Various chartings for (ESS) ESSENTIAL METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.076
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ESS
|
Weekly    Format Enhanced Daily Prices for ESS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ESS) ESSENTIAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.009 |
2021-Jan-25 Mon
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 17.2 |
2021-Jan-22 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 88.8
| 17.2 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,715,842
| 742,745
| ###
| 2.4
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.1425
| 0.155
| 5,506,482
| 846,621
| -3.1
| ###
| 17.2 |
2021-Jan-19 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| 26.9
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 352,554
| ###
| ###
| 14.4 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 2,353,750
| ###
| ###
| ###
| 12.2 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.6
| ###
| 12.2 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 521,389
| ###
| 25.1
| 10.6 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 537,787
| 2.2
| 89.9
| 10.4 |
2021-Jan-08 Fri
| 0.089
| ###
| 0.087
| ###
| ###
| ###
| 3.4
| ###
| 10.2 |
2021-Jan-07 Thu
| 0.086
| 0.087
| 0.085
| 0.086
| 1,380,183
| ###
| ###
| 68.0
| 9.6 |
2021-Jan-06 Wed
| 0.083
| 0.089
| 0.081
| 0.084
| ###
| 180,647
| ###
| 76.9
| ### |
2021-Jan-05 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 334,927
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.081
| 0.085
| 0.081
| 0.082
| 733,256
| ###
| ###
| 67.4
| ### |
2020-Dec-31 Thu
| 0.076
| 0.082
| 0.076
| 0.082
| ###
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.076
| 0.077
| 0.076
| 0.076
| 554,241
| ###
| ###
| 65.6
| 8.4 |
2020-Dec-29 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| 363,656
| ###
| ###
| 62.3
| 8.6 |
2020-Dec-24 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| 11,881
| ###
| 77.4
| 8.6 |
2020-Dec-23 Wed
| 0.077
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| 62.2
| 8.6 |
2020-Dec-22 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| 26.7
| 8.4 |
2020-Dec-21 Mon
| 0.079
| 0.082
| 0.077
| ###
| ###
| 73,872
| ###
| 79.1
| 8.9 |
2020-Dec-18 Fri
| ###
| 0.084
| 0.078
| 0.078
| ###
| ###
| ###
| 23.0
| ### |
2020-Dec-17 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.079
| ###
| 0.076
| 0.078
| ###
| 85,278
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 0.079
| ###
| 1,422,856
| ###
| ###
| 77.6
| 8.9 |
2020-Dec-14 Mon
| 0.083
| 0.083
| 0.078
| 0.079
| ###
| ###
| ###
| 12.8
| 8.8 |
2020-Dec-11 Fri
| 0.084
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 777,189
| 65,672
| -1.2
| 38.3
| ### |
2020-Dec-09 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| ###
| -1.2
| ###
| ### |
2020-Dec-08 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 1,239,446
| ###
| ###
| ###
| 9.4 |
2020-Dec-07 Mon
| 0.088
| 0.089
| 0.087
| 0.087
| ###
| ###
| ###
| 35.4
| ### |
2020-Dec-04 Fri
| 0.089
| ###
| 0.087
| 0.087
| 594,022
| 52,570
| -2.2
| 18.6
| ### |
2020-Dec-03 Thu
| 0.087
| ###
| 0.087
| 0.089
| 949,629
| 84,042
| ###
| 82.3
| 9.9 |
2020-Dec-02 Wed
| 0.086
| 0.086
| 0.085
| 0.086
| ###
| ###
| ###
| 70.3
| 9.6 |
2020-Dec-01 Tue
| 0.085
| 0.086
| 0.084
| 0.086
| ###
| 71,025
| 1.2
| 72.1
| 9.6 |
2020-Nov-30 Mon
| 0.087
| 0.087
| 0.083
| 0.087
| ###
| 80,885
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 0.085
| 0.086
| 0.084
| 0.086
| ###
| ###
| 1.2
| ###
| 9.6 |
2020-Nov-26 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 579,742
| ###
| -3.4
| ###
| ### |
2020-Nov-25 Wed
| 0.086
| 0.087
| 0.084
| 0.086
| 2,251,855
| ###
| ###
| ###
| 9.6 |
2020-Nov-24 Tue
| 0.085
| 0.085
| 0.082
| 0.083
| ###
| ###
| -2.4
| 26.4
| 9.2 |
2020-Nov-23 Mon
| ###
| ###
| 0.084
| 0.085
| 2,084,279
| ###
| -5.6
| ###
| 9.4 |
2020-Nov-20 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| 136,829
| -9.3
| 1.5
| 9.8 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,466,178
| 142,952
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 34,521
| -4.3
| 13.0
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 35.3
| 10.8 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 35,452
| ###
| ###
| 10.8 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 292,122
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 229,189
| ###
| 3.2
| 79.7
| 10.9 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 143,555
| 13,350
| ###
| 89.0
| 10.6 |
2020-Nov-05 Thu
| 0.088
| ###
| 0.088
| ###
| 8,229
| ###
| 2.3
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| 13,024
| -2.2
| 17.9
| 9.8 |
2020-Nov-03 Tue
| ###
| ###
| 0.087
| 0.088
| ###
| ###
| -4.3
| ###
| 9.8 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 693,126
| ###
| -4.3
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 82.2
| 10.4 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 34,528
| ###
| ###
| 10.2 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 107,526
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 35,641
| -3.2
| ###
| 10.2 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 221,182
| 21,122
| 1.1
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 476,083
| 44,751
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 378,422
| 35,950
| ###
| 17.6
| 10.4 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 11.3
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 58,546
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 12,025
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 59,685
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 267,078
| 29,378
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 64,686
| 7,277
| 4.5
| ###
| 12.8 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.4
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 19,383
| -4.3
| 8.8
| 12.2 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 279,983
| ###
| -4.3
| ###
| 12.2 |
2020-Oct-02 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2020-Oct-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 5,625
| ###
| 63.5
| 13.9 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.125
| ###
| 51,789
| -3.8
| 17.4
| 13.9 |
2020-Sep-29 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 13.9 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 58,729
| ###
| 96.3
| 15.6 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.3
| 14.4 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 97,981
| ###
| -4.5
| 14.0
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 420,558
| ###
| ###
| ###
| 12.8 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 467,158
| 52,555
| ###
| ###
| 12.8 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 752,326
| ###
| 9.5
| 96.6
| 12.8 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 210,144
| 21,224
| ###
| ###
| 10.8 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 283,059
| ###
| -4.1
| 16.6
| 10.4 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 42,355
| 1.1
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 165,582
| ###
| -2.1
| 20.3
| 10.4 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 69,640
| 6,650
| -1.0
| 29.6
| 10.6 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 231,742
| ###
| ###
| 72.8
| 10.6 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 10.6 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 55,854
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 194,029
| 18,529
| ###
| ###
| 10.8 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 230,983
| 22,058
| 1.0
| ###
| 10.8 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 9,225
| 1.0
| 75.0
| 10.8 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 12,675
| ###
| 64.0
| 10.8 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 125,444
| 11,979
| ###
| ###
| 10.4 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 11,271
| 1.0
| ###
| 10.8 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 404,777
| 38,656
| ###
| 66.1
| 10.6 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 135,625
| 12,952
| -4.1
| 15.9
| 10.4 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 397,726
| 37,585
| 1.1
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 18,970
| ###
| ###
| 10.6 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 212,959
| ###
| -1.0
| 29.5
| 10.8 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 10.9 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 258,878
| 25,628
| ###
| 26.4
| 10.9 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 10,178
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 211,748
| ###
| ###
| 18.7
| 10.9 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 24,552
| ###
| 27.9
| 10.9 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 8,050
| -4.5
| 14.8
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 657,643
| ###
| ###
| 89.8
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 368,747
| 35,952
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 20,486
| -1.0
| ###
| 10.8 |
|
Enhanced    Basic Format Daily Prices for ESS    Bottom  |
Basic Prices for ESS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 11:58:07 thru 2021-01-27 11:58:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|