Various chartings for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 1
| 0.0 |
MAX
| 28.58
| 57,919,079
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ERA
|
Weekly    Format Enhanced Daily Prices for ERA    Basic |
End of day Prices (Enhanced format), last 120 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| ###
| 0.052
| 0.048
| ###
| 253,125
| 12,656
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.047
| ###
| 0.047
| ###
| 633,550
| 30,727
| 6.4
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.052
| 0.049
| 0.049
| 1,662,374
| 83,949
| ###
| 19.4
| ### |
2024-Mar-13 Wed
| ###
| 0.051
| ###
| ###
| ###
| 1,852
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.052
| 0.052
| ###
| ###
| 161,370
| 8,229
| -3.8
| ###
| ### |
2024-Mar-11 Mon
| 0.051
| 0.053
| ###
| 0.052
| ###
| ###
| ###
| 85.2
| ### |
2024-Mar-08 Fri
| 0.051
| 0.053
| ###
| 0.053
| 225,759
| 11,626
| 3.9
| 89.9
| ### |
2024-Mar-07 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| ###
| 3,487
| -1.9
| ###
| -0.9 |
2024-Mar-06 Wed
| 0.052
| 0.053
| 0.051
| 0.052
| 77,121
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.052
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.053
| ###
| 0.051
| 147,985
| 7,621
| ###
| ###
| -0.9 |
2024-Mar-01 Fri
| 0.049
| ###
| 0.049
| 0.049
| 128,973
| 6,384
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.049
| 0.049
| 0.045
| 0.047
| ###
| 48,024
| -4.1
| 10.5
| ### |
2024-Feb-28 Wed
| 0.049
| 0.053
| 0.048
| 0.048
| 299,940
| 15,146
| -2.0
| 19.2
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| 0.047
| 0.049
| ###
| 22,843
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2024-Feb-23 Fri
| 0.053
| 0.053
| 0.048
| 0.049
| 954,229
| 48,188
| -7.5
| 6.1
| ### |
2024-Feb-22 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 171,578
| 9,179
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 37,476
| -5.2
| ###
| ### |
2024-Feb-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 143
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.058
| ###
| 0.057
| 0.059
| 371,553
| ###
| 1.7
| ###
| ### |
2024-Feb-16 Fri
| 0.056
| 0.059
| 0.056
| 0.058
| 164,270
| 9,445
| 3.6
| 85.4
| ### |
2024-Feb-15 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 227,955
| ###
| -5.1
| ###
| ### |
2024-Feb-14 Wed
| 0.056
| ###
| 0.056
| ###
| 140,182
| ###
| 7.1
| 94.7
| -1.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.056
| 0.056
| 248,146
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.055
| 0.058
| 0.055
| 0.055
| 128,271
| 7,247
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.055
| 0.058
| 0.052
| 0.055
| 1,015,085
| 55,829
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.055
| 0.055
| 1,962,274
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.058
| 0.059
| ###
| 21,041
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.059
| ###
| ###
| 10,922
| -3.2
| 15.8
| -1.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -6.3
| 9.1
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-31 Wed
| 0.057
| ###
| 0.057
| ###
| ###
| 16,540
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.058
| ###
| 0.056
| 0.056
| ###
| 29,725
| -3.4
| 12.6
| ### |
2024-Jan-29 Mon
| 0.059
| ###
| 0.057
| ###
| 877,942
| 51,359
| ###
| ###
| -1.0 |
2024-Jan-25 Thu
| 0.056
| ###
| 0.056
| ###
| 792,182
| 47,927
| 16.1
| 99.1
| ### |
2024-Jan-24 Wed
| 0.055
| ###
| 0.055
| 0.055
| 951,876
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| 5.3
| ### |
2024-Jan-19 Fri
| ###
| 0.073
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Jan-18 Thu
| 0.074
| 0.075
| ###
| ###
| ###
| 100,626
| ###
| 7.6
| ### |
2024-Jan-17 Wed
| 0.072
| 0.073
| ###
| 0.071
| 4,236,757
| ###
| -1.4
| 28.0
| ### |
2024-Jan-16 Tue
| ###
| 0.078
| ###
| 0.071
| 10,181,078
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.048
| ###
| 0.048
| 0.059
| 3,918,685
| 217,487
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 1,376,188
| 61,928
| -2.2
| ###
| ### |
2024-Jan-11 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| 21,558
| ###
| 70.3
| -0.8 |
2024-Jan-10 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| 38,684
| 7.1
| ###
| -0.8 |
2024-Jan-09 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| 19,988
| ###
| 68.9
| -0.7 |
2024-Jan-08 Mon
| 0.041
| 0.043
| 0.041
| 0.042
| 1,086,828
| 45,646
| ###
| 90.1
| -0.7 |
2024-Jan-05 Fri
| ###
| 0.041
| ###
| 0.041
| 272,474
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| 0.041
| ###
| 0.041
| 512,575
| ###
| 5.1
| 93.8
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4,271
| ###
| 84.9
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 52
| 1
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 54,876
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 232,048
| 8,585
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 33,850
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 11,158
| 2.8
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 113,887
| 4,270
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 54,675
| 2,022
| 2.8
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 8,120
| ###
| 6.5
| ### |
2023-Dec-13 Wed
| ###
| 0.041
| ###
| ###
| 146,654
| ###
| -5.1
| 8.4
| ### |
2023-Dec-12 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 96.6
| -0.7 |
2023-Dec-11 Mon
| ###
| 0.041
| ###
| ###
| ###
| 31,852
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 60,754
| 2,156
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 497,426
| ###
| -2.9
| 17.1
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 264,183
| ###
| 2.9
| 81.6
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 68,625
| ###
| ###
| 91.6
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.7
| -0.6 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 152,925
| 5,122
| ###
| 64.9
| -0.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 883
| 29
| ###
| 64.4
| -0.6 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 5,547
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,128
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 152,221
| 4,947
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 93,273
| 3,078
| ###
| ###
| -0.6 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 365,677
| ###
| -2.9
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 54,246
| 1,925
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 117,977
| 4,129
| 2.9
| 87.9
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 202,846
| ###
| 5.9
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,620
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 44,046
| ###
| ###
| 17.2
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.0
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 12.1
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.3
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 150,985
| 5,359
| ###
| 8.0
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 140,287
| ###
| -2.9
| 13.8
| -0.6 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 6,777
| -1.5
| 26.0
| -0.6 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 147,022
| ###
| 6.5
| 94.6
| -0.6 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 381,655
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 3,722
| 3.1
| 85.1
| -0.6 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 18,553
| ###
| 3.1
| 88.0
| -0.6 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,254
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 25,048
| ###
| 3.1
| ###
| -0.6 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,577
| 52
| ###
| ###
| -0.6 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -0.6 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 7,085
| ###
| ###
| ###
| -0.6 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 30,556
| ###
| ###
| ###
| -0.6 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 39,026
| 1,326
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 67,889
| 2,274
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 60,557
| 2,028
| -2.9
| 12.2
| -0.6 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 86,385
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 9,653
| -5.9
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 4,422
| ###
| 88.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 424,929
| ###
| -2.9
| 21.1
| -0.6 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 402,142
| 13,672
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 8,927
| -2.8
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 218,549
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 12,221
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 484,945
| ###
| ###
| 4.1
| -0.6 |
|
Enhanced    Basic Format Daily Prices for ERA    Bottom |
Basic Prices for ERA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:58:52 thru 2024-03-19 18:58:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|