Various chartings for (ESS) ESSENTIAL METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.076
| 1
| 0.0 |
MAX
| ###
| 35,711,081
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ESS
|
Weekly    Format Enhanced Daily Prices for ESS    Basic |
End of day Prices (Enhanced format), last 120 Days for (ESS) ESSENTIAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Nov-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2023-Nov-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2023-Nov-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2023-Nov-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2023-Nov-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2023-Oct-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2023-Oct-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2023-Oct-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -50.0 |
2023-Oct-26 Thu
| 0.49
| 0.5
| 0.485
| 0.5
| 2,216,420
| 1,091,586
| 2.0
| 84.3
| -50.0 |
2023-Oct-25 Wed
| 0.47
| ###
| 0.47
| ###
| 2,264,771
| 1,092,752
| ###
| ###
| -49.5 |
2023-Oct-24 Tue
| 0.45
| 0.47
| 0.45
| 0.46
| 938,222
| 431,582
| 2.2
| 82.9
| -46.0 |
2023-Oct-23 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| ###
| ###
| 2.2
| ###
| -46.0 |
2023-Oct-20 Fri
| ###
| 0.47
| 0.45
| ###
| 1,294,171
| ###
| ###
| ###
| -46.5 |
2023-Oct-19 Thu
| 0.475
| 0.475
| 0.46
| ###
| 1,543,227
| 721,458
| ###
| 21.5
| -46.5 |
2023-Oct-18 Wed
| 0.48
| 0.48
| ###
| 0.48
| 1,731,243
| ###
| ###
| 71.8
| -48.0 |
2023-Oct-17 Tue
| 0.47
| 0.4875
| 0.47
| 0.48
| ###
| ###
| 2.1
| 86.6
| -48.0 |
2023-Oct-16 Mon
| 0.48
| 0.48
| ###
| ###
| 1,424,970
| ###
| -3.1
| 18.5
| -46.5 |
2023-Oct-13 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 1,150,973
| 558,221
| ###
| 80.7
| -49.0 |
2023-Oct-12 Thu
| 0.49
| 0.5
| 0.48
| 0.5
| 1,612,948
| 790,344
| 2.0
| 83.7
| -50.0 |
2023-Oct-11 Wed
| 0.485
| 0.5
| 0.485
| ###
| 1,837,880
| 905,155
| ###
| ###
| -49.5 |
2023-Oct-10 Tue
| 0.475
| 0.485
| 0.475
| 0.485
| ###
| 422,447
| ###
| 81.2
| -48.5 |
2023-Oct-09 Mon
| 0.485
| 0.49
| 0.47
| 0.475
| ###
| 410,347
| ###
| 24.4
| -47.5 |
2023-Oct-06 Fri
| 0.475
| 0.485
| 0.47
| 0.48
| ###
| ###
| 1.1
| 80.9
| -48.0 |
2023-Oct-05 Thu
| 0.4675
| 0.485
| 0.4675
| 0.48
| 530,155
| 252,486
| 2.7
| ###
| -48.0 |
2023-Oct-04 Wed
| 0.48
| 0.48
| ###
| 0.47
| 390,143
| 184,342
| -2.1
| ###
| -47.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.48
| 0.48
| 408,473
| ###
| ###
| ###
| -48.0 |
2023-Oct-02 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| ###
| ###
| ###
| -50.0 |
2023-Sep-29 Fri
| 0.46
| 0.49
| 0.46
| 0.485
| 1,237,672
| ###
| ###
| ###
| -48.5 |
2023-Sep-28 Thu
| 0.47
| 0.4725
| 0.45
| 0.455
| 1,650,677
| 761,374
| ###
| 13.7
| -45.5 |
2023-Sep-27 Wed
| ###
| 0.475
| 0.46
| 0.47
| ###
| ###
| 1.1
| ###
| -47.0 |
2023-Sep-26 Tue
| 0.47
| 0.475
| 0.4675
| 0.475
| ###
| ###
| ###
| ###
| -47.5 |
2023-Sep-25 Mon
| 0.47
| 0.47
| ###
| 0.4675
| ###
| 55,679
| ###
| 30.7
| -46.8 |
2023-Sep-22 Fri
| 0.46
| 0.48
| 0.445
| 0.48
| 1,384,753
| 640,448
| 4.3
| ###
| -48.0 |
2023-Sep-21 Thu
| 0.47
| 0.475
| 0.46
| 0.475
| ###
| 334,872
| ###
| 81.7
| -47.5 |
2023-Sep-20 Wed
| 0.47
| 0.475
| 0.4625
| 0.475
| 1,146,487
| ###
| ###
| 81.8
| -47.5 |
2023-Sep-19 Tue
| 0.455
| 0.475
| 0.455
| 0.47
| 935,044
| ###
| ###
| ###
| -47.0 |
2023-Sep-18 Mon
| 0.47
| 0.47
| 0.45
| ###
| ###
| ###
| ###
| 33.5
| -46.5 |
2023-Sep-15 Fri
| 0.44
| 0.47
| 0.44
| 0.47
| ###
| 1,815,855
| ###
| 94.0
| -47.0 |
2023-Sep-14 Thu
| ###
| 0.445
| 0.4325
| 0.445
| 327,371
| ###
| ###
| 83.8
| -44.5 |
2023-Sep-13 Wed
| 0.445
| 0.45
| 0.425
| 0.44
| 478,244
| ###
| -1.1
| ###
| -44.0 |
2023-Sep-12 Tue
| 0.42
| 0.45
| 0.42
| 0.445
| ###
| 596,782
| 6.0
| 95.0
| -44.5 |
2023-Sep-11 Mon
| 0.42
| 0.43
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| -42.0 |
2023-Sep-08 Fri
| ###
| 0.43
| ###
| 0.43
| 577,056
| 240,920
| 6.2
| 93.6
| -43.0 |
2023-Sep-07 Thu
| ###
| 0.41
| ###
| ###
| 425,340
| 173,326
| ###
| 75.2
| -40.5 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 44,826
| ###
| 17.4
| -40.5 |
2023-Sep-05 Tue
| 0.41
| ###
| ###
| ###
| ###
| 78,582
| 1.2
| 81.4
| -41.5 |
2023-Sep-04 Mon
| 0.425
| 0.425
| 0.4
| 0.41
| 649,854
| ###
| -3.5
| 15.4
| -41.0 |
2023-Sep-01 Fri
| 0.425
| 0.425
| ###
| 0.425
| ###
| 72,286
| ###
| ###
| -42.5 |
2023-Aug-31 Thu
| 0.425
| 0.43
| 0.4175
| 0.425
| 434,474
| ###
| ###
| 67.1
| -42.5 |
2023-Aug-30 Wed
| 0.41
| 0.425
| ###
| 0.425
| ###
| ###
| 3.7
| ###
| -42.5 |
2023-Aug-29 Tue
| ###
| 0.41
| ###
| 0.41
| 427,788
| ###
| 5.1
| 92.9
| -41.0 |
2023-Aug-28 Mon
| 0.41
| 0.41
| 0.385
| ###
| ###
| 448,552
| -4.9
| 16.1
| ### |
2023-Aug-25 Fri
| ###
| 0.43
| 0.41
| 0.41
| 338,655
| ###
| ###
| 26.2
| -41.0 |
2023-Aug-24 Thu
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -5.7
| ###
| -41.5 |
2023-Aug-23 Wed
| 0.43
| 0.44
| 0.425
| 0.44
| ###
| ###
| 2.3
| ###
| -44.0 |
2023-Aug-22 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 367,721
| 156,281
| 2.4
| 84.9
| -43.0 |
2023-Aug-21 Mon
| 0.425
| 0.43
| 0.42
| 0.42
| ###
| 191,646
| -1.2
| 29.9
| -42.0 |
2023-Aug-18 Fri
| 0.42
| ###
| ###
| ###
| ###
| ###
| ###
| 25.3
| -41.5 |
2023-Aug-17 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| ###
| ###
| ###
| 14.3
| -42.5 |
2023-Aug-16 Wed
| 0.445
| 0.455
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| -44.5 |
2023-Aug-15 Tue
| 0.45
| 0.46
| 0.44
| 0.46
| ###
| 245,446
| 2.2
| ###
| -46.0 |
2023-Aug-14 Mon
| 0.475
| 0.475
| 0.455
| 0.455
| 127,324
| ###
| ###
| 10.3
| -45.5 |
2023-Aug-11 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| ###
| 68,683
| 4.4
| ###
| -47.0 |
2023-Aug-10 Thu
| 0.445
| 0.46
| 0.445
| 0.455
| 228,344
| 103,325
| 2.2
| 80.9
| -45.5 |
2023-Aug-09 Wed
| 0.455
| 0.46
| 0.445
| 0.445
| 615,150
| 278,355
| ###
| ###
| -44.5 |
2023-Aug-08 Tue
| 0.46
| 0.47
| 0.45
| 0.46
| 517,744
| ###
| ###
| 75.7
| -46.0 |
2023-Aug-07 Mon
| 0.48
| 0.49
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| -46.0 |
2023-Aug-04 Fri
| 0.485
| 0.49
| 0.48
| 0.485
| ###
| ###
| ###
| 67.1
| -48.5 |
2023-Aug-03 Thu
| 0.48
| ###
| 0.475
| 0.49
| 943,579
| ###
| 2.1
| ###
| -49.0 |
2023-Aug-02 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| ###
| -2.0
| ###
| -48.0 |
2023-Aug-01 Tue
| 0.49
| ###
| 0.485
| 0.49
| ###
| 292,089
| ###
| 67.8
| -49.0 |
2023-Jul-31 Mon
| 0.49
| 0.49
| 0.475
| 0.49
| 930,324
| 448,881
| ###
| ###
| -49.0 |
2023-Jul-28 Fri
| 0.49
| 0.4925
| 0.48
| 0.49
| 751,828
| 365,576
| ###
| ###
| -49.0 |
2023-Jul-27 Thu
| 0.49
| 0.5
| 0.48
| 0.485
| ###
| 891,073
| -1.0
| 23.8
| -48.5 |
2023-Jul-26 Wed
| 0.485
| 0.49
| 0.475
| 0.49
| 415,273
| ###
| ###
| ###
| -49.0 |
2023-Jul-25 Tue
| 0.485
| ###
| 0.48
| 0.49
| 1,281,757
| 624,856
| ###
| ###
| -49.0 |
2023-Jul-24 Mon
| 0.485
| 0.49
| 0.48
| 0.48
| 1,037,551
| ###
| ###
| 33.5
| -48.0 |
2023-Jul-21 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| 740,571
| ###
| ###
| -49.0 |
2023-Jul-20 Thu
| 0.5
| 0.51
| 0.5
| ###
| ###
| 381,270
| ###
| ###
| -50.5 |
2023-Jul-19 Wed
| 0.5
| 0.51
| ###
| ###
| 1,203,551
| 604,784
| ###
| 76.9
| -50.5 |
2023-Jul-18 Tue
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| -2.9
| ###
| -49.5 |
2023-Jul-17 Mon
| ###
| ###
| 0.51
| 0.51
| ###
| 316,626
| -1.0
| ###
| -51.0 |
2023-Jul-14 Fri
| 0.525
| 0.525
| 0.5175
| 0.52
| 898,070
| ###
| -1.0
| ###
| -52.0 |
2023-Jul-13 Thu
| 0.52
| 0.525
| ###
| 0.525
| 1,247,078
| 648,480
| ###
| ###
| -52.5 |
2023-Jul-12 Wed
| ###
| 0.525
| 0.51
| 0.51
| ###
| 1,154,188
| -1.0
| 30.9
| -51.0 |
2023-Jul-11 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 1,904,075
| ###
| ###
| 80.2
| -52.0 |
2023-Jul-10 Mon
| 0.5
| 0.52
| 0.5
| ###
| ###
| ###
| ###
| 84.9
| -50.5 |
2023-Jul-07 Fri
| ###
| ###
| 0.49
| 0.49
| ###
| ###
| -3.0
| 15.2
| -49.0 |
2023-Jul-06 Thu
| 0.51
| 0.52
| 0.5
| ###
| 1,788,554
| ###
| -1.0
| 30.6
| -50.5 |
2023-Jul-05 Wed
| ###
| 0.52
| 0.5
| ###
| 6,847,058
| ###
| 2.0
| ###
| -51.5 |
2023-Jul-04 Tue
| ###
| ###
| ###
| 0.5
| 3,450,329
| ###
| ###
| 67.3
| -50.0 |
2023-Jul-03 Mon
| ###
| 0.5
| 0.475
| 0.49
| ###
| 7,090,170
| ###
| 23.8
| -49.0 |
2023-Jun-30 Fri
| 0.41
| ###
| 0.4
| ###
| 491,686
| ###
| 1.2
| 70.4
| -41.5 |
2023-Jun-29 Thu
| 0.41
| ###
| 0.41
| 0.41
| 484,328
| 199,785
| ###
| 60.9
| -41.0 |
2023-Jun-28 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| ###
| -41.0 |
2023-Jun-27 Tue
| 0.4
| 0.425
| 0.4
| ###
| 577,754
| 238,323
| 3.8
| 90.0
| -41.5 |
2023-Jun-26 Mon
| 0.41
| 0.42
| ###
| 0.4
| 668,981
| ###
| ###
| 24.4
| -40.0 |
2023-Jun-23 Fri
| 0.42
| 0.425
| 0.4
| 0.42
| ###
| 209,989
| ###
| ###
| -42.0 |
2023-Jun-22 Thu
| 0.425
| ###
| 0.42
| 0.42
| ###
| ###
| -1.2
| ###
| -42.0 |
2023-Jun-21 Wed
| 0.43
| 0.44
| 0.425
| ###
| ###
| ###
| ###
| ###
| -43.5 |
2023-Jun-20 Tue
| 0.445
| 0.445
| 0.43
| 0.44
| ###
| 226,783
| -1.1
| ###
| -44.0 |
2023-Jun-19 Mon
| 0.455
| 0.455
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| -44.5 |
2023-Jun-16 Fri
| 0.44
| 0.455
| ###
| 0.45
| 472,178
| ###
| 2.3
| ###
| -45.0 |
2023-Jun-15 Thu
| 0.445
| 0.45
| ###
| 0.44
| 417,074
| 184,555
| -1.1
| ###
| -44.0 |
2023-Jun-14 Wed
| 0.445
| 0.445
| ###
| 0.445
| 310,447
| ###
| ###
| 73.0
| -44.5 |
2023-Jun-13 Tue
| ###
| 0.445
| ###
| 0.44
| 98,576
| 43,373
| 1.1
| 79.3
| -44.0 |
2023-Jun-09 Fri
| 0.45
| 0.455
| 0.43
| 0.455
| ###
| ###
| ###
| ###
| -45.5 |
2023-Jun-08 Thu
| 0.455
| 0.455
| 0.445
| 0.445
| 129,585
| ###
| ###
| 24.9
| -44.5 |
2023-Jun-07 Wed
| 0.445
| 0.46
| 0.445
| 0.45
| ###
| ###
| 1.1
| ###
| -45.0 |
2023-Jun-06 Tue
| 0.455
| 0.455
| 0.445
| 0.445
| ###
| ###
| ###
| 21.5
| -44.5 |
2023-Jun-05 Mon
| 0.45
| 0.47
| 0.45
| 0.45
| 234,049
| ###
| ###
| ###
| -45.0 |
2023-Jun-02 Fri
| 0.43
| 0.46
| 0.43
| 0.455
| 285,948
| 127,246
| ###
| ###
| -45.5 |
2023-Jun-01 Thu
| 0.44
| 0.44
| 0.425
| 0.43
| 342,485
| 148,124
| -2.3
| ###
| -43.0 |
2023-May-31 Wed
| 0.445
| 0.455
| 0.44
| 0.44
| 92,077
| ###
| -1.1
| ###
| -44.0 |
2023-May-30 Tue
| 0.445
| 0.45
| 0.445
| 0.445
| ###
| 84,045
| ###
| 73.0
| -44.5 |
2023-May-29 Mon
| 0.455
| 0.47
| 0.45
| 0.45
| 378,652
| 174,179
| ###
| 28.4
| -45.0 |
2023-May-26 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| ###
| ###
| ###
| ###
| -46.0 |
2023-May-25 Thu
| 0.46
| 0.4675
| 0.455
| 0.46
| ###
| ###
| ###
| ###
| -46.0 |
2023-May-24 Wed
| 0.485
| 0.485
| 0.46
| 0.46
| ###
| ###
| -5.2
| ###
| -46.0 |
2023-May-23 Tue
| 0.48
| 0.485
| 0.475
| 0.48
| ###
| 95,345
| ###
| 73.1
| -48.0 |
|
Enhanced    Basic Format Daily Prices for ESS    Bottom |
Basic Prices for ESS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:40:55 thru 2024-03-19 22:40:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|