Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Sep-21 06:45:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for ERA    Fundamental Next Section
Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Monday 20th September 2021
Latest price with VOLUME for ERA .. Monday 20th September 2021

ERA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ERA
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### 0.255 0.23 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 63.75 57.5 51.25
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.145 0.145 0.145 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High ### ### ### ### ###
52Week Low 0.145 0.145 0.145 0.145 0.145

     Prev Section Fundamental    News for ERA    Options Next Section

Score Company ERA for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 05:28 GMT, Price
Closed at $0.33
5
Price range $0.14 -> $28.58, for Dates 1996-Oct-25 Fri -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by ERA    Warrants Next Section
No OPTIONS for company (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by ERA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ERAKMC ### MINI Call ### 1 ### A MACQUARIE COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.58 57,919,079 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ERA

     Prev Section Weekly    Format Enhanced Daily Prices for ERA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2021-Sep-20 Mon 0.475 0.475 ### ### ### ### ### 2.7 ###
2021-Sep-17 Fri 0.475 0.485 0.45 0.485 1,961,028 916,780 ### 81.9 -53.9
2021-Sep-16 Thu 0.49 0.5 0.47 0.47 3,044,083 1,476,380 -4.1 ### -52.2
2021-Sep-15 Wed 0.46 0.48 0.45 0.46 1,919,443 892,540 ### 66.3 ###
2021-Sep-14 Tue 0.46 0.47 0.42 0.46 ### 1,180,585 ### 63.0 ###
2021-Sep-13 Mon 0.345 0.58 0.345 0.42 5,965,459 2,759,024 ### ### ###
2021-Sep-10 Fri 0.325 ### ### ### 346,553 112,629 ### ### ###
2021-Sep-09 Thu ### ### ### ### 369,873 119,284 -9.0 4.0 -33.9
2021-Sep-08 Wed ### ### ### ### 674,778 226,050 ### 68.2 -37.2
2021-Sep-07 Tue ### ### 0.325 ### ### 150,873 ### 66.3 -37.2
2021-Sep-06 Mon ### ### ### ### 1,191,021 ### 4.7 91.0 -37.2
2021-Sep-03 Fri 0.29 ### 0.29 ### ### 379,980 8.6 95.4 ###
2021-Sep-02 Thu ### 0.29 ### 0.285 749,229 ### 7.5 95.3 ###
2021-Sep-01 Wed 0.26 ### 0.26 ### ### ### 1.9 ### -29.4
2021-Aug-31 Tue ### ### 0.255 0.255 ### ### -3.8 11.5 ###
2021-Aug-30 Mon 0.26 ### 0.2525 ### ### 55,273 1.9 ### -29.4
2021-Aug-27 Fri 0.26 ### 0.255 ### 99,855 ### 1.9 ### -29.4
2021-Aug-26 Thu 0.26 0.26 0.255 0.255 ### 1,548 -1.9 ### ###
2021-Aug-25 Wed ### ### 0.26 0.26 ### ### -1.9 17.7 -28.9
2021-Aug-24 Tue 0.26 ### 0.26 ### 36,174 ### 1.9 ### -29.4
2021-Aug-23 Mon ### ### 0.255 0.255 72,688 ### -3.8 12.4 ###
2021-Aug-20 Fri 0.255 ### 0.255 ### 7,385 1,920 3.9 ### -29.4
2021-Aug-19 Thu 0.27 0.27 0.255 0.27 132,575 ### ### ### ###
2021-Aug-18 Wed ### 0.27 0.255 0.255 ### 36,379 -3.8 11.8 ###
2021-Aug-17 Tue 0.27 0.27 0.26 0.26 190,223 ### ### 20.5 -28.9
2021-Aug-16 Mon ### 0.27 ### 0.27 80,521 ### 1.9 88.6 ###
2021-Aug-13 Fri ### ### 0.26 0.26 ### ### -1.9 19.6 -28.9
2021-Aug-12 Thu 0.255 ### 0.255 ### 25,579 6,650 3.9 ### -29.4
2021-Aug-11 Wed 0.255 0.26 0.25 0.25 162,077 41,329 ### ### -27.8
2021-Aug-10 Tue 0.26 ### 0.255 0.255 ### 6,170 -1.9 21.9 ###
2021-Aug-09 Mon 0.255 0.26 0.255 0.255 62,677 ### ### ### ###
2021-Aug-06 Fri 0.255 ### 0.255 0.255 ### 11,882 ### 63.1 ###
2021-Aug-05 Thu ### ### 0.255 0.255 ### 14,551 -3.8 ### ###
2021-Aug-04 Wed ### 0.27 0.26 0.26 ### ### -1.9 21.1 -28.9
2021-Aug-03 Tue ### 0.27 ### ### ### ### ### ### -29.4
2021-Aug-02 Mon 0.27 0.27 ### 0.27 ### 9,451 ### 66.0 ###
2021-Jul-30 Fri ### 0.27 0.255 0.27 210,548 ### 1.9 83.5 ###
2021-Jul-29 Thu 0.26 0.27 0.26 0.26 39,340 10,425 ### ### -28.9
2021-Jul-28 Wed 0.26 0.27 0.26 0.26 177,950 47,156 ### 75.4 -28.9
2021-Jul-27 Tue ### 0.27 ### ### ### 21,080 ### ### -29.4
2021-Jul-26 Mon ### ### 0.26 ### ### 18,174 ### ### -29.4
2021-Jul-23 Fri 0.26 ### 0.26 0.26 ### 4,255 ### 60.6 -28.9
2021-Jul-22 Thu 0.26 0.26 0.255 0.255 28,284 7,283 -1.9 ### ###
2021-Jul-21 Wed 0.27 0.27 0.255 0.255 15,326 4,023 -5.6 4.5 ###
2021-Jul-20 Tue 0.255 0.27 0.255 0.27 ### ### 5.9 ### ###
2021-Jul-19 Mon ### ### 0.26 0.26 ### 23,022 -1.9 33.9 -28.9
2021-Jul-16 Fri ### ### ### ### 27,774 ### ### 61.7 -29.4
2021-Jul-15 Thu ### 0.27 ### ### 22,072 ### ### ### -29.4
2021-Jul-14 Wed 0.27 0.27 ### ### 54,040 14,455 -1.9 22.9 -29.4
2021-Jul-13 Tue ### 0.275 ### 0.27 111,948 30,225 1.9 82.6 ###
2021-Jul-12 Mon 0.275 0.275 0.27 0.27 ### 2,789 ### 25.1 ###
2021-Jul-09 Fri 0.27 0.27 0.27 0.27 ### 6,671 ### 72.6 ###
2021-Jul-08 Thu 0.28 0.285 ### ### ### ### -5.4 6.1 -29.4
2021-Jul-07 Wed 0.28 0.285 0.275 0.275 ### 45,454 -1.8 ### -30.6
2021-Jul-06 Tue 0.275 ### ### 0.29 ### ### 5.5 95.1 -32.2
2021-Jul-05 Mon ### 0.275 0.26 0.275 70,421 ### 3.8 ### -30.6
2021-Jul-02 Fri 0.26 ### 0.255 0.255 80,171 20,844 -1.9 ### ###
2021-Jul-01 Thu 0.26 ### 0.255 0.255 ### ### -1.9 17.6 ###
2021-Jun-30 Wed 0.27 0.27 0.26 0.26 ### ### ### 11.5 -28.9
2021-Jun-29 Tue 0.285 0.285 0.27 0.27 ### ### ### 8.2 ###
2021-Jun-28 Mon 0.28 0.285 0.27 0.285 ### 58,477 1.8 ### ###
2021-Jun-25 Fri 0.28 0.29 0.28 0.29 ### 35,770 3.6 ### -32.2
2021-Jun-24 Thu 0.27 0.275 ### 0.275 249,457 67,353 1.9 81.3 -30.6
2021-Jun-23 Wed ### 0.27 ### ### ### ### ### 70.0 -29.4
2021-Jun-22 Tue 0.275 0.275 0.26 0.26 ### ### -5.5 6.3 -28.9
2021-Jun-21 Mon 0.275 0.275 ### 0.27 ### ### ### ### ###
2021-Jun-18 Fri 0.28 0.28 0.27 0.275 254,482 69,982 -1.8 17.1 -30.6
2021-Jun-17 Thu 0.27 0.275 0.27 0.275 ### ### 1.9 90.1 -30.6
2021-Jun-16 Wed 0.275 0.275 0.27 0.27 67,476 18,387 ### 33.5 ###
2021-Jun-15 Tue ### ### 0.27 0.275 ### ### ### 4.2 -30.6
2021-Jun-11 Fri 0.285 ### 0.285 ### 571,924 ### ### 86.9 -32.8
2021-Jun-10 Thu 0.28 0.29 0.28 0.285 107,773 ### 1.8 ### ###
2021-Jun-09 Wed ### ### 0.275 0.28 456,742 ### ### 3.9 ###
2021-Jun-08 Tue 0.27 ### 0.27 ### 832,158 ### ### 98.8 ###
2021-Jun-07 Mon 0.27 0.28 0.26 0.27 515,140 139,087 ### ### ###
2021-Jun-04 Fri 0.26 ### 0.255 0.255 385,971 100,352 -1.9 22.9 ###
2021-Jun-03 Thu 0.245 0.26 0.245 0.26 ### 158,441 6.1 95.1 -28.9
2021-Jun-02 Wed 0.23 0.25 0.23 0.245 666,659 ### 6.5 96.2 -27.2
2021-Jun-01 Tue 0.23 0.23 0.22 0.23 53,340 ### ### ### -25.6
2021-May-31 Mon 0.23 0.23 0.225 0.23 ### 62,677 ### 69.8 -25.6
2021-May-28 Fri 0.225 0.23 0.22 0.23 171,389 ### 2.2 80.3 -25.6
2021-May-27 Thu 0.22 0.225 0.22 0.225 93,324 ### 2.3 82.5 -25.0
2021-May-26 Wed ### 0.2275 0.21 ### 462,144 ### ### ### -23.9
2021-May-25 Tue 0.22 0.22 0.21 0.22 220,574 47,423 ### 65.0 -24.4
2021-May-24 Mon 0.22 0.22 0.21 ### ### 7,441 -2.3 26.0 -23.9
2021-May-21 Fri 0.22 0.22 0.21 0.22 ### ### ### ### -24.4
2021-May-20 Thu ### 0.22 0.21 0.22 73,527 ### 2.3 80.7 -24.4
2021-May-19 Wed 0.22 0.22 ### 0.22 ### 10,247 ### ### -24.4
2021-May-18 Tue ### 0.22 ### 0.22 226,383 ### ### ### -24.4
2021-May-17 Mon ### ### 0.21 0.21 84,578 17,972 -2.3 ### ###
2021-May-14 Fri ### ### ### ### 90,457 ### ### ### -23.9
2021-May-13 Thu 0.21 0.21 0.2 0.21 ### 76,648 ### 73.5 ###
2021-May-12 Wed ### ### 0.21 ### ### 15,027 ### 71.8 -23.9
2021-May-11 Tue 0.22 0.22 0.21 0.21 196,659 42,281 -4.5 17.6 ###
2021-May-10 Mon 0.21 0.225 0.21 ### 451,945 ### 2.4 82.4 -23.9
2021-May-07 Fri 0.23 0.23 0.21 0.21 ### 69,386 ### ### ###
2021-May-06 Thu 0.22 0.23 ### 0.23 756,377 ### 4.5 ### -25.6
2021-May-05 Wed ### 0.22 0.21 0.22 206,349 ### 2.3 ### -24.4
2021-May-04 Tue 0.21 ### 0.2 ### 132,789 27,553 2.4 86.7 -23.9
2021-May-03 Mon ### 0.21 0.2 0.21 114,475 ### ### ### ###
2021-Apr-30 Fri 0.21 0.21 0.2 0.21 ### ### ### ### ###
2021-Apr-29 Thu ### 0.21 ### 0.21 51,555 ### ### ### ###
2021-Apr-28 Wed 0.2 0.21 ### 0.21 ### ### ### 94.3 ###
2021-Apr-27 Tue ### 0.21 0.2 0.2 39,124 8,020 ### 20.5 -22.2
2021-Apr-26 Mon 0.21 0.21 0.2 0.2 ### ### ### ### -22.2
2021-Apr-23 Fri ### ### ### 0.21 64,279 ### ### 86.1 ###
2021-Apr-22 Thu 0.225 0.23 ### ### ### ### -4.4 ### -23.9
2021-Apr-21 Wed 0.23 0.23 0.225 0.225 129,146 29,380 -2.2 24.4 -25.0
2021-Apr-20 Tue 0.24 0.24 0.225 0.23 ### 35,640 ### 11.8 -25.6
2021-Apr-19 Mon 0.23 0.25 0.23 0.24 346,052 83,052 4.3 ### ###
2021-Apr-16 Fri 0.24 0.24 0.225 0.225 ### 50,158 -6.3 ### -25.0
2021-Apr-15 Thu 0.24 0.24 0.2325 0.24 ### ### ### 63.7 ###
2021-Apr-14 Wed 0.23 0.24 0.23 0.23 144,043 33,850 ### ### -25.6
2021-Apr-13 Tue 0.24 0.24 0.225 0.23 211,155 ### ### 11.5 -25.6
2021-Apr-12 Mon 0.245 0.245 ### 0.24 ### 17,486 -2.0 ### ###
2021-Apr-09 Fri 0.255 0.255 ### ### ### 73,159 -7.8 ### ###
2021-Apr-08 Thu 0.25 0.25 0.23 0.23 345,054 ### ### 2.3 -25.6
2021-Apr-07 Wed ### 0.25 ### 0.25 ### 165,740 6.4 96.0 -27.8
2021-Apr-06 Tue 0.225 0.24 0.225 0.24 ### ### ### ### ###
2021-Apr-01 Thu ### 0.245 0.225 0.225 ### ### -4.3 ### -25.0
     Prev Section Enhanced    Basic Format Daily Prices for ERA    Bottom Next Section
Basic Prices for ERA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-21 06:45:46 thru 2021-09-21 06:45:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000