Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 09:19:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for ERA    Fundamental Next Section
Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ERA .. Thursday 2nd April 2026

ERA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.046 0.052
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 62.5 62.5 62.5 62.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.078 0.078 0.078 0.078 0.078
Year Low ### ### ### 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.078 0.078 0.078 0.078 0.078
52Week Low ### ### ### 0.028 0.028

     Prev Section Fundamental    News for ERA    Options Next Section

Score Company ERA for Ownership
CtrLinksDateNewsScore
1 an 2026-03-31  2026-03-31 13:29 GMT, Price
Closed at $0.003 		5
Price range $0.001 -> $28.58, for Dates 1996-Oct-25 Fri -> 2026-Mar-30 Mon
 

     Prev Section News    Options owned by ERA    Warrants Next Section
No OPTIONS for company (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by ERA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ERAKMC ### MINI Call ### 1 ### A MACQUARIE COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.58 82,308,456 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERA

     Prev Section Weekly    Format Enhanced Daily Prices for ERA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2026-Apr-02 Thu ### ### ### ### ### 5,455 ### 99.4 ###
2026-Apr-01 Wed ### ### ### ### 5,054,048 17,689 ### 0.4 ###
2026-Mar-31 Tue ### ### ### ### 0 ###
2026-Mar-30 Mon ### ### ### ### 1,943,843 ### ### 71.4 ###
2026-Mar-27 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-26 Thu ### ### ### ### ### ### ### 0.1 ###
2026-Mar-25 Wed ### ### ### ### ### ### ### 45.6 ###
2026-Mar-24 Tue ### ### ### ### ### 30,722 ### ### ###
2026-Mar-23 Mon ### ### ### ### 2,147,247 6,441 ### ### ###
2026-Mar-20 Fri ### ### ### ### 140,620 ### ### ### ###
2026-Mar-19 Thu ### ### ### ### ### 5,425 ### 2.5 ###
2026-Mar-18 Wed ### ### ### ### ### 221 ### ### ###
2026-Mar-17 Tue ### ### ### ### ### 12,676 ### ### ###
2026-Mar-16 Mon ### ### ### ### ### 1,940 ### 99.6 ###
2026-Mar-13 Fri ### ### ### ### ### 826 ### ### ###
2026-Mar-12 Thu ### ### ### ### ### 8,523 ### 99.6 ###
2026-Mar-11 Wed ### ### ### ### ### ### ### ### ###
2026-Mar-10 Tue ### ### ### ### ### ### ### ### ###
2026-Mar-09 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-06 Fri ### ### ### ### 194,847 ### ### 64.6 ###
2026-Mar-05 Thu ### ### ### ### 3,901,726 12,680 ### 62.8 ###
2026-Mar-04 Wed ### ### ### ### ### ### ### 76.3 ###
2026-Mar-03 Tue ### ### ### ### ### 57 ### 79.8 ###
2026-Mar-02 Mon ### ### ### ### 2,285,545 7,428 ### ### ###
2026-Feb-27 Fri ### ### ### ### ### 424 ### ### ###
2026-Feb-26 Thu ### ### ### ### 209,987 682 ### ### ###
2026-Feb-25 Wed ### ### ### ### ### 7,344 ### 99.8 ###
2026-Feb-24 Tue ### ### ### ### 290,623 1,089 ### 1.6 ###
2026-Feb-23 Mon ### ### ### ### 1,805,480 ### ### ### ###
2026-Feb-20 Fri ### ### ### ### 2,259,054 8,471 ### 1.1 ###
2026-Feb-19 Thu ### ### ### ### 145,925 474 -14.3 1.0 ###
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 ###
2026-Feb-17 Tue ### ### ### ### 1,120,272 ### ### ### ###
2026-Feb-16 Mon ### ### ### ### 24,985,482 ### ### ### ###
2026-Feb-13 Fri ### ### ### ### 902,780 ### ### 99.6 ###
2026-Feb-12 Thu ### ### ### ### 9,038,623 29,375 ### 75.6 ###
2026-Feb-11 Wed ### ### ### ### 3,485,956 11,329 ### ### ###
2026-Feb-10 Tue ### ### ### ### 3,350,624 10,889 -14.3 0.9 ###
2026-Feb-09 Mon ### ### ### ### 2,051,970 7,181 ### ### ###
2026-Feb-06 Fri ### ### ### ### 1,033,583 3,359 ### 99.5 ###
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 ###
2026-Feb-04 Wed ### ### ### ### 7,134,245 ### ### ### ###
2026-Feb-03 Tue ### ### 0.0025 ### ### 66,084 ### ### ###
2026-Feb-02 Mon ### ### ### ### 2,940,122 ### ### 0.4 ###
2026-Jan-30 Fri ### ### ### ### 17,495,186 ### ### 99.9 ###
2026-Jan-29 Thu ### ### 0.0025 ### ### ### ### ### ###
2026-Jan-28 Wed ### ### ### ### 10,329,359 25,823 ### 72.5 ###
2026-Jan-27 Tue ### ### ### ### ### 13,077 ### ### ###
2026-Jan-23 Fri ### ### 0.0025 ### 5,989,157 16,470 ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### 27,077 81 ### ### ###
2026-Jan-21 Wed ### ### 0.0025 ### 472,754 ### ### 64.1 ###
2026-Jan-20 Tue ### ### ### ### 2,009,554 5,023 ### ### ###
2026-Jan-19 Mon ### ### 0.0025 0.0025 ### ### ### ### ###
2026-Jan-16 Fri ### ### ### ### ### 6,824 ### ### ###
2026-Jan-15 Thu ### ### 0.0025 0.0025 ### ### ### ### ###
2026-Jan-14 Wed ### ### 0.0025 ### 3,472,426 9,549 ### 63.0 ###
2026-Jan-13 Tue ### ### 0.0025 0.0025 1,023,927 ### ### ### ###
2026-Jan-12 Mon ### ### ### ### ### ### ### ### ###
2026-Jan-09 Fri ### ### 0.0025 ### ### ### ### 68.4 ###
2026-Jan-08 Thu ### ### ### ### 22,056,674 55,141 ### ### ###
2026-Jan-07 Wed 0.0025 ### 0.0025 ### 44,427,543 122,175 ### ### ###
2026-Jan-06 Tue ### ### 0.0025 ### 527,026 1,449 ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### ### 5,780 ### 66.2 ###
2026-Jan-02 Fri ### ### 0.0025 ### ### 61,941 ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### ### 377 ### ### ###
2025-Dec-30 Tue ### ### 0.0025 0.0025 2,054,247 5,649 ### ### ###
2025-Dec-29 Mon ### ### ### ### ### 2,782 ### ### ###
2025-Dec-24 Wed ### ### ### 0.0025 ### ### ### 99.7 ###
2025-Dec-23 Tue 0.0025 ### 0.0025 0.0025 ### ### ### 58.6 ###
2025-Dec-22 Mon ### 0.0025 ### 0.0025 ### ### ### 99.9 ###
2025-Dec-19 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ### 60.3 ###
2025-Dec-18 Thu 0.0025 0.0025 0.0025 0.0025 115,753 289 ### ### ###
2025-Dec-17 Wed ### ### 0.0025 0.0025 105,053 288 ### ### ###
2025-Dec-16 Tue ### ### 0.0025 0.0025 2,041,321 ### ### 0.7 ###
2025-Dec-15 Mon ### 0.0025 ### 0.0025 257,449 579 ### 99.8 ###
2025-Dec-12 Fri ### ### 0.0025 0.0025 ### ### ### ### ###
2025-Dec-11 Thu 0.0025 ### 0.0025 0.0025 ### ### ### ### ###
2025-Dec-10 Wed ### ### ### ### 3,641,274 ### ### ### ###
2025-Dec-09 Tue ### ### 0.0025 0.0025 607,087 ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### 1,478 ### 69.5 ###
2025-Dec-05 Fri ### ### 0.0025 ### ### ### ### 67.7 ###
2025-Dec-04 Thu ### 0.0025 ### 0.0025 ### 6 ### ### ###
2025-Dec-03 Wed ### ### ### ### ### 91,225 ### ### ###
2025-Dec-02 Tue ### ### ### ### 14,657,183 36,642 ### 69.2 ###
2025-Dec-01 Mon ### ### 0.0025 0.0025 902,723 2,482 ### 0.4 ###
2025-Nov-28 Fri ### ### ### ### ### ### ### ### ###
2025-Nov-27 Thu ### ### 0.0025 0.0025 35,018,471 ### ### 0.6 ###
2025-Nov-26 Wed ### ### 0.0025 ### ### ### ### ### ###
2025-Nov-25 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### ### ###
2025-Nov-24 Mon ### ### 0.0025 0.0025 195,522 ### ### 0.7 ###
2025-Nov-21 Fri ### ### ### ### ### 0 ### 78.1 ###
2025-Nov-20 Thu ### ### 0.0025 ### 20,157 55 ### ### ###
2025-Nov-19 Wed ### ### 0.0025 ### 824,286 ### ### ### ###
2025-Nov-18 Tue ### ### ### ### 2,233,076 5,582 ### ### ###
2025-Nov-17 Mon ### 0.0025 ### 0.0025 ### ### ### ### ###
2025-Nov-14 Fri ### ### ### ### 0 ###
2025-Nov-13 Thu ### ### ### ### 7,728 ### ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### ### 1,541 ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-10 Mon ### ### ### ### 1,056,355 2,640 ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### ### ### ### ### ###
2025-Nov-06 Thu ### ### ### 0.0025 ### ### ### 99.6 ###
2025-Nov-05 Wed ### ### ### 0.0025 ### 7,274 ### 99.8 ###
2025-Nov-04 Tue ### ### ### 0.0025 ### ### ### 0.7 ###
2025-Nov-03 Mon ### ### 0.0025 ### ### 8,646 ### ### ###
2025-Oct-31 Fri ### 0.0025 ### 0.0025 ### ### ### 99.9 ###
2025-Oct-30 Thu ### ### ### ### 4,112,358 10,280 ### ### ###
2025-Oct-29 Wed ### ### ### ### ### 63,351 ### ### ###
2025-Oct-28 Tue ### ### ### ### ### 1,786 ### ### ###
2025-Oct-27 Mon ### 0.0025 ### ### ### ### ### 71.9 ###
2025-Oct-24 Fri 0.0025 0.0025 ### 0.0025 1,066,620 ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### 0.0025 262,381 655 ### ### ###
2025-Oct-22 Wed ### ### ### 0.0025 ### ### ### ### ###
2025-Oct-21 Tue ### 0.0025 ### ### ### 8,848 ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-17 Fri ### ### ### ### ### 555 ### ### ###
2025-Oct-16 Thu ### 0.0025 ### 0.0025 147,849 ### ### ### ###
2025-Oct-15 Wed ### 0.0025 ### ### 936,144 ### ### 61.7 ###
2025-Oct-14 Tue ### ### ### 0.0025 ### 1,143 ### 0.7 ###
2025-Oct-13 Mon ### 0.0025 ### 0.0025 ### ### ### 99.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for ERA    Bottom Next Section
Basic Prices for ERA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 09:19:18 thru 2026-04-03 09:19:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000