Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-18 23:37:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESS) ESSA AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for ESS    Fundamental Next Section


Company Details for (ESS) ESSA AUSTRALIA LIMITED

Listing CodeESS
Listing NameESSA AUSTRALIA LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Thu Apr 07 18:54:20 EST 2011
ISIN NameESSA AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ESS9


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for ESS .. Thursday 10th March 2011

ESS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 07 18:54:20 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ESS


Fundamental Data for (ESS) ESSA AUSTRALIA LIMITED

DATE######2011-10-282011-02-25###
SHARE PRICE0.590.59######0.72
MARKET CAP############
DIVIDEND YIELD######2.845528455###
Price to Earnings (PE) Price/EPS7.867.8619.7115384616.79
Earnings/Share (EPS)############
EARNINGS YIELD%###
DEBT EQUITY1.8
Net Tangible Assets (NTA)###
DIV COVER1.782857143
SHARE PRICE NTA###
CVGI
FRANK
DIVPS1.75
52 WK HI LAST%###
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD-1.074471545
ALLORDS PE###
PE ALLORDSPE###
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE-2.662471545
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST0.1424
DIVIDEND DATE EX2010-09-20
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High######0.72
Year Low###0.14240.71
Net Profit Margin%9.849.849.84###
Operating Margin%#########13.7
Return on Avg Assets%11.8111.8111.8117.44
Return on Avg Equity%############
No. Employees############
52Week High0.740.740.73
52Week Low#########

     Prev Section Fundamental    News for ESS    Options Next Section

Score Company ESS for Ownership


News Details for (ESS) ESSA AUSTRALIA LIMITED

CtrLinksDateNewsScore
1 an 2011-04-07  2019-10-12 15:22 GMT, Price
Closed at $0.59
2
Price range $0.135 -> $1.505, for Dates 2004-Oct-27 Wed -> 2011-Mar-10 Thu
 

     Prev Section News    Options owned by ESS    Warrants Next Section
No OPTIONS for company (ESS) ESSA AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by ESS    Charting Next Section
No Warrants for company (ESS) ESSA AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ESS) ESSA AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ESS

     Prev Section Weekly    Format Enhanced Daily Prices for ESS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ESS) ESSA AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.08
2011-Apr-07 Thu0.590.590.590.5907.4
2011-Apr-06 Wed0.590.590.590.5907.4
2011-Apr-05 Tue0.590.590.590.5907.4
2011-Apr-04 Mon0.590.590.590.5907.4
2011-Apr-01 Fri0.590.590.590.5907.4
2011-Mar-31 Thu0.590.590.590.5907.4
2011-Mar-30 Wed0.590.590.590.5907.4
2011-Mar-29 Tue0.590.590.590.5907.4
2011-Mar-28 Mon0.590.590.590.5907.4
2011-Mar-25 Fri0.590.590.590.5907.4
2011-Mar-24 Thu0.590.590.590.5907.4
2011-Mar-23 Wed0.590.590.590.5907.4
2011-Mar-22 Tue0.590.590.590.5907.4
2011-Mar-21 Mon0.590.590.590.5907.4
2011-Mar-18 Fri0.590.590.590.5907.4
2011-Mar-17 Thu0.590.590.590.5907.4
2011-Mar-16 Wed0.590.590.590.5907.4
2011-Mar-15 Tue0.590.590.590.5907.4
2011-Mar-14 Mon0.590.590.590.5907.4
2011-Mar-11 Fri0.590.590.590.5907.4
2011-Mar-10 Thu0.590.590.590.59############7.4
2011-Mar-09 Wed0.590.590.590.5907.4
2011-Mar-08 Tue0.590.590.590.5907.4
2011-Mar-07 Mon0.590.590.590.5907.4
2011-Mar-04 Fri0.590.590.590.59###158######7.4
2011-Mar-03 Thu######0.590.59###35,253-0.8###7.4
2011-Mar-02 Wed############07.7
2011-Mar-01 Tue############07.7
2011-Feb-28 Mon############07.7
2011-Feb-25 Fri############07.7
2011-Feb-24 Thu##################0.875.47.7
2011-Feb-23 Wed############07.5
2011-Feb-22 Tue############07.5
2011-Feb-21 Mon#####################29.07.5
2011-Feb-18 Fri############07.7
2011-Feb-17 Thu############07.7
2011-Feb-16 Wed############07.7
2011-Feb-15 Tue###############183######7.7
2011-Feb-14 Mon############07.6
2011-Feb-11 Fri###############89,425###29.57.6
2011-Feb-10 Thu############158,34198,1710.877.27.7
2011-Feb-09 Wed0.730.740.730.74###47,2551.481.19.3
2011-Feb-08 Tue0.740.740.720.72###81,256######9.0
2011-Feb-07 Mon###0.740.730.74###103,8550.776.39.3
2011-Feb-04 Fri############3,2432,383######9.2
2011-Feb-03 Thu0.7250.730.7250.73###71,076###70.49.1
2011-Feb-02 Wed0.720.720.720.72############9.0
2011-Feb-01 Tue0.7250.7250.7250.725###104,980###67.39.1
2011-Jan-31 Mon###0.72###0.72538,227386,177######9.0
2011-Jan-28 Fri######0.710.71###8,882###44.38.9
2011-Jan-27 Thu###0.72###0.7238,277#########9.0
2011-Jan-25 Tue###0.72###0.72###11,480######9.0
2011-Jan-24 Mon0.71###0.71############79.28.9
2011-Jan-21 Fri#####################78.48.9
2011-Jan-20 Thu###############858###75.08.9
2011-Jan-19 Wed###############51,072###62.48.9
2011-Jan-18 Tue0.720.72#########98,082######8.9
2011-Jan-17 Mon0.720.720.720.72############9.0
2011-Jan-14 Fri############164,746#########8.9
2011-Jan-13 Thu0.710.710.710.717452###58.68.9
2011-Jan-12 Wed########################8.9
2011-Jan-11 Tue0.720.720.71###102,671#########8.9
2011-Jan-10 Mon0.7250.7250.7250.725###19,574######9.1
2011-Jan-07 Fri0.7250.7250.7250.725###11,140###73.39.1
2011-Jan-06 Thu0.7250.7250.7250.725134,27997,352######9.1
2011-Jan-05 Wed0.7250.7250.7250.72509.1
2011-Jan-04 Tue0.7250.7250.7250.725#########65.79.1
2010-Dec-31 Fri0.7250.7250.7250.725###21,750###72.39.1
2010-Dec-30 Thu0.730.730.7250.725######-0.7###9.1
2010-Dec-29 Wed0.730.730.730.7315,54411,347###66.59.1
2010-Dec-24 Fri0.7250.7250.7250.72509.1
2010-Dec-23 Thu0.7250.7250.7250.725144,371######65.09.1
2010-Dec-22 Wed0.730.730.7250.72516,34111,888-0.7###9.1
2010-Dec-21 Tue0.7250.7250.7250.725449,752326,070######9.1
2010-Dec-20 Mon0.7250.7250.7250.72570,32150,982######9.1
2010-Dec-17 Fri0.730.730.7250.725###123,288-0.728.09.1
2010-Dec-16 Thu0.7250.730.7250.72547,655######62.39.1
2010-Dec-15 Wed0.730.730.7250.725###54,150-0.7###9.1
2010-Dec-14 Tue0.7250.730.7250.73111,68681,251######9.1
2010-Dec-13 Mon0.730.730.7250.725181,254###-0.7###9.1
2010-Dec-10 Fri0.7250.7250.7250.725############9.1
2010-Dec-09 Thu0.7250.730.720.725345,742######66.49.1
2010-Dec-08 Wed0.7250.730.720.725138,750#########9.1
2010-Dec-07 Tue0.7250.730.720.72457,778331,889######9.0
2010-Dec-06 Mon0.720.725###0.72920,271######68.49.0
2010-Dec-03 Fri0.550.550.550.55############6.9
2010-Dec-02 Thu0.530.530.530.53###21,624######6.6
2010-Dec-01 Wed0.530.530.530.5313,4757,141###68.66.6
2010-Nov-30 Tue0.530.530.530.53############6.6
2010-Nov-29 Mon######0.530.53############6.6
2010-Nov-26 Fri###0.54######39,52621,245###69.06.7
2010-Nov-25 Thu0.550.550.550.5506.9
2010-Nov-24 Wed0.550.550.550.5506.9
2010-Nov-23 Tue###0.55###0.55###54,123######6.9
2010-Nov-22 Mon######0.530.53###52,078###30.06.6
2010-Nov-19 Fri0.550.550.5450.545###48,270######6.8
2010-Nov-18 Thu0.540.550.540.55###7,0491.978.86.9
2010-Nov-17 Wed######0.525###############6.7
2010-Nov-16 Tue0.540.540.540.5406.8
2010-Nov-15 Mon0.540.540.540.54###34,182######6.8
2010-Nov-12 Fri0.53###0.53######14,3770.978.66.7
2010-Nov-11 Thu0.5250.5250.5250.5251,484779###62.16.6
2010-Nov-10 Wed0.5250.5250.520.52536,175#########6.6
2010-Nov-09 Tue0.550.550.520.54############6.8
2010-Nov-08 Mon0.550.550.550.55############6.9
2010-Nov-05 Fri0.520.570.520.56###50,883###94.87.0
2010-Nov-04 Thu0.51###0.51######23,5741.0###6.4
2010-Nov-03 Wed0.510.520.510.52###52,356######6.5
2010-Nov-02 Tue###0.52###0.52######3.089.36.5
2010-Nov-01 Mon0.5250.5250.50.582,745######7.06.3
2010-Oct-29 Fri0.5250.5250.5250.52506.6
2010-Oct-28 Thu0.5250.5250.5250.52506.6
2010-Oct-27 Wed0.520.5250.520.525###33,351######6.6
2010-Oct-26 Tue0.520.520.520.5206.5
2010-Oct-25 Mon0.510.520.510.52#########75.96.5
2010-Oct-22 Fri0.520.520.510.5126,27013,529-1.917.36.4
2010-Oct-21 Thu###0.52###0.529,474###1.075.56.5
2010-Oct-20 Wed0.520.520.50.5253,47927,274######6.5
2010-Oct-19 Tue0.530.540.520.5445,14423,9261.984.36.8
2010-Oct-18 Mon###0.550.520.52###52,481###17.26.5
     Prev Section Enhanced    Basic Format Daily Prices for ESS    Bottom Next Section
Basic Prices for ESS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-18 23:37:37 thru 2019-10-18 23:37:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000