(ESS) ESSENTIAL METALS LIMITED home page - Stock Trading Printable OzSuper

(ESS) ESSENTIAL METALS LIMITED home page...

TOC Company Info for ESS Fundamental

Listing Code	ESS
Listing Name	ESSENTIAL METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Nov 07 13:00:17 AEDT 2023
ISIN Name	ESSA AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ESS9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 07 13:00:17 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company ESS

DATE	###	###	###	###	###	###
SHARE PRICE			0.485	###	0.49	0.41
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			10.22	10.22	###	###
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###	###
Year Low			0.2975	0.2975	0.2975	0.2975
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			###	###	###	###
52Week Low			0.2975	0.2975	0.2975	0.2975

Fundamental News for ESS Options

Score Company ESS for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-11-07	^{2024-04-19 09:05 GMT,} Price Closed at $0.5	2
Price range $0.076 -> $1.505, for Dates 2004-Oct-27 Wed -> 2023-Oct-26 Thu
2	< an >	2023-11-07	^{2024-02-06 09:17 GMT,} Delisted De-Listed (ESS) - ESSENTIAL METALS LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an	2020-07-23	^{2020-11-03 22:43 GMT,} Name change Change of Company Code (PIO) > (ESS)	0
Old Code(PIO) Pioneer Resources Limited... Essential Metals Limited

News Options owned by ESS Warrants

No OPTIONS for company (ESS) ESSENTIAL METALS LIMITED.

Options Warrants owned by ESS Charting

No Warrants for company (ESS) ESSENTIAL METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ESS) ESSENTIAL METALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	35,711,081	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ESS

Weekly Format Enhanced Daily Prices for ESS Basic

End of day Prices (Enhanced format),

last 120 Days for (ESS) ESSENTIAL METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2023-Nov-07 Tue	0.5	0.5	0.5	0.5	0				-50.0
2023-Nov-06 Mon	0.5	0.5	0.5	0.5	0				-50.0
2023-Nov-03 Fri	0.5	0.5	0.5	0.5	0				-50.0
2023-Nov-02 Thu	0.5	0.5	0.5	0.5	0				-50.0
2023-Nov-01 Wed	0.5	0.5	0.5	0.5	0				-50.0
2023-Oct-31 Tue	0.5	0.5	0.5	0.5	0				-50.0
2023-Oct-30 Mon	0.5	0.5	0.5	0.5	0				-50.0
2023-Oct-27 Fri	0.5	0.5	0.5	0.5	0				-50.0
2023-Oct-26 Thu	0.49	0.5	0.485	0.5	2,216,420	1,091,586	2.0	84.3	-50.0
2023-Oct-25 Wed	0.47	###	0.47	###	2,264,771	1,092,752	###	###	-49.5
2023-Oct-24 Tue	0.45	0.47	0.45	0.46	938,222	431,582	2.2	82.9	-46.0
2023-Oct-23 Mon	0.45	0.46	0.45	0.46	###	###	2.2	###	-46.0
2023-Oct-20 Fri	###	0.47	0.45	###	1,294,171	###	###	###	-46.5
2023-Oct-19 Thu	0.475	0.475	0.46	###	1,543,227	721,458	###	21.5	-46.5
2023-Oct-18 Wed	0.48	0.48	###	0.48	1,731,243	###	###	71.8	-48.0
2023-Oct-17 Tue	0.47	0.4875	0.47	0.48	###	###	2.1	86.6	-48.0
2023-Oct-16 Mon	0.48	0.48	###	###	1,424,970	###	-3.1	18.5	-46.5
2023-Oct-13 Fri	0.485	0.49	0.48	0.49	1,150,973	558,221	###	80.7	-49.0
2023-Oct-12 Thu	0.49	0.5	0.48	0.5	1,612,948	790,344	2.0	83.7	-50.0
2023-Oct-11 Wed	0.485	0.5	0.485	###	1,837,880	905,155	###	###	-49.5
2023-Oct-10 Tue	0.475	0.485	0.475	0.485	###	422,447	###	81.2	-48.5
2023-Oct-09 Mon	0.485	0.49	0.47	0.475	###	410,347	###	24.4	-47.5
2023-Oct-06 Fri	0.475	0.485	0.47	0.48	###	###	1.1	80.9	-48.0
2023-Oct-05 Thu	0.4675	0.485	0.4675	0.48	530,155	252,486	2.7	###	-48.0
2023-Oct-04 Wed	0.48	0.48	###	0.47	390,143	184,342	-2.1	###	-47.0
2023-Oct-03 Tue	###	###	0.48	0.48	408,473	###	###	###	-48.0
2023-Oct-02 Mon	0.48	0.5	0.48	0.5	###	###	###	###	-50.0
2023-Sep-29 Fri	0.46	0.49	0.46	0.485	1,237,672	###	###	###	-48.5
2023-Sep-28 Thu	0.47	0.4725	0.45	0.455	1,650,677	761,374	###	13.7	-45.5
2023-Sep-27 Wed	###	0.475	0.46	0.47	###	###	1.1	###	-47.0
2023-Sep-26 Tue	0.47	0.475	0.4675	0.475	###	###	###	###	-47.5
2023-Sep-25 Mon	0.47	0.47	###	0.4675	###	55,679	###	30.7	-46.8
2023-Sep-22 Fri	0.46	0.48	0.445	0.48	1,384,753	640,448	4.3	###	-48.0
2023-Sep-21 Thu	0.47	0.475	0.46	0.475	###	334,872	###	81.7	-47.5
2023-Sep-20 Wed	0.47	0.475	0.4625	0.475	1,146,487	###	###	81.8	-47.5
2023-Sep-19 Tue	0.455	0.475	0.455	0.47	935,044	###	###	###	-47.0
2023-Sep-18 Mon	0.47	0.47	0.45	###	###	###	###	33.5	-46.5
2023-Sep-15 Fri	0.44	0.47	0.44	0.47	###	1,815,855	###	94.0	-47.0
2023-Sep-14 Thu	###	0.445	0.4325	0.445	327,371	###	###	83.8	-44.5
2023-Sep-13 Wed	0.445	0.45	0.425	0.44	478,244	###	-1.1	###	-44.0
2023-Sep-12 Tue	0.42	0.45	0.42	0.445	###	596,782	6.0	95.0	-44.5
2023-Sep-11 Mon	0.42	0.43	0.41	0.42	###	###	###	###	-42.0
2023-Sep-08 Fri	###	0.43	###	0.43	577,056	240,920	6.2	93.6	-43.0
2023-Sep-07 Thu	###	0.41	###	###	425,340	173,326	###	75.2	-40.5
2023-Sep-06 Wed	###	###	###	###	###	44,826	###	17.4	-40.5
2023-Sep-05 Tue	0.41	###	###	###	###	78,582	1.2	81.4	-41.5
2023-Sep-04 Mon	0.425	0.425	0.4	0.41	649,854	###	-3.5	15.4	-41.0
2023-Sep-01 Fri	0.425	0.425	###	0.425	###	72,286	###	###	-42.5
2023-Aug-31 Thu	0.425	0.43	0.4175	0.425	434,474	###	###	67.1	-42.5
2023-Aug-30 Wed	0.41	0.425	###	0.425	###	###	3.7	###	-42.5
2023-Aug-29 Tue	###	0.41	###	0.41	427,788	###	5.1	92.9	-41.0
2023-Aug-28 Mon	0.41	0.41	0.385	###	###	448,552	-4.9	16.1	###
2023-Aug-25 Fri	###	0.43	0.41	0.41	338,655	###	###	26.2	-41.0
2023-Aug-24 Thu	0.44	0.44	###	###	###	###	-5.7	###	-41.5
2023-Aug-23 Wed	0.43	0.44	0.425	0.44	###	###	2.3	###	-44.0
2023-Aug-22 Tue	0.42	0.43	0.42	0.43	367,721	156,281	2.4	84.9	-43.0
2023-Aug-21 Mon	0.425	0.43	0.42	0.42	###	191,646	-1.2	29.9	-42.0
2023-Aug-18 Fri	0.42	###	###	###	###	###	###	25.3	-41.5
2023-Aug-17 Thu	0.44	0.44	0.425	0.425	###	###	###	14.3	-42.5
2023-Aug-16 Wed	0.445	0.455	0.44	0.445	###	###	###	###	-44.5
2023-Aug-15 Tue	0.45	0.46	0.44	0.46	###	245,446	2.2	###	-46.0
2023-Aug-14 Mon	0.475	0.475	0.455	0.455	127,324	###	###	10.3	-45.5
2023-Aug-11 Fri	0.45	0.47	0.45	0.47	###	68,683	4.4	###	-47.0
2023-Aug-10 Thu	0.445	0.46	0.445	0.455	228,344	103,325	2.2	80.9	-45.5
2023-Aug-09 Wed	0.455	0.46	0.445	0.445	615,150	278,355	###	###	-44.5
2023-Aug-08 Tue	0.46	0.47	0.45	0.46	517,744	###	###	75.7	-46.0
2023-Aug-07 Mon	0.48	0.49	0.46	0.46	###	###	###	###	-46.0
2023-Aug-04 Fri	0.485	0.49	0.48	0.485	###	###	###	67.1	-48.5
2023-Aug-03 Thu	0.48	###	0.475	0.49	943,579	###	2.1	###	-49.0
2023-Aug-02 Wed	0.49	0.49	0.48	0.48	###	###	-2.0	###	-48.0
2023-Aug-01 Tue	0.49	###	0.485	0.49	###	292,089	###	67.8	-49.0
2023-Jul-31 Mon	0.49	0.49	0.475	0.49	930,324	448,881	###	###	-49.0
2023-Jul-28 Fri	0.49	0.4925	0.48	0.49	751,828	365,576	###	###	-49.0
2023-Jul-27 Thu	0.49	0.5	0.48	0.485	###	891,073	-1.0	23.8	-48.5
2023-Jul-26 Wed	0.485	0.49	0.475	0.49	415,273	###	###	###	-49.0
2023-Jul-25 Tue	0.485	###	0.48	0.49	1,281,757	624,856	###	###	-49.0
2023-Jul-24 Mon	0.485	0.49	0.48	0.48	1,037,551	###	###	33.5	-48.0
2023-Jul-21 Fri	0.5	0.5	0.49	0.49	###	740,571	###	###	-49.0
2023-Jul-20 Thu	0.5	0.51	0.5	###	###	381,270	###	###	-50.5
2023-Jul-19 Wed	0.5	0.51	###	###	1,203,551	604,784	###	76.9	-50.5
2023-Jul-18 Tue	0.51	0.51	###	###	###	###	-2.9	###	-49.5
2023-Jul-17 Mon	###	###	0.51	0.51	###	316,626	-1.0	###	-51.0
2023-Jul-14 Fri	0.525	0.525	0.5175	0.52	898,070	###	-1.0	###	-52.0
2023-Jul-13 Thu	0.52	0.525	###	0.525	1,247,078	648,480	###	###	-52.5
2023-Jul-12 Wed	###	0.525	0.51	0.51	###	1,154,188	-1.0	30.9	-51.0
2023-Jul-11 Tue	0.51	0.52	0.51	0.52	1,904,075	###	###	80.2	-52.0
2023-Jul-10 Mon	0.5	0.52	0.5	###	###	###	###	84.9	-50.5
2023-Jul-07 Fri	###	###	0.49	0.49	###	###	-3.0	15.2	-49.0
2023-Jul-06 Thu	0.51	0.52	0.5	###	1,788,554	###	-1.0	30.6	-50.5
2023-Jul-05 Wed	###	0.52	0.5	###	6,847,058	###	2.0	###	-51.5
2023-Jul-04 Tue	###	###	###	0.5	3,450,329	###	###	67.3	-50.0
2023-Jul-03 Mon	###	0.5	0.475	0.49	###	7,090,170	###	23.8	-49.0
2023-Jun-30 Fri	0.41	###	0.4	###	491,686	###	1.2	70.4	-41.5
2023-Jun-29 Thu	0.41	###	0.41	0.41	484,328	199,785	###	60.9	-41.0
2023-Jun-28 Wed	0.42	0.42	0.41	0.41	###	###	-2.4	###	-41.0
2023-Jun-27 Tue	0.4	0.425	0.4	###	577,754	238,323	3.8	90.0	-41.5
2023-Jun-26 Mon	0.41	0.42	###	0.4	668,981	###	###	24.4	-40.0
2023-Jun-23 Fri	0.42	0.425	0.4	0.42	###	209,989	###	###	-42.0
2023-Jun-22 Thu	0.425	###	0.42	0.42	###	###	-1.2	###	-42.0
2023-Jun-21 Wed	0.43	0.44	0.425	###	###	###	###	###	-43.5
2023-Jun-20 Tue	0.445	0.445	0.43	0.44	###	226,783	-1.1	###	-44.0
2023-Jun-19 Mon	0.455	0.455	0.44	0.445	###	###	###	###	-44.5
2023-Jun-16 Fri	0.44	0.455	###	0.45	472,178	###	2.3	###	-45.0
2023-Jun-15 Thu	0.445	0.45	###	0.44	417,074	184,555	-1.1	###	-44.0
2023-Jun-14 Wed	0.445	0.445	###	0.445	310,447	###	###	73.0	-44.5
2023-Jun-13 Tue	###	0.445	###	0.44	98,576	43,373	1.1	79.3	-44.0
2023-Jun-09 Fri	0.45	0.455	0.43	0.455	###	###	###	###	-45.5
2023-Jun-08 Thu	0.455	0.455	0.445	0.445	129,585	###	###	24.9	-44.5
2023-Jun-07 Wed	0.445	0.46	0.445	0.45	###	###	1.1	###	-45.0
2023-Jun-06 Tue	0.455	0.455	0.445	0.445	###	###	###	21.5	-44.5
2023-Jun-05 Mon	0.45	0.47	0.45	0.45	234,049	###	###	###	-45.0
2023-Jun-02 Fri	0.43	0.46	0.43	0.455	285,948	127,246	###	###	-45.5
2023-Jun-01 Thu	0.44	0.44	0.425	0.43	342,485	148,124	-2.3	###	-43.0
2023-May-31 Wed	0.445	0.455	0.44	0.44	92,077	###	-1.1	###	-44.0
2023-May-30 Tue	0.445	0.45	0.445	0.445	###	84,045	###	73.0	-44.5
2023-May-29 Mon	0.455	0.47	0.45	0.45	378,652	174,179	###	28.4	-45.0
2023-May-26 Fri	0.46	0.46	0.45	0.46	###	###	###	###	-46.0
2023-May-25 Thu	0.46	0.4675	0.455	0.46	###	###	###	###	-46.0
2023-May-24 Wed	0.485	0.485	0.46	0.46	###	###	-5.2	###	-46.0
2023-May-23 Tue	0.48	0.485	0.475	0.48	###	95,345	###	73.1	-48.0

Enhanced Basic Format Daily Prices for ESS Bottom

Basic Prices for ESS

Server processing from 2024-04-25 15:30:48 thru 2024-04-25 15:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000