Various chartings for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 28.58
| 57,919,079
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ERA
|
Weekly    Format Enhanced Daily Prices for ERA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2023-Mar-31 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -5.3 |
2023-Mar-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 90.9
| -5.3 |
2023-Mar-29 Wed
| ###
| ###
| 0.2
| 0.2
| 13,376
| ###
| ###
| 17.4
| -5.0 |
2023-Mar-28 Tue
| 0.2
| ###
| 0.2
| 0.2
| 23,785
| ###
| ###
| ###
| -5.0 |
2023-Mar-27 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| 2,545
| ###
| ###
| -5.3 |
2023-Mar-24 Fri
| 0.2
| ###
| 0.1925
| ###
| ###
| 51,948
| ###
| 94.9
| -5.4 |
2023-Mar-23 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 19.3
| -4.9 |
2023-Mar-22 Wed
| ###
| ###
| 0.2
| 0.2
| 110,776
| 22,986
| -7.0
| ###
| -5.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| 4,783
| -2.3
| 19.4
| -5.3 |
2023-Mar-20 Mon
| 0.22
| 0.22
| 0.2
| ###
| 119,942
| 25,187
| -2.3
| ###
| -5.4 |
2023-Mar-17 Fri
| 0.2
| 0.225
| 0.2
| 0.22
| ###
| 38,358
| ###
| 98.0
| -5.5 |
2023-Mar-16 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2023-Mar-15 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2023-Mar-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 35,549
| ###
| ###
| ###
| -5.0 |
2023-Mar-13 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 10.5
| -5.0 |
2023-Mar-10 Fri
| 0.2
| ###
| 0.2
| 0.2
| 36,187
| 7,327
| ###
| 77.2
| -5.0 |
2023-Mar-09 Thu
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.2
| ###
| 50,750
| 10,276
| ###
| 71.9
| -5.1 |
2023-Mar-07 Tue
| 0.21
| 0.21
| ###
| ###
| 230,689
| ###
| -2.4
| ###
| -5.1 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 49,180
| 10,081
| ###
| 71.4
| -5.1 |
2023-Mar-03 Fri
| ###
| ###
| 0.2
| ###
| 252,975
| ###
| -4.7
| ###
| -5.1 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 3,087
| -4.7
| ###
| -5.1 |
2023-Mar-01 Wed
| 0.22
| 0.22
| 0.21
| ###
| 32,080
| ###
| -2.3
| ###
| -5.4 |
2023-Feb-28 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 111,024
| 23,870
| -4.5
| ###
| -5.3 |
2023-Feb-27 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 55,923
| 12,442
| -2.2
| 31.2
| -5.5 |
2023-Feb-24 Fri
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2023-Feb-23 Thu
| ###
| ###
| 0.23
| 0.23
| 35,022
| 8,142
| -2.1
| ###
| -5.8 |
2023-Feb-22 Wed
| 0.23
| ###
| 0.22
| ###
| 121,058
| 27,540
| 2.2
| ###
| -5.9 |
2023-Feb-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -5.8 |
2023-Feb-20 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 156,247
| ###
| ###
| ###
| -5.8 |
2023-Feb-17 Fri
| 0.245
| 0.25
| 0.225
| 0.23
| ###
| ###
| -6.1
| 6.4
| -5.8 |
2023-Feb-16 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 16,587
| ###
| ###
| -6.0 |
2023-Feb-15 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 18,289
| 4,572
| ###
| 87.7
| -6.4 |
2023-Feb-14 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 177,921
| 44,480
| ###
| 4.6
| -6.0 |
2023-Feb-13 Mon
| 0.255
| 0.26
| 0.24
| 0.255
| ###
| ###
| ###
| 76.7
| -6.4 |
2023-Feb-10 Fri
| 0.245
| 0.26
| 0.24
| 0.25
| ###
| ###
| 2.0
| 87.6
| -6.3 |
2023-Feb-09 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 194,146
| 49,021
| ###
| 7.4
| -6.1 |
2023-Feb-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 745
| ###
| ###
| -6.5 |
2023-Feb-07 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| -6.4 |
2023-Feb-06 Mon
| ###
| 0.245
| ###
| 0.24
| ###
| ###
| 2.1
| ###
| -6.0 |
2023-Feb-03 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 59,673
| ###
| ###
| 22.8
| -6.1 |
2023-Feb-02 Thu
| ###
| 0.275
| 0.26
| 0.26
| 44,440
| 11,887
| -1.9
| 23.3
| -6.5 |
2023-Feb-01 Wed
| 0.25
| 0.26
| ###
| 0.26
| 52,689
| 13,040
| ###
| ###
| -6.5 |
2023-Jan-31 Tue
| 0.255
| 0.255
| ###
| 0.24
| ###
| 46,623
| -5.9
| 9.6
| -6.0 |
2023-Jan-30 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -6.5 |
2023-Jan-27 Fri
| 0.255
| 0.27
| 0.255
| ###
| ###
| ###
| 3.9
| ###
| -6.6 |
2023-Jan-25 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -6.5 |
2023-Jan-24 Tue
| ###
| ###
| 0.255
| 0.255
| 452,873
| 125,672
| -13.6
| 1.2
| -6.4 |
2023-Jan-23 Mon
| 0.255
| 0.29
| 0.255
| 0.29
| 195,222
| ###
| 13.7
| 98.7
| -7.3 |
2023-Jan-20 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 184,587
| ###
| ###
| ###
| -6.4 |
2023-Jan-19 Thu
| 0.25
| 0.255
| ###
| 0.255
| 766,552
| ###
| ###
| 85.9
| -6.4 |
2023-Jan-18 Wed
| ###
| 0.245
| 0.23
| 0.23
| ###
| 54,071
| -2.1
| ###
| -5.8 |
2023-Jan-17 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 74,982
| 16,870
| 4.5
| 94.0
| -5.8 |
2023-Jan-16 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 9.9
| -5.5 |
2023-Jan-13 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 90,680
| ###
| 2.3
| 83.3
| -5.6 |
2023-Jan-12 Thu
| ###
| 0.22
| ###
| ###
| ###
| 48,589
| ###
| ###
| -5.4 |
2023-Jan-11 Wed
| ###
| 0.22
| ###
| ###
| 151,049
| 32,853
| ###
| 60.0
| -5.4 |
2023-Jan-10 Tue
| 0.21
| 0.22
| 0.21
| 0.2175
| ###
| ###
| 3.6
| ###
| -5.4 |
2023-Jan-09 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| 8,287
| -2.3
| ###
| -5.3 |
2023-Jan-06 Fri
| 0.21
| ###
| 0.2
| 0.21
| 108,977
| ###
| ###
| 59.9
| -5.3 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 10,487
| ###
| -4.7
| 5.1
| -5.1 |
2023-Jan-04 Wed
| 0.21
| ###
| ###
| ###
| ###
| ###
| 2.4
| ###
| -5.4 |
2023-Jan-03 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| 6.3
| -5.1 |
2022-Dec-30 Fri
| ###
| 0.2175
| ###
| 0.2175
| ###
| ###
| ###
| ###
| -5.4 |
2022-Dec-29 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| 8,181
| -2.3
| 17.6
| -5.4 |
2022-Dec-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 89.5
| -5.6 |
2022-Dec-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| -5.5 |
2022-Dec-22 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 17.0
| -5.4 |
2022-Dec-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,377
| ###
| 62.2
| -5.5 |
2022-Dec-20 Tue
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.5
| 7.9
| -5.4 |
2022-Dec-19 Mon
| 0.23
| 0.24
| 0.22
| 0.22
| ###
| ###
| -4.3
| 10.1
| -5.5 |
2022-Dec-16 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| 12,341
| -6.1
| ###
| -5.8 |
2022-Dec-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 9,326
| ###
| ###
| -6.0 |
2022-Dec-14 Wed
| 0.23
| 0.245
| 0.225
| 0.225
| ###
| 25,450
| -2.2
| ###
| -5.6 |
2022-Dec-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 1,479
| ###
| ###
| ###
| -5.6 |
2022-Dec-12 Mon
| 0.23
| ###
| 0.225
| 0.225
| ###
| 19,873
| -2.2
| ###
| -5.6 |
2022-Dec-09 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 10,479
| -2.2
| 19.7
| -5.6 |
2022-Dec-08 Thu
| 0.225
| 0.24
| 0.225
| 0.225
| ###
| ###
| ###
| 75.9
| -5.6 |
2022-Dec-07 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 23.7
| -5.6 |
2022-Dec-06 Tue
| 0.24
| 0.24
| 0.225
| 0.24
| ###
| ###
| ###
| ###
| -6.0 |
2022-Dec-05 Mon
| ###
| 0.24
| 0.225
| 0.24
| 111,371
| ###
| 2.1
| 86.3
| -6.0 |
2022-Dec-02 Fri
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2022-Dec-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 15,322
| ###
| -2.2
| ###
| -5.5 |
2022-Nov-30 Wed
| 0.225
| 0.225
| ###
| ###
| ###
| 43
| -4.4
| 7.8
| -5.4 |
2022-Nov-29 Tue
| 0.22
| 0.225
| ###
| 0.22
| 22,259
| ###
| ###
| ###
| -5.5 |
2022-Nov-28 Mon
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| ###
| -5.4 |
2022-Nov-25 Fri
| 0.22
| 0.225
| ###
| 0.225
| 338,656
| ###
| 2.3
| ###
| -5.6 |
2022-Nov-24 Thu
| ###
| 0.22
| 0.2125
| ###
| ###
| ###
| ###
| 71.3
| -5.4 |
2022-Nov-23 Wed
| 0.21
| ###
| 0.21
| 0.21
| 79,353
| ###
| ###
| 71.3
| -5.3 |
2022-Nov-22 Tue
| 0.2
| ###
| 0.2
| 0.21
| 285,087
| 59,155
| ###
| ###
| -5.3 |
2022-Nov-21 Mon
| ###
| 0.21
| 0.2
| 0.2
| ###
| 28,242
| ###
| ###
| -5.0 |
2022-Nov-18 Fri
| 0.21
| 0.21
| 0.2
| ###
| 237,371
| ###
| -2.4
| 20.3
| -5.1 |
2022-Nov-17 Thu
| ###
| ###
| 0.21
| 0.2125
| ###
| 1,278
| ###
| 28.5
| -5.3 |
2022-Nov-16 Wed
| ###
| ###
| 0.21
| 0.2125
| 18,621
| 3,956
| ###
| 29.9
| -5.3 |
2022-Nov-15 Tue
| 0.2
| ###
| 0.2
| ###
| 18,057
| 3,656
| ###
| ###
| -5.1 |
2022-Nov-14 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| 5,556
| ###
| 21.8
| -5.0 |
2022-Nov-11 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| 38,476
| ###
| ###
| -5.1 |
2022-Nov-10 Thu
| ###
| ###
| 0.2
| ###
| ###
| 40,855
| -4.7
| 9.0
| -5.1 |
2022-Nov-09 Wed
| ###
| 0.22
| 0.21
| 0.21
| 98,028
| 21,076
| -2.3
| 20.3
| -5.3 |
2022-Nov-08 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 73,646
| ###
| ###
| ###
| -5.3 |
2022-Nov-07 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 31,545
| 6,782
| ###
| 92.9
| -5.5 |
2022-Nov-04 Fri
| 0.22
| 0.22
| ###
| ###
| 157,150
| ###
| ###
| 3.5
| -5.1 |
2022-Nov-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2022-Nov-02 Wed
| ###
| 0.22
| ###
| 0.22
| 364,126
| 77,376
| 2.3
| ###
| -5.5 |
2022-Nov-01 Tue
| 0.2
| 0.21
| 0.2
| ###
| 67,279
| ###
| ###
| ###
| -5.1 |
2022-Oct-31 Mon
| ###
| 0.21
| 0.2
| ###
| 30,158
| 6,182
| ###
| ###
| -5.1 |
2022-Oct-28 Fri
| ###
| 0.21
| ###
| ###
| 15,443
| ###
| ###
| ###
| -5.1 |
2022-Oct-27 Thu
| ###
| ###
| 0.2
| ###
| ###
| 29,941
| ###
| 66.3
| -5.1 |
2022-Oct-26 Wed
| ###
| 0.21
| ###
| ###
| ###
| 1,577
| ###
| ###
| -5.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 44,478
| 9,340
| -4.7
| 11.1
| -5.1 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 7,426
| 1,559
| 4.9
| 93.4
| -5.4 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 86,227
| ###
| ###
| 72.1
| -5.4 |
2022-Oct-20 Thu
| ###
| ###
| 0.2
| ###
| 85,874
| ###
| 4.9
| 96.0
| -5.4 |
2022-Oct-19 Wed
| 0.22
| 0.22
| ###
| ###
| 138,187
| ###
| ###
| 4.6
| -5.1 |
2022-Oct-18 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| 7,678
| 2.4
| 81.5
| -5.4 |
2022-Oct-17 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| -5.3 |
2022-Oct-14 Fri
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| -5.5 |
2022-Oct-13 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 41,788
| 8,775
| ###
| ###
| -5.0 |
2022-Oct-12 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2022-Oct-11 Tue
| 0.2
| 0.2025
| 0.2
| 0.2025
| ###
| 4,287
| 1.3
| 84.5
| -5.1 |
|
Enhanced    Basic Format Daily Prices for ERA    Bottom  |
Basic Prices for ERA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 12:52:20 thru 2023-04-02 12:52:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|