 59.9 -5.3 2023-Jan-05 Thu ### ### ### ### 10,487 ### -4.7 5.1 -5.1 2023-Jan-04 Wed 0.21 ### ### ### ### ### 2.4 ### -5.4 2023-Jan-03 Tue 0.22 0.22 ### ### ### ### ### 6.3 -5.1 2022-Dec-30 Fri ### 0.2175 ### 0.2175 ### ### ### ### -5.4 2022-Dec-29 Thu 0.22 0.22 ### ### ### 8,181 -2.3 17.6 -5.4 2022-Dec-28 Wed 0.22 0.225 0.22 0.225 ### ### 2.3 89.5 -5.6 2022-Dec-23 Fri 0.225 0.225 0.22 0.22 ### ### -2.2 ### -5.5 2022-Dec-22 Thu 0.22 0.22 ### ### ### ### -2.3 17.0 -5.4 2022-Dec-21 Wed 0.22 0.22 0.22 0.22 ### 1,377 ### 62.2 -5.5 2022-Dec-20 Tue 0.23 0.23 ### ### ### ### -6.5 7.9 -5.4 2022-Dec-19 Mon 0.23 0.24 0.22 0.22 ### ### -4.3 10.1 -5.5 2022-Dec-16 Fri 0.245 0.245 0.23 0.23 ### 12,341 -6.1 ### -5.8 2022-Dec-15 Thu 0.24 0.24 0.24 0.24 ### 9,326 ### ### -6.0 2022-Dec-14 Wed 0.23 0.245 0.225 0.225 ### 25,450 -2.2 ### -5.6 2022-Dec-13 Tue 0.225 0.225 0.225 0.225 1,479 ### ### ### -5.6 2022-Dec-12 Mon 0.23 ### 0.225 0.225 ### 19,873 -2.2 ### -5.6 2022-Dec-09 Fri 0.23 0.23 0.225 0.225 ### 10,479 -2.2 19.7 -5.6 2022-Dec-08 Thu 0.225 0.24 0.225 0.225 ### ### ### 75.9 -5.6 2022-Dec-07 Wed 0.23 0.23 0.225 0.225 ### ### -2.2 23.7 -5.6 2022-Dec-06 Tue 0.24 0.24 0.225 0.24 ### ### ### ### -6.0 2022-Dec-05 Mon ### 0.24 0.225 0.24 111,371 ### 2.1 86.3 -6.0 2022-Dec-02 Fri 0.22 ### 0.22 ### ### ### ### ### -5.9 2022-Dec-01 Thu 0.225 0.225 0.22 0.22 15,322 ### -2.2 ### -5.5 2022-Nov-30 Wed 0.225 0.225 ### ### ### 43 -4.4 7.8 -5.4 2022-Nov-29 Tue 0.22 0.225 ### 0.22 22,259 ### ### ### -5.5 2022-Nov-28 Mon 0.225 0.225 ### ### ### ### -4.4 ### -5.4 2022-Nov-25 Fri 0.22 0.225 ### 0.225 338,656 ### 2.3 ### -5.6 2022-Nov-24 Thu ### 0.22 0.2125 ### ### ### ### 71.3 -5.4 2022-Nov-23 Wed 0.21 ### 0.21 0.21 79,353 ### ### 71.3 -5.3 2022-Nov-22 Tue 0.2 ### 0.2 0.21 285,087 59,155 ### ### -5.3 2022-Nov-21 Mon ### 0.21 0.2 0.2 ### 28,242 ### ### -5.0 2022-Nov-18 Fri 0.21 0.21 0.2 ### 237,371 ### -2.4 20.3 -5.1 2022-Nov-17 Thu ### ### 0.21 0.2125 ### 1,278 ### 28.5 -5.3 2022-Nov-16 Wed ### ### 0.21 0.2125 18,621 3,956 ### 29.9 -5.3 2022-Nov-15 Tue 0.2 ### 0.2 ### 18,057 3,656 ### ### -5.1 2022-Nov-14 Mon ### ### 0.2 0.2 ### 5,556 ### 21.8 -5.0 2022-Nov-11 Fri 0.2 ### 0.2 ### ### 38,476 ### ### -5.1 2022-Nov-10 Thu ### ### 0.2 ### ### 40,855 -4.7 9.0 -5.1 2022-Nov-09 Wed ### 0.22 0.21 0.21 98,028 21,076 -2.3 20.3 -5.3 2022-Nov-08 Tue 0.225 0.225 0.21 0.21 73,646 ### ### ### -5.3 2022-Nov-07 Mon 0.21 0.22 0.21 0.22 31,545 6,782 ### 92.9 -5.5 2022-Nov-04 Fri 0.22 0.22 ### ### 157,150 ### ### 3.5 -5.1 2022-Nov-03 Thu 0.22 0.22 0.22 0.22 0 -5.5 2022-Nov-02 Wed ### 0.22 ### 0.22 364,126 77,376 2.3 ### -5.5 2022-Nov-01 Tue 0.2 0.21 0.2 ### 67,279 ### ### ### -5.1 2022-Oct-31 Mon ### 0.21 0.2 ### 30,158 6,182 ### ### -5.1 2022-Oct-28 Fri ### 0.21 ### ### 15,443 ### ### ### -5.1 2022-Oct-27 Thu ### ### 0.2 ### ### 29,941 ### 66.3 -5.1 2022-Oct-26 Wed ### 0.21 ### ### ### 1,577 ### ### -5.1 2022-Oct-25 Tue ### ### ### ### 44,478 9,340 -4.7 11.1 -5.1 2022-Oct-24 Mon ### ### ### ### 7,426 1,559 4.9 93.4 -5.4 2022-Oct-21 Fri ### ### ### ### 86,227 ### ### 72.1 -5.4 2022-Oct-20 Thu ### ### 0.2 ### 85,874 ### 4.9 96.0 -5.4 2022-Oct-19 Wed 0.22 0.22 ### ### 138,187 ### ### 4.6 -5.1 2022-Oct-18 Tue 0.21 ### 0.21 ### ### 7,678 2.4 81.5 -5.4 2022-Oct-17 Mon 0.22 0.22 0.21 0.21 ### ### -4.5 ### -5.3 2022-Oct-14 Fri 0.22 0.22 ### 0.22 ### ### ### ### -5.5 2022-Oct-13 Thu 0.22 0.22 0.2 0.2 41,788 8,775 ### ### -5.0 2022-Oct-12 Wed 0.2 ### 0.2 ### ### ### ### ### -5.1 2022-Oct-11 Tue 0.2 0.2025 0.2 0.2025 ### 4,287 1.3 84.5 -5.1 Enhanced Basic Format Daily Prices for ERA Bottom Basic Prices for ERA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 12:52:20 thru 2023-04-02 12:52:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000