eg: Prices for BHP
Currently Sat 24-Sep-07 08:41:24 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED home page...
TOC Company Info for ERA Fundamental 
| Listing Code | ERA |
| Listing Name | ENERGY RESOURCES OF AUSTRALIA LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Fri Sep 06 11:40:02 AEST 2024 |
| ISIN Name | ENERGY RESOURCES |
| ISIN Security | ORDINARY FULLY PAID ^A^ |
| ISIN Code | AU000000ERA9 |
Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for ERA .. Thursday 5th September 2024
ERA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company ERA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.046 | 0.052 | 0.056 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 |
| Year Low | ### | ### | ### | 0.028 | 0.028 | 0.028 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 |
| 52Week Low | ### | ### | ### | 0.028 | 0.028 | 0.028 |
Fundamental News for ERA Options Score Company ERA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2024-07-12 | 2024-07-15 07:16 GMT, Price Closed at $0.038 | 5 |
| Price range $0.028 -> $28.58, for Dates 1996-Oct-25 Fri -> 2024-Jul-12 Fri |
||||
News Options owned by ERA Warrants No OPTIONS for company (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED.
Options Warrants owned by ERA Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ERAKMC | ### | MINI Call | ### | 1 | ### | A | MACQUARIE | COR |
Warrants Price Charting Ext_Verification Various chartings for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ERA, compared with All Ords (ASX)
- Max chart for ERA (float)
- BigCharts for ERA (BigCharts)
- Google stats for ERA (Google)
- Max chart for ERA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ERA (Yahoo)
- Financial Highlights for ERA (Reuters)
- Company Announcements, Last 6 months for ERA (ASX)
- Upcoming Company Events for ERA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 28.58 57,919,079 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ERA
Weekly Format Enhanced Daily Prices for ERA Basic
last 120 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052024-Sep-06 Fri ### ### ### ### ### ### ### ### ### 2024-Sep-05 Thu ### ### ### ### ### ### ### ### ### 2024-Sep-04 Wed ### ### ### ### ### ### ### ### ### 2024-Sep-03 Tue ### ### ### ### 3,366,754 ### ### 99.9 ### 2024-Sep-02 Mon ### ### ### ### 0 ### 2024-Aug-30 Fri ### ### ### ### ### ### ### 0.7 ### 2024-Aug-29 Thu ### ### 0.0055 ### ### ### -14.3 1.4 ### 2024-Aug-28 Wed ### ### ### ### 44,997,557 517,471 -56.3 ### ### 2024-Aug-27 Tue 0.0155 0.0155 0.0155 0.0155 0 ### 2024-Aug-26 Mon 0.0155 0.0155 0.0155 0.0155 0 ### 2024-Aug-23 Fri ### 0.0155 ### 0.0155 ### ### ### ### ### 2024-Aug-22 Thu ### ### ### ### ### 12,758 ### 67.9 ### 2024-Aug-21 Wed ### ### ### ### ### 38,879 ### 60.4 ### 2024-Aug-20 Tue ### ### ### ### ### 5,626 -5.9 ### ### 2024-Aug-19 Mon ### ### ### ### 1,332,176 ### -5.6 ### ### 2024-Aug-16 Fri ### ### ### ### ### ### -5.6 ### ### 2024-Aug-15 Thu ### ### ### ### ### ### ### 7.3 ### 2024-Aug-14 Wed ### ### ### ### ### 2,641 5.9 ### ### 2024-Aug-13 Tue ### ### ### ### ### ### -10.5 ### ### 2024-Aug-12 Mon ### ### ### ### 2,911,884 ### 5.9 94.3 ### 2024-Aug-09 Fri ### ### ### ### ### 29,488 ### 94.6 ### 2024-Aug-08 Thu ### ### ### ### ### 12,476 ### ### -0.3 2024-Aug-07 Wed ### ### ### ### 977,381 14,172 7.1 ### ### 2024-Aug-06 Tue ### ### ### 0.0145 653,544 9,476 3.6 ### -0.3 2024-Aug-05 Mon ### ### ### ### 2,649,343 39,740 -6.3 ### ### 2024-Aug-02 Fri ### ### ### ### ### ### ### ### ### 2024-Aug-01 Thu ### ### ### ### 5,150,178 74,677 ### 69.4 ### 2024-Jul-31 Wed 0.021 0.021 ### ### ### 454,278 -28.6 0.1 ### 2024-Jul-30 Tue ### ### ### ### 14,685,626 381,826 ### ### -0.4 2024-Jul-29 Mon ### ### ### ### 5,062,854 ### 9.4 ### -0.7 2024-Jul-26 Fri ### ### ### ### 1,318,041 ### -8.6 ### ### 2024-Jul-25 Thu ### ### ### ### ### 40,356 -5.6 ### ### 2024-Jul-24 Wed ### ### ### ### 8,822 ### ### ### -0.7 2024-Jul-23 Tue ### ### ### ### 268,350 ### ### 67.7 -0.7 2024-Jul-22 Mon ### ### ### ### ### 22,559 ### 18.5 -0.7 2024-Jul-19 Fri ### ### ### ### ### 3,621 ### ### -0.8 2024-Jul-18 Thu ### ### ### ### 140,747 5,348 ### 93.7 -0.8 2024-Jul-17 Wed ### ### ### ### 485,287 ### ### 86.3 -0.8 2024-Jul-16 Tue ### ### ### ### ### ### ### ### -0.7 2024-Jul-15 Mon ### ### ### ### 23,954 ### ### ### -0.8 2024-Jul-12 Fri ### ### ### ### 313,081 11,740 ### 60.2 -0.8 2024-Jul-11 Thu ### ### ### ### 26,742 ### ### 84.6 -0.8 2024-Jul-10 Wed ### ### ### ### 195,756 ### ### ### -0.8 2024-Jul-09 Tue ### ### ### ### ### ### ### ### -0.8 2024-Jul-08 Mon ### ### ### ### 7,382 273 ### 71.3 -0.7 2024-Jul-05 Fri ### ### ### ### ### ### 2.8 ### -0.7 2024-Jul-04 Thu ### ### ### ### ### ### ### 6.0 -0.7 2024-Jul-03 Wed ### ### ### ### ### ### 5.6 92.1 -0.8 2024-Jul-02 Tue ### ### ### ### 325,852 ### ### 69.0 -0.7 2024-Jul-01 Mon ### ### ### ### 114,280 3,828 16.1 ### -0.7 2024-Jun-28 Fri ### ### ### ### 1,121,757 34,774 3.2 82.0 ### 2024-Jun-27 Thu ### ### ### ### ### 16,772 ### ### ### 2024-Jun-26 Wed ### ### ### ### ### 3,988 ### ### ### 2024-Jun-25 Tue ### ### ### ### 1,128,254 ### ### ### ### 2024-Jun-24 Mon ### ### ### ### 1,209,071 ### -8.6 5.8 ### 2024-Jun-21 Fri ### ### ### ### 1,808,275 ### ### 8.3 -0.7 2024-Jun-20 Thu ### ### ### ### 854,082 32,882 ### ### -0.7 2024-Jun-19 Wed ### 0.041 ### ### 287,241 11,489 ### 17.3 -0.8 2024-Jun-18 Tue ### 0.041 ### ### 66,223 2,682 ### 66.2 -0.8 2024-Jun-17 Mon ### ### ### ### ### 19,140 ### 73.7 -0.8 2024-Jun-14 Fri ### 0.042 ### 0.042 ### 55,958 ### 92.9 -0.8 2024-Jun-13 Thu 0.041 0.041 ### ### ### ### ### ### -0.8 2024-Jun-12 Wed ### 0.042 ### 0.042 289,625 11,874 ### 94.3 -0.8 2024-Jun-11 Tue 0.041 0.042 ### ### ### 5,675 ### ### -0.8 2024-Jun-07 Fri 0.043 0.043 ### 0.042 ### 31,377 -2.3 16.4 -0.8 2024-Jun-06 Thu 0.045 0.045 0.043 0.043 551 24 -4.4 ### -0.9 2024-Jun-05 Wed 0.046 0.046 0.043 0.044 326,371 14,523 -4.3 ### -0.9 2024-Jun-04 Tue 0.046 0.046 0.045 0.045 358,855 16,327 -2.2 23.7 ### 2024-Jun-03 Mon 0.045 0.047 0.045 0.045 ### 2,077 ### 69.6 ### 2024-May-31 Fri 0.046 0.046 0.042 0.045 517,486 ### -2.2 15.7 ### 2024-May-30 Thu 0.047 0.048 0.046 0.046 ### 3,354 -2.1 23.8 ### 2024-May-29 Wed 0.049 0.049 0.046 0.048 36,475 ### -2.0 22.5 ### 2024-May-28 Tue 0.047 0.049 0.046 0.048 ### 32,246 2.1 85.6 ### 2024-May-27 Mon 0.047 0.049 0.047 0.049 77,720 ### 4.3 ### ### 2024-May-24 Fri 0.049 0.049 0.047 0.049 211,549 10,154 ### ### ### 2024-May-23 Thu 0.049 0.049 0.049 0.049 92,651 ### ### 67.2 ### 2024-May-22 Wed 0.047 0.0485 0.047 0.048 75,450 ### 2.1 86.7 ### 2024-May-21 Tue 0.048 0.049 0.047 0.047 ### ### -2.1 ### ### 2024-May-20 Mon 0.047 ### 0.047 ### ### ### 6.4 ### -1.0 2024-May-17 Fri 0.048 0.049 0.047 0.048 938,845 ### ### 67.9 ### 2024-May-16 Thu 0.049 ### 0.048 0.048 ### 30,449 -2.0 ### ### 2024-May-15 Wed ### ### 0.048 0.048 1,347,226 ### ### 11.3 ### 2024-May-14 Tue ### ### 0.048 ### 1,411,750 69,175 ### ### -1.0 2024-May-13 Mon 0.051 0.052 0.049 0.049 1,498,384 ### -3.9 ### ### 2024-May-10 Fri 0.051 0.052 ### 0.051 482,742 ### ### ### ### 2024-May-09 Thu 0.054 0.054 0.051 0.051 ### ### -5.6 ### ### 2024-May-08 Wed 0.054 0.054 0.053 0.054 157,445 8,423 ### 66.5 ### 2024-May-07 Tue 0.054 0.054 0.054 0.054 ### ### ### ### ### 2024-May-06 Mon 0.054 0.054 0.052 0.054 ### ### ### ### ### 2024-May-03 Fri ### 0.052 ### 0.052 207,351 10,574 ### 89.3 ### 2024-May-02 Thu 0.054 0.054 0.052 0.052 123,271 ### ### 12.8 ### 2024-May-01 Wed 0.053 0.053 0.052 0.052 26,084 ### -1.9 25.4 ### 2024-Apr-30 Tue 0.053 0.054 0.053 0.054 180,676 ### 1.9 ### ### 2024-Apr-29 Mon 0.053 0.055 0.053 0.055 135,224 ### 3.8 88.2 ### 2024-Apr-26 Fri 0.054 0.054 0.053 0.053 ### ### -1.9 22.8 ### 2024-Apr-24 Wed 0.053 0.055 0.053 0.054 357,552 ### 1.9 ### ### 2024-Apr-23 Tue 0.055 0.055 0.053 0.054 ### ### ### ### ### 2024-Apr-22 Mon 0.054 0.054 0.053 0.053 ### 8,127 -1.9 19.6 ### 2024-Apr-19 Fri 0.055 0.055 0.052 0.052 144,288 ### -5.5 8.7 ### 2024-Apr-18 Thu 0.052 0.055 0.052 0.055 83,148 4,448 ### ### ### 2024-Apr-17 Wed 0.054 0.055 0.052 0.055 ### ### 1.9 82.3 ### 2024-Apr-16 Tue 0.055 0.055 0.049 0.049 ### ### ### 3.0 ### 2024-Apr-15 Mon 0.056 0.056 0.053 0.053 1,107,582 ### -5.4 8.4 ### 2024-Apr-12 Fri 0.057 0.057 0.056 0.056 6,449 ### -1.8 18.1 ### 2024-Apr-11 Thu 0.056 0.057 0.055 0.057 40,141 2,247 1.8 ### ### 2024-Apr-10 Wed 0.057 0.058 0.054 0.054 ### 25,977 ### 6.7 ### 2024-Apr-09 Tue 0.058 0.058 0.054 0.056 ### 21,649 -3.4 ### ### 2024-Apr-08 Mon 0.056 0.058 0.055 0.056 ### 38,923 ### ### ### 2024-Apr-05 Fri 0.058 0.058 0.056 0.056 ### ### -3.4 10.7 ### 2024-Apr-04 Thu 0.057 0.058 0.054 0.058 ### 15,875 1.8 ### ### 2024-Apr-03 Wed 0.058 0.058 0.054 0.055 244,248 13,677 -5.2 7.5 ### 2024-Apr-02 Tue 0.057 0.058 0.054 0.058 36,729 2,056 1.8 78.5 ### 2024-Mar-28 Thu 0.054 0.058 0.054 0.057 448,245 ### 5.6 89.9 ### 2024-Mar-27 Wed 0.057 0.057 0.054 0.054 ### ### ### 6.7 ### 2024-Mar-26 Tue 0.057 0.059 0.057 0.059 22,587 ### ### ### ### 2024-Mar-25 Mon 0.058 0.059 0.057 0.059 255,086 ### 1.7 84.1 ### 2024-Mar-22 Fri 0.057 ### 0.053 0.057 830,140 ### ### 70.7 ### 2024-Mar-21 Thu 0.054 ### 0.054 0.056 ### ### ### ### ### 2024-Mar-20 Wed 0.052 0.054 ### 0.054 ### ### 3.8 90.8 ### 2024-Mar-19 Tue ### ### 0.049 0.049 ### ### ### ### ### Enhanced Basic Format Daily Prices for ERA Bottom Basic Prices for ERA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-07 20:41:24 thru 2024-09-07 20:41:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000