Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-23 01:24:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for ERA    Fundamental Next Section
Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu May 23 11:30:31 AEST 2024
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for ERA .. Wednesday 22nd May 2024

ERA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 23 11:30:31 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERA
DATE ### ### ### ### ### ###
SHARE PRICE 0.052 0.056 0.047 0.056 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 62.5 62.5 62.5 62.5 62.5 62.5
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.078 0.078 0.078 0.275 ### ###
Year Low 0.028 0.028 0.028 0.028 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.078 0.078 0.078 0.275 ### ###
52Week Low 0.028 0.028 0.028 0.028 0.028 0.028

     Prev Section Fundamental    News for ERA    Options Next Section

Score Company ERA for Ownership
CtrLinksDateNewsScore
1 an 2024-05-17  2024-05-19 13:33 GMT, Price
Closed at $0.048
5
Price range $0.028 -> $28.58, for Dates 1996-Oct-25 Fri -> 2024-May-17 Fri
 

     Prev Section News    Options owned by ERA    Warrants Next Section
No OPTIONS for company (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by ERA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ERAKMC ### MINI Call ### 1 ### A MACQUARIE COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERA

     Prev Section Weekly    Format Enhanced Daily Prices for ERA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2024-May-22 Wed 0.047 0.0485 0.047 0.048 75,450 ### 2.1 86.7 -0.8
2024-May-21 Tue 0.048 0.049 0.047 0.047 ### ### -2.1 ### ###
2024-May-20 Mon 0.047 ### 0.047 ### ### ### 6.4 ### ###
2024-May-17 Fri 0.048 0.049 0.047 0.048 938,845 ### ### 67.9 -0.8
2024-May-16 Thu 0.049 ### 0.048 0.048 ### 30,449 -2.0 ### -0.8
2024-May-15 Wed ### ### 0.048 0.048 1,347,226 ### ### 11.3 -0.8
2024-May-14 Tue ### ### 0.048 ### 1,411,750 69,175 ### ### ###
2024-May-13 Mon 0.051 0.052 0.049 0.049 1,498,384 ### -3.9 ### ###
2024-May-10 Fri 0.051 0.052 ### 0.051 482,742 ### ### ### -0.9
2024-May-09 Thu 0.054 0.054 0.051 0.051 ### ### -5.6 ### -0.9
2024-May-08 Wed 0.054 0.054 0.053 0.054 157,445 8,423 ### 66.5 ###
2024-May-07 Tue 0.054 0.054 0.054 0.054 ### ### ### ### ###
2024-May-06 Mon 0.054 0.054 0.052 0.054 ### ### ### ### ###
2024-May-03 Fri ### 0.052 ### 0.052 207,351 10,574 ### 89.3 ###
2024-May-02 Thu 0.054 0.054 0.052 0.052 123,271 ### ### 12.8 ###
2024-May-01 Wed 0.053 0.053 0.052 0.052 26,084 ### -1.9 25.4 ###
2024-Apr-30 Tue 0.053 0.054 0.053 0.054 180,676 ### 1.9 ### ###
2024-Apr-29 Mon 0.053 0.055 0.053 0.055 135,224 ### 3.8 88.2 ###
2024-Apr-26 Fri 0.054 0.054 0.053 0.053 ### ### -1.9 22.8 ###
2024-Apr-24 Wed 0.053 0.055 0.053 0.054 357,552 ### 1.9 ### ###
2024-Apr-23 Tue 0.055 0.055 0.053 0.054 ### ### ### ### ###
2024-Apr-22 Mon 0.054 0.054 0.053 0.053 ### 8,127 -1.9 19.6 ###
2024-Apr-19 Fri 0.055 0.055 0.052 0.052 144,288 ### -5.5 8.7 ###
2024-Apr-18 Thu 0.052 0.055 0.052 0.055 83,148 4,448 ### ### ###
2024-Apr-17 Wed 0.054 0.055 0.052 0.055 ### ### 1.9 82.3 ###
2024-Apr-16 Tue 0.055 0.055 0.049 0.049 ### ### ### 3.0 ###
2024-Apr-15 Mon 0.056 0.056 0.053 0.053 1,107,582 ### -5.4 8.4 ###
2024-Apr-12 Fri 0.057 0.057 0.056 0.056 6,449 ### -1.8 18.1 ###
2024-Apr-11 Thu 0.056 0.057 0.055 0.057 40,141 2,247 1.8 ### ###
2024-Apr-10 Wed 0.057 0.058 0.054 0.054 ### 25,977 ### 6.7 ###
2024-Apr-09 Tue 0.058 0.058 0.054 0.056 ### 21,649 -3.4 ### ###
2024-Apr-08 Mon 0.056 0.058 0.055 0.056 ### 38,923 ### ### ###
2024-Apr-05 Fri 0.058 0.058 0.056 0.056 ### ### -3.4 10.7 ###
2024-Apr-04 Thu 0.057 0.058 0.054 0.058 ### 15,875 1.8 ### ###
2024-Apr-03 Wed 0.058 0.058 0.054 0.055 244,248 13,677 -5.2 7.5 ###
2024-Apr-02 Tue 0.057 0.058 0.054 0.058 36,729 2,056 1.8 78.5 ###
2024-Mar-28 Thu 0.054 0.058 0.054 0.057 448,245 ### 5.6 89.9 ###
2024-Mar-27 Wed 0.057 0.057 0.054 0.054 ### ### ### 6.7 ###
2024-Mar-26 Tue 0.057 0.059 0.057 0.059 22,587 ### ### ### ###
2024-Mar-25 Mon 0.058 0.059 0.057 0.059 255,086 ### 1.7 84.1 ###
2024-Mar-22 Fri 0.057 ### 0.053 0.057 830,140 ### ### 70.7 ###
2024-Mar-21 Thu 0.054 ### 0.054 0.056 ### ### ### ### ###
2024-Mar-20 Wed 0.052 0.054 ### 0.054 ### ### 3.8 90.8 ###
2024-Mar-19 Tue ### ### 0.049 0.049 ### ### ### ### ###
2024-Mar-18 Mon ### 0.052 0.048 ### 253,125 12,656 ### ### ###
2024-Mar-15 Fri 0.047 ### 0.047 ### 633,550 30,727 6.4 ### ###
2024-Mar-14 Thu ### 0.052 0.049 0.049 1,662,374 83,949 ### 19.4 ###
2024-Mar-13 Wed ### 0.051 ### ### ### 1,852 ### ### ###
2024-Mar-12 Tue 0.052 0.052 ### ### 161,370 8,229 -3.8 ### ###
2024-Mar-11 Mon 0.051 0.053 ### 0.052 ### ### ### 85.2 ###
2024-Mar-08 Fri 0.051 0.053 ### 0.053 225,759 11,626 3.9 89.9 ###
2024-Mar-07 Thu 0.052 0.053 0.051 0.051 ### 3,487 -1.9 ### -0.9
2024-Mar-06 Wed 0.052 0.053 0.051 0.052 77,121 ### ### ### ###
2024-Mar-05 Tue 0.052 0.052 ### 0.052 ### ### ### 71.2 ###
2024-Mar-04 Mon ### 0.053 ### 0.051 147,985 7,621 ### ### -0.9
2024-Mar-01 Fri 0.049 ### 0.049 0.049 128,973 6,384 ### 63.7 ###
2024-Feb-29 Thu 0.049 0.049 0.045 0.047 ### 48,024 -4.1 10.5 ###
2024-Feb-28 Wed 0.049 0.053 0.048 0.048 299,940 15,146 -2.0 19.2 -0.8
2024-Feb-27 Tue ### ### 0.047 0.049 ### 22,843 ### ### ###
2024-Feb-26 Mon 0.052 0.052 ### ### ### ### -3.8 ### ###
2024-Feb-23 Fri 0.053 0.053 0.048 0.049 954,229 48,188 -7.5 6.1 ###
2024-Feb-22 Thu 0.054 0.054 0.053 0.054 171,578 9,179 ### ### ###
2024-Feb-21 Wed 0.058 0.058 0.055 0.055 ### 37,476 -5.2 ### ###
2024-Feb-20 Tue 0.059 0.059 0.059 0.059 ### 143 ### 68.9 ###
2024-Feb-19 Mon 0.058 ### 0.057 0.059 371,553 ### 1.7 ### ###
2024-Feb-16 Fri 0.056 0.059 0.056 0.058 164,270 9,445 3.6 85.4 ###
2024-Feb-15 Thu 0.059 0.059 0.056 0.056 227,955 ### -5.1 ### ###
2024-Feb-14 Wed 0.056 ### 0.056 ### 140,182 ### 7.1 94.7 -1.0
2024-Feb-13 Tue ### ### 0.056 0.056 248,146 ### ### ### ###
2024-Feb-12 Mon 0.055 0.058 0.055 0.055 128,271 7,247 ### 73.2 ###
2024-Feb-09 Fri 0.055 0.058 0.052 0.055 1,015,085 55,829 ### ### ###
2024-Feb-08 Thu ### ### 0.055 0.055 1,962,274 ### ### ### ###
2024-Feb-07 Wed ### ### 0.058 0.059 ### 21,041 ### ### ###
2024-Feb-06 Tue ### ### 0.059 ### ### 10,922 -3.2 15.8 -1.0
2024-Feb-05 Mon ### ### 0.059 0.059 ### ### -6.3 9.1 ###
2024-Feb-02 Fri ### ### ### ### ### ### -3.1 ### ###
2024-Feb-01 Thu ### ### 0.058 ### ### ### ### ### -1.0
2024-Jan-31 Wed 0.057 ### 0.057 ### ### 16,540 ### ### ###
2024-Jan-30 Tue 0.058 ### 0.056 0.056 ### 29,725 -3.4 12.6 ###
2024-Jan-29 Mon 0.059 ### 0.057 ### 877,942 51,359 ### ### -1.0
2024-Jan-25 Thu 0.056 ### 0.056 ### 792,182 47,927 16.1 99.1 ###
2024-Jan-24 Wed 0.055 ### 0.055 0.055 951,876 ### ### 68.7 ###
2024-Jan-23 Tue ### ### 0.055 0.055 ### ### ### ### ###
2024-Jan-22 Mon ### 0.071 ### ### ### ### ### 5.3 ###
2024-Jan-19 Fri ### 0.073 ### ### ### ### -1.4 ### ###
2024-Jan-18 Thu 0.074 0.075 ### ### ### 100,626 ### 7.6 ###
2024-Jan-17 Wed 0.072 0.073 ### 0.071 4,236,757 ### -1.4 28.0 ###
2024-Jan-16 Tue ### 0.078 ### 0.071 10,181,078 ### ### ### ###
2024-Jan-15 Mon 0.048 ### 0.048 0.059 3,918,685 217,487 ### ### ###
2024-Jan-12 Fri 0.045 0.046 0.044 0.044 1,376,188 61,928 -2.2 ### ###
2024-Jan-11 Thu 0.045 0.045 0.043 0.045 ### 21,558 ### 70.3 -0.8
2024-Jan-10 Wed 0.042 0.045 0.042 0.045 ### 38,684 7.1 ### -0.8
2024-Jan-09 Tue 0.042 0.043 0.042 0.042 ### 19,988 ### 68.9 -0.7
2024-Jan-08 Mon 0.041 0.043 0.041 0.042 1,086,828 45,646 ### 90.1 -0.7
2024-Jan-05 Fri ### 0.041 ### 0.041 272,474 ### ### ### ###
2024-Jan-04 Thu ### 0.041 ### 0.041 512,575 ### 5.1 93.8 ###
2024-Jan-03 Wed ### ### ### ### ### 7 ### ### ###
2024-Jan-02 Tue ### ### ### ### ### 4,271 ### 84.9 ###
2023-Dec-29 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-28 Thu ### ### ### ### 52 1 ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### 54,876 ### ### ### ###
2023-Dec-22 Fri ### ### ### ### 232,048 8,585 ### ### ###
2023-Dec-21 Thu ### ### ### ### 33,850 ### ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### ### ### 2.8 ### ###
2023-Dec-19 Tue ### ### ### ### ### 11,158 2.8 ### ###
2023-Dec-18 Mon ### ### ### ### 113,887 4,270 ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### 54,675 2,022 2.8 ### ###
2023-Dec-14 Thu ### ### ### ### ### 8,120 ### 6.5 ###
2023-Dec-13 Wed ### 0.041 ### ### 146,654 ### -5.1 8.4 ###
2023-Dec-12 Tue ### 0.042 ### 0.042 ### ### ### 96.6 -0.7
2023-Dec-11 Mon ### 0.041 ### ### ### 31,852 ### ### ###
2023-Dec-08 Fri ### ### ### ### 60,754 2,156 ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### 497,426 ### -2.9 17.1 ###
2023-Dec-06 Wed ### ### ### ### 264,183 ### 2.9 81.6 ###
2023-Dec-05 Tue ### ### ### ### 68,625 ### ### 91.6 ###
2023-Dec-04 Mon ### ### ### ### ### ### -2.9 18.7 -0.6
2023-Dec-01 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-30 Thu ### ### ### ### 152,925 5,122 ### 64.9 -0.6
2023-Nov-29 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-28 Tue ### ### ### ### 883 29 ### 64.4 -0.6
     Prev Section Enhanced    Basic Format Daily Prices for ERA    Bottom Next Section
Basic Prices for ERA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 13:24:29 thru 2024-05-23 13:24:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000