Various chartings for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 1
| 0.0 |
MAX
| 28.58
| 57,919,079
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ERA
|
Weekly    Format Enhanced Daily Prices for ERA    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,318,041
| ###
| -8.6
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 40,356
| -5.6
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 8,822
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 268,350
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 22,559
| ###
| 18.5
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 3,621
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 140,747
| 5,348
| ###
| 93.7
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 485,287
| ###
| ###
| 86.3
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 23,954
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 313,081
| 11,740
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 26,742
| ###
| ###
| 84.6
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 195,756
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 7,382
| 273
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.1
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 325,852
| ###
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 114,280
| 3,828
| 16.1
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,121,757
| 34,774
| 3.2
| 82.0
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 16,772
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,988
| ###
| ###
| -0.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,128,254
| ###
| ###
| ###
| -0.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 1,209,071
| ###
| -8.6
| 5.8
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,808,275
| ###
| ###
| 8.3
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 854,082
| 32,882
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| 0.041
| ###
| ###
| 287,241
| 11,489
| ###
| 17.3
| ### |
2024-Jun-18 Tue
| ###
| 0.041
| ###
| ###
| 66,223
| 2,682
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 19,140
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| 55,958
| ###
| 92.9
| -0.7 |
2024-Jun-13 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| 0.042
| ###
| 0.042
| 289,625
| 11,874
| ###
| 94.3
| -0.7 |
2024-Jun-11 Tue
| 0.041
| 0.042
| ###
| ###
| ###
| 5,675
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.043
| 0.043
| ###
| 0.042
| ###
| 31,377
| -2.3
| 16.4
| -0.7 |
2024-Jun-06 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 551
| 24
| -4.4
| ###
| ### |
2024-Jun-05 Wed
| 0.046
| 0.046
| 0.043
| 0.044
| 326,371
| 14,523
| -4.3
| ###
| ### |
2024-Jun-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 358,855
| 16,327
| -2.2
| 23.7
| -0.8 |
2024-Jun-03 Mon
| 0.045
| 0.047
| 0.045
| 0.045
| ###
| 2,077
| ###
| 69.6
| -0.8 |
2024-May-31 Fri
| 0.046
| 0.046
| 0.042
| 0.045
| 517,486
| ###
| -2.2
| 15.7
| -0.8 |
2024-May-30 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| ###
| 3,354
| -2.1
| 23.8
| ### |
2024-May-29 Wed
| 0.049
| 0.049
| 0.046
| 0.048
| 36,475
| ###
| -2.0
| 22.5
| -0.8 |
2024-May-28 Tue
| 0.047
| 0.049
| 0.046
| 0.048
| ###
| 32,246
| 2.1
| 85.6
| -0.8 |
2024-May-27 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 77,720
| ###
| 4.3
| ###
| ### |
2024-May-24 Fri
| 0.049
| 0.049
| 0.047
| 0.049
| 211,549
| 10,154
| ###
| ###
| ### |
2024-May-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 92,651
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| 0.047
| 0.0485
| 0.047
| 0.048
| 75,450
| ###
| 2.1
| 86.7
| -0.8 |
2024-May-21 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| ### |
2024-May-20 Mon
| 0.047
| ###
| 0.047
| ###
| ###
| ###
| 6.4
| ###
| ### |
2024-May-17 Fri
| 0.048
| 0.049
| 0.047
| 0.048
| 938,845
| ###
| ###
| 67.9
| -0.8 |
2024-May-16 Thu
| 0.049
| ###
| 0.048
| 0.048
| ###
| 30,449
| -2.0
| ###
| -0.8 |
2024-May-15 Wed
| ###
| ###
| 0.048
| 0.048
| 1,347,226
| ###
| ###
| 11.3
| -0.8 |
2024-May-14 Tue
| ###
| ###
| 0.048
| ###
| 1,411,750
| 69,175
| ###
| ###
| ### |
2024-May-13 Mon
| 0.051
| 0.052
| 0.049
| 0.049
| 1,498,384
| ###
| -3.9
| ###
| ### |
2024-May-10 Fri
| 0.051
| 0.052
| ###
| 0.051
| 482,742
| ###
| ###
| ###
| -0.9 |
2024-May-09 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| ###
| -5.6
| ###
| -0.9 |
2024-May-08 Wed
| 0.054
| 0.054
| 0.053
| 0.054
| 157,445
| 8,423
| ###
| 66.5
| ### |
2024-May-07 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 0.054
| 0.054
| 0.052
| 0.054
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 0.052
| ###
| 0.052
| 207,351
| 10,574
| ###
| 89.3
| ### |
2024-May-02 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 123,271
| ###
| ###
| 12.8
| ### |
2024-May-01 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 26,084
| ###
| -1.9
| 25.4
| ### |
2024-Apr-30 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 180,676
| ###
| 1.9
| ###
| ### |
2024-Apr-29 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 135,224
| ###
| 3.8
| 88.2
| ### |
2024-Apr-26 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 22.8
| ### |
2024-Apr-24 Wed
| 0.053
| 0.055
| 0.053
| 0.054
| 357,552
| ###
| 1.9
| ###
| ### |
2024-Apr-23 Tue
| 0.055
| 0.055
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 8,127
| -1.9
| 19.6
| ### |
2024-Apr-19 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 144,288
| ###
| -5.5
| 8.7
| ### |
2024-Apr-18 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 83,148
| 4,448
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.054
| 0.055
| 0.052
| 0.055
| ###
| ###
| 1.9
| 82.3
| ### |
2024-Apr-16 Tue
| 0.055
| 0.055
| 0.049
| 0.049
| ###
| ###
| ###
| 3.0
| ### |
2024-Apr-15 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 1,107,582
| ###
| -5.4
| 8.4
| ### |
2024-Apr-12 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 6,449
| ###
| -1.8
| 18.1
| ### |
2024-Apr-11 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| 40,141
| 2,247
| 1.8
| ###
| ### |
2024-Apr-10 Wed
| 0.057
| 0.058
| 0.054
| 0.054
| ###
| 25,977
| ###
| 6.7
| ### |
2024-Apr-09 Tue
| 0.058
| 0.058
| 0.054
| 0.056
| ###
| 21,649
| -3.4
| ###
| ### |
2024-Apr-08 Mon
| 0.056
| 0.058
| 0.055
| 0.056
| ###
| 38,923
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| 10.7
| ### |
2024-Apr-04 Thu
| 0.057
| 0.058
| 0.054
| 0.058
| ###
| 15,875
| 1.8
| ###
| ### |
2024-Apr-03 Wed
| 0.058
| 0.058
| 0.054
| 0.055
| 244,248
| 13,677
| -5.2
| 7.5
| ### |
2024-Apr-02 Tue
| 0.057
| 0.058
| 0.054
| 0.058
| 36,729
| 2,056
| 1.8
| 78.5
| ### |
2024-Mar-28 Thu
| 0.054
| 0.058
| 0.054
| 0.057
| 448,245
| ###
| 5.6
| 89.9
| ### |
2024-Mar-27 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| ###
| ###
| 6.7
| ### |
2024-Mar-26 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 22,587
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.058
| 0.059
| 0.057
| 0.059
| 255,086
| ###
| 1.7
| 84.1
| ### |
2024-Mar-22 Fri
| 0.057
| ###
| 0.053
| 0.057
| 830,140
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.054
| ###
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.052
| 0.054
| ###
| 0.054
| ###
| ###
| 3.8
| 90.8
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 0.052
| 0.048
| ###
| 253,125
| 12,656
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.047
| ###
| 0.047
| ###
| 633,550
| 30,727
| 6.4
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.052
| 0.049
| 0.049
| 1,662,374
| 83,949
| ###
| 19.4
| ### |
2024-Mar-13 Wed
| ###
| 0.051
| ###
| ###
| ###
| 1,852
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.052
| 0.052
| ###
| ###
| 161,370
| 8,229
| -3.8
| ###
| ### |
2024-Mar-11 Mon
| 0.051
| 0.053
| ###
| 0.052
| ###
| ###
| ###
| 85.2
| ### |
2024-Mar-08 Fri
| 0.051
| 0.053
| ###
| 0.053
| 225,759
| 11,626
| 3.9
| 89.9
| ### |
2024-Mar-07 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| 3,487
| -1.9
| ###
| -0.9 |
2024-Mar-06 Wed
| 0.052
| 0.053
| 0.051
| 0.052
| 77,121
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.052
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.053
| ###
| 0.051
| 147,985
| 7,621
| ###
| ###
| -0.9 |
2024-Mar-01 Fri
| 0.049
| ###
| 0.049
| 0.049
| 128,973
| 6,384
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.049
| 0.049
| 0.045
| 0.047
| ###
| 48,024
| -4.1
| 10.5
| ### |
2024-Feb-28 Wed
| 0.049
| 0.053
| 0.048
| 0.048
| 299,940
| 15,146
| -2.0
| 19.2
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| 0.047
| 0.049
| ###
| 22,843
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2024-Feb-23 Fri
| 0.053
| 0.053
| 0.048
| 0.049
| 954,229
| 48,188
| -7.5
| 6.1
| ### |
2024-Feb-22 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 171,578
| 9,179
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 37,476
| -5.2
| ###
| ### |
2024-Feb-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 143
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.058
| ###
| 0.057
| 0.059
| 371,553
| ###
| 1.7
| ###
| ### |
2024-Feb-16 Fri
| 0.056
| 0.059
| 0.056
| 0.058
| 164,270
| 9,445
| 3.6
| 85.4
| ### |
2024-Feb-15 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 227,955
| ###
| -5.1
| ###
| ### |
2024-Feb-14 Wed
| 0.056
| ###
| 0.056
| ###
| 140,182
| ###
| 7.1
| 94.7
| -1.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.056
| 0.056
| 248,146
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.055
| 0.058
| 0.055
| 0.055
| 128,271
| 7,247
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.055
| 0.058
| 0.052
| 0.055
| 1,015,085
| 55,829
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.055
| 0.055
| 1,962,274
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.058
| 0.059
| ###
| 21,041
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.059
| ###
| ###
| 10,922
| -3.2
| 15.8
| -1.0 |
|
Enhanced    Basic Format Daily Prices for ERA    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ERA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:24:36 thru 2024-07-27 20:24:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|