 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-12 05:42:45 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(ESS) ESSA AUSTRALIA LIMITED home page...
|
TOC    Company Info for ESS    Fundamental  |
Company Details for (ESS) ESSA AUSTRALIA LIMITED
Listing Code | ESS
| Listing Name | ESSA AUSTRALIA LIMITED
| GICS Sector | Capital Goods
| Company Listing | ASX listed company as at Thu Apr 07 18:54:20 EST 2011
| ISIN Name | ESSA AUSTRALIA
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000ESS9 |
Maximum Price date available .. Tuesday 10th December 2019 Latest price with VOLUME for ESS .. Thursday 10th March 2011
ESS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 07 18:54:20 EST 2011
|
Company    Fundamental Data    News  |
More Historic Detail for Company ESS
Fundamental Data for (ESS) ESSA AUSTRALIA LIMITED
DATE | ### | ### | 2011-10-28 | 2011-02-25 | ###
|
---|
SHARE PRICE | 0.59 | 0.59 | ### | ### | 0.72
|
---|
MARKET CAP | ### | ### | | ### | ###
|
---|
DIVIDEND YIELD | ### | ### | | 2.845528455 | ###
|
---|
Price to Earnings (PE) Price/EPS | 7.86 | 7.86 | | 19.71153846 | 16.79
|
---|
Earnings/Share (EPS) | ### | ### | | ### | ###
|
---|
EARNINGS YIELD% | | | | ### |
|
---|
DEBT EQUITY | | | | 1.8 |
|
---|
Net Tangible Assets (NTA) | | | | ### |
|
---|
DIV COVER | | | | 1.782857143 |
|
---|
SHARE PRICE NTA | | | | ### |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | 1.75 |
|
---|
52 WK HI LAST% | | | | ### |
|
---|
52 WK LO LAST% | | | | ### |
|
---|
ALLORDS DIVYIELD | | | | ### |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | -1.074471545 |
|
---|
ALLORDS PE | | | | ### |
|
---|
PE ALLORDSPE | | | | ### |
|
---|
EARNINGS YIELD BOND RATE | | | | ### |
|
---|
DIV YIELD BONDRATE | | | | -2.662471545 |
|
---|
10 YEAR BOND YIELD | | | | ### |
|
---|
AUD | | | | ### |
|
---|
ISSUED SHARES | ### | ### | | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | ### |
|
---|
LOWEST | | | | 0.1424 |
|
---|
DIVIDEND DATE EX | | | | 2010-09-20 |
|
---|
DIVIDEND DATE PAY | | | | ### |
|
---|
DIVIDEND AMOUNT | | | | ### |
|
---|
DIVIDEND FRANKING | | | | ### |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | ### | ### | 0.72
|
---|
Year Low | | | ### | 0.1424 | 0.71
|
---|
Net Profit Margin% | 9.84 | 9.84 | 9.84 | | ###
|
---|
Operating Margin% | ### | ### | ### | | 13.7
|
---|
Return on Avg Assets% | 11.81 | 11.81 | 11.81 | | 17.44
|
---|
Return on Avg Equity% | ### | ### | ### | | ###
|
---|
No. Employees | ### | ### | ### | | ###
|
---|
52Week High | 0.74 | 0.74 | | | 0.73
|
---|
52Week Low | ### | ### | | | ### |
---|
|
Fundamental    News for ESS    Options  |
Score Company ESS for Ownership
News Details for (ESS) ESSA AUSTRALIA LIMITED
Ctr | Links | Date | News | Score | 1 | an | 2011-04-07 |   2019-11-19 06:25 GMT, Price Closed at $0.59 | 2 |
Price range $0.135 -> $1.505, for Dates 2004-Oct-27 Wed -> 2011-Mar-10 Thu   |
|
News    Options owned by ESS    Warrants  |
No OPTIONS for company (ESS) ESSA AUSTRALIA LIMITED.
|
Options    Warrants owned by ESS    Charting  |
No Warrants for company (ESS) ESSA AUSTRALIA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ESS) ESSA AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ESS
| Weekly    Format Enhanced Daily Prices for ESS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ESS) ESSA AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2011-Apr-07 Thu | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Apr-06 Wed | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Apr-05 Tue | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Apr-04 Mon | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Apr-01 Fri | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-31 Thu | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-30 Wed | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-29 Tue | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-28 Mon | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-25 Fri | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-24 Thu | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-23 Wed | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-22 Tue | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-21 Mon | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-18 Fri | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-17 Thu | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-16 Wed | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-15 Tue | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-14 Mon | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-11 Fri | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-10 Thu | 0.59 | 0.59 | 0.59 | 0.59 | ### | ### | ### | ### | 7.4 |
2011-Mar-09 Wed | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-08 Tue | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-07 Mon | 0.59 | 0.59 | 0.59 | 0.59 | 0 | | | | 7.4 |
2011-Mar-04 Fri | 0.59 | 0.59 | 0.59 | 0.59 | ### | 158 | ### | ### | 7.4 |
2011-Mar-03 Thu | ### | ### | 0.59 | 0.59 | ### | 35,253 | -0.8 | ### | 7.4 |
2011-Mar-02 Wed | ### | ### | ### | ### | 0 | | | | 7.7 |
2011-Mar-01 Tue | ### | ### | ### | ### | 0 | | | | 7.7 |
2011-Feb-28 Mon | ### | ### | ### | ### | 0 | | | | 7.7 |
2011-Feb-25 Fri | ### | ### | ### | ### | 0 | | | | 7.7 |
2011-Feb-24 Thu | ### | ### | ### | ### | ### | ### | 0.8 | 75.4 | 7.7 |
2011-Feb-23 Wed | ### | ### | ### | ### | 0 | | | | 7.5 |
2011-Feb-22 Tue | ### | ### | ### | ### | 0 | | | | 7.5 |
2011-Feb-21 Mon | ### | ### | ### | ### | ### | ### | ### | 29.0 | 7.5 |
2011-Feb-18 Fri | ### | ### | ### | ### | 0 | | | | 7.7 |
2011-Feb-17 Thu | ### | ### | ### | ### | 0 | | | | 7.7 |
2011-Feb-16 Wed | ### | ### | ### | ### | 0 | | | | 7.7 |
2011-Feb-15 Tue | ### | ### | ### | ### | ### | 183 | ### | ### | 7.7 |
2011-Feb-14 Mon | ### | ### | ### | ### | 0 | | | | 7.6 |
2011-Feb-11 Fri | ### | ### | ### | ### | ### | 89,425 | ### | 29.5 | 7.6 |
2011-Feb-10 Thu | ### | ### | ### | ### | 158,341 | 98,171 | 0.8 | 77.2 | 7.7 |
2011-Feb-09 Wed | 0.73 | 0.74 | 0.73 | 0.74 | ### | 47,255 | 1.4 | 81.1 | 9.3 |
2011-Feb-08 Tue | 0.74 | 0.74 | 0.72 | 0.72 | ### | 81,256 | ### | ### | 9.0 |
2011-Feb-07 Mon | ### | 0.74 | 0.73 | 0.74 | ### | 103,855 | 0.7 | 76.3 | 9.3 |
2011-Feb-04 Fri | ### | ### | ### | ### | 3,243 | 2,383 | ### | ### | 9.2 |
2011-Feb-03 Thu | 0.725 | 0.73 | 0.725 | 0.73 | ### | 71,076 | ### | 70.4 | 9.1 |
2011-Feb-02 Wed | 0.72 | 0.72 | 0.72 | 0.72 | ### | ### | ### | ### | 9.0 |
2011-Feb-01 Tue | 0.725 | 0.725 | 0.725 | 0.725 | ### | 104,980 | ### | 67.3 | 9.1 |
2011-Jan-31 Mon | ### | 0.72 | ### | 0.72 | 538,227 | 386,177 | ### | ### | 9.0 |
2011-Jan-28 Fri | ### | ### | 0.71 | 0.71 | ### | 8,882 | ### | 44.3 | 8.9 |
2011-Jan-27 Thu | ### | 0.72 | ### | 0.72 | 38,277 | ### | ### | ### | 9.0 |
2011-Jan-25 Tue | ### | 0.72 | ### | 0.72 | ### | 11,480 | ### | ### | 9.0 |
2011-Jan-24 Mon | 0.71 | ### | 0.71 | ### | ### | ### | ### | 79.2 | 8.9 |
2011-Jan-21 Fri | ### | ### | ### | ### | ### | ### | ### | 78.4 | 8.9 |
2011-Jan-20 Thu | ### | ### | ### | ### | ### | 858 | ### | 75.0 | 8.9 |
2011-Jan-19 Wed | ### | ### | ### | ### | ### | 51,072 | ### | 62.4 | 8.9 |
2011-Jan-18 Tue | 0.72 | 0.72 | ### | ### | ### | 98,082 | ### | ### | 8.9 |
2011-Jan-17 Mon | 0.72 | 0.72 | 0.72 | 0.72 | ### | ### | ### | ### | 9.0 |
2011-Jan-14 Fri | ### | ### | ### | ### | 164,746 | ### | ### | ### | 8.9 |
2011-Jan-13 Thu | 0.71 | 0.71 | 0.71 | 0.71 | 74 | 52 | ### | 58.6 | 8.9 |
2011-Jan-12 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 8.9 |
2011-Jan-11 Tue | 0.72 | 0.72 | 0.71 | ### | 102,671 | ### | ### | ### | 8.9 |
2011-Jan-10 Mon | 0.725 | 0.725 | 0.725 | 0.725 | ### | 19,574 | ### | ### | 9.1 |
2011-Jan-07 Fri | 0.725 | 0.725 | 0.725 | 0.725 | ### | 11,140 | ### | 73.3 | 9.1 |
2011-Jan-06 Thu | 0.725 | 0.725 | 0.725 | 0.725 | 134,279 | 97,352 | ### | ### | 9.1 |
2011-Jan-05 Wed | 0.725 | 0.725 | 0.725 | 0.725 | 0 | | | | 9.1 |
2011-Jan-04 Tue | 0.725 | 0.725 | 0.725 | 0.725 | ### | ### | ### | 65.7 | 9.1 |
2010-Dec-31 Fri | 0.725 | 0.725 | 0.725 | 0.725 | ### | 21,750 | ### | 72.3 | 9.1 |
2010-Dec-30 Thu | 0.73 | 0.73 | 0.725 | 0.725 | ### | ### | -0.7 | ### | 9.1 |
2010-Dec-29 Wed | 0.73 | 0.73 | 0.73 | 0.73 | 15,544 | 11,347 | ### | 66.5 | 9.1 |
2010-Dec-24 Fri | 0.725 | 0.725 | 0.725 | 0.725 | 0 | | | | 9.1 |
2010-Dec-23 Thu | 0.725 | 0.725 | 0.725 | 0.725 | 144,371 | ### | ### | 65.0 | 9.1 |
2010-Dec-22 Wed | 0.73 | 0.73 | 0.725 | 0.725 | 16,341 | 11,888 | -0.7 | ### | 9.1 |
2010-Dec-21 Tue | 0.725 | 0.725 | 0.725 | 0.725 | 449,752 | 326,070 | ### | ### | 9.1 |
2010-Dec-20 Mon | 0.725 | 0.725 | 0.725 | 0.725 | 70,321 | 50,982 | ### | ### | 9.1 |
2010-Dec-17 Fri | 0.73 | 0.73 | 0.725 | 0.725 | ### | 123,288 | -0.7 | 28.0 | 9.1 |
2010-Dec-16 Thu | 0.725 | 0.73 | 0.725 | 0.725 | 47,655 | ### | ### | 62.3 | 9.1 |
2010-Dec-15 Wed | 0.73 | 0.73 | 0.725 | 0.725 | ### | 54,150 | -0.7 | ### | 9.1 |
2010-Dec-14 Tue | 0.725 | 0.73 | 0.725 | 0.73 | 111,686 | 81,251 | ### | ### | 9.1 |
2010-Dec-13 Mon | 0.73 | 0.73 | 0.725 | 0.725 | 181,254 | ### | -0.7 | ### | 9.1 |
2010-Dec-10 Fri | 0.725 | 0.725 | 0.725 | 0.725 | ### | ### | ### | ### | 9.1 |
2010-Dec-09 Thu | 0.725 | 0.73 | 0.72 | 0.725 | 345,742 | ### | ### | 66.4 | 9.1 |
2010-Dec-08 Wed | 0.725 | 0.73 | 0.72 | 0.725 | 138,750 | ### | ### | ### | 9.1 |
2010-Dec-07 Tue | 0.725 | 0.73 | 0.72 | 0.72 | 457,778 | 331,889 | ### | ### | 9.0 |
2010-Dec-06 Mon | 0.72 | 0.725 | ### | 0.72 | 920,271 | ### | ### | 68.4 | 9.0 |
2010-Dec-03 Fri | 0.55 | 0.55 | 0.55 | 0.55 | ### | ### | ### | ### | 6.9 |
2010-Dec-02 Thu | 0.53 | 0.53 | 0.53 | 0.53 | ### | 21,624 | ### | ### | 6.6 |
2010-Dec-01 Wed | 0.53 | 0.53 | 0.53 | 0.53 | 13,475 | 7,141 | ### | 68.6 | 6.6 |
2010-Nov-30 Tue | 0.53 | 0.53 | 0.53 | 0.53 | ### | ### | ### | ### | 6.6 |
2010-Nov-29 Mon | ### | ### | 0.53 | 0.53 | ### | ### | ### | ### | 6.6 |
2010-Nov-26 Fri | ### | 0.54 | ### | ### | 39,526 | 21,245 | ### | 69.0 | 6.7 |
2010-Nov-25 Thu | 0.55 | 0.55 | 0.55 | 0.55 | 0 | | | | 6.9 |
2010-Nov-24 Wed | 0.55 | 0.55 | 0.55 | 0.55 | 0 | | | | 6.9 |
2010-Nov-23 Tue | ### | 0.55 | ### | 0.55 | ### | 54,123 | ### | ### | 6.9 |
2010-Nov-22 Mon | ### | ### | 0.53 | 0.53 | ### | 52,078 | ### | 30.0 | 6.6 |
2010-Nov-19 Fri | 0.55 | 0.55 | 0.545 | 0.545 | ### | 48,270 | ### | ### | 6.8 |
2010-Nov-18 Thu | 0.54 | 0.55 | 0.54 | 0.55 | ### | 7,049 | 1.9 | 78.8 | 6.9 |
2010-Nov-17 Wed | ### | ### | 0.525 | ### | ### | ### | ### | ### | 6.7 |
2010-Nov-16 Tue | 0.54 | 0.54 | 0.54 | 0.54 | 0 | | | | 6.8 |
2010-Nov-15 Mon | 0.54 | 0.54 | 0.54 | 0.54 | ### | 34,182 | ### | ### | 6.8 |
2010-Nov-12 Fri | 0.53 | ### | 0.53 | ### | ### | 14,377 | 0.9 | 78.6 | 6.7 |
2010-Nov-11 Thu | 0.525 | 0.525 | 0.525 | 0.525 | 1,484 | 779 | ### | 62.1 | 6.6 |
2010-Nov-10 Wed | 0.525 | 0.525 | 0.52 | 0.525 | 36,175 | ### | ### | ### | 6.6 |
2010-Nov-09 Tue | 0.55 | 0.55 | 0.52 | 0.54 | ### | ### | ### | ### | 6.8 |
2010-Nov-08 Mon | 0.55 | 0.55 | 0.55 | 0.55 | ### | ### | ### | ### | 6.9 |
2010-Nov-05 Fri | 0.52 | 0.57 | 0.52 | 0.56 | ### | 50,883 | ### | 94.8 | 7.0 |
2010-Nov-04 Thu | 0.51 | ### | 0.51 | ### | ### | 23,574 | 1.0 | ### | 6.4 |
2010-Nov-03 Wed | 0.51 | 0.52 | 0.51 | 0.52 | ### | 52,356 | ### | ### | 6.5 |
2010-Nov-02 Tue | ### | 0.52 | ### | 0.52 | ### | ### | 3.0 | 89.3 | 6.5 |
2010-Nov-01 Mon | 0.525 | 0.525 | 0.5 | 0.5 | 82,745 | ### | ### | 7.0 | 6.3 |
2010-Oct-29 Fri | 0.525 | 0.525 | 0.525 | 0.525 | 0 | | | | 6.6 |
2010-Oct-28 Thu | 0.525 | 0.525 | 0.525 | 0.525 | 0 | | | | 6.6 |
2010-Oct-27 Wed | 0.52 | 0.525 | 0.52 | 0.525 | ### | 33,351 | ### | ### | 6.6 |
2010-Oct-26 Tue | 0.52 | 0.52 | 0.52 | 0.52 | 0 | | | | 6.5 |
2010-Oct-25 Mon | 0.51 | 0.52 | 0.51 | 0.52 | ### | ### | ### | 75.9 | 6.5 |
2010-Oct-22 Fri | 0.52 | 0.52 | 0.51 | 0.51 | 26,270 | 13,529 | -1.9 | 17.3 | 6.4 |
2010-Oct-21 Thu | ### | 0.52 | ### | 0.52 | 9,474 | ### | 1.0 | 75.5 | 6.5 |
2010-Oct-20 Wed | 0.52 | 0.52 | 0.5 | 0.52 | 53,479 | 27,274 | ### | ### | 6.5 |
2010-Oct-19 Tue | 0.53 | 0.54 | 0.52 | 0.54 | 45,144 | 23,926 | 1.9 | 84.3 | 6.8 |
2010-Oct-18 Mon | ### | 0.55 | 0.52 | 0.52 | ### | 52,481 | ### | 17.2 | 6.5 |
| Enhanced    Basic Format Daily Prices for ESS    Bottom  |
Basic Prices for ESS
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 05:42:45 thru 2019-12-12 05:42:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|