(ESS) ESSA AUSTRALIA LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-18 23:37:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ESS) ESSA AUSTRALIA LIMITED home page...

TOC Company Info for ESS Fundamental

Company Details for (ESS) ESSA AUSTRALIA LIMITED

Listing Code	ESS
Listing Name	ESSA AUSTRALIA LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Thu Apr 07 18:54:20 EST 2011
ISIN Name	ESSA AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ESS9

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for ESS .. Thursday 10th March 2011

ESS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 07 18:54:20 EST 2011

Company Fundamental Data News

More Historic Detail for Company ESS

Fundamental Data for (ESS) ESSA AUSTRALIA LIMITED

DATE	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	0.59	0.59	###	###	0.72
MARKET CAP	###	###		###	###
DIVIDEND YIELD	###	###		2.845528455	###
Price to Earnings (PE) Price/EPS	7.86	7.86		19.71153846	16.79
Earnings/Share (EPS)	###	###		###	###
EARNINGS YIELD%				###
DEBT EQUITY				1.8
Net Tangible Assets (NTA)				###
DIV COVER				1.782857143
SHARE PRICE NTA				###
CVGI
FRANK
DIVPS				1.75
52 WK HI LAST%				###
52 WK LO LAST%				###
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				-1.074471545
ALLORDS PE				###
PE ALLORDSPE				###
EARNINGS YIELD BOND RATE				###
DIV YIELD BONDRATE				-2.662471545
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES	###	###		###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###
LOWEST				0.1424
DIVIDEND DATE EX				2010-09-20
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High			###	###	0.72
Year Low			###	0.1424	0.71
Net Profit Margin%	9.84	9.84	9.84		###
Operating Margin%	###	###	###		13.7
Return on Avg Assets%	11.81	11.81	11.81		17.44
Return on Avg Equity%	###	###	###		###
No. Employees	###	###	###		###
52Week High	0.74	0.74			0.73
52Week Low	###	###			###

Fundamental News for ESS Options

Score Company ESS for Ownership

News Details for (ESS) ESSA AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an	2011-04-07	^{2019-10-12 15:22 GMT,} Price Closed at $0.59	2
Price range $0.135 -> $1.505, for Dates 2004-Oct-27 Wed -> 2011-Mar-10 Thu

News Options owned by ESS Warrants

No OPTIONS for company (ESS) ESSA AUSTRALIA LIMITED.

Options Warrants owned by ESS Charting

No Warrants for company (ESS) ESSA AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ESS) ESSA AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ESS

Weekly Format Enhanced Daily Prices for ESS Basic

End of day Prices (Enhanced format),

last 120 Days for (ESS) ESSA AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2011-Apr-07 Thu	0.59	0.59	0.59	0.59	0				7.4
2011-Apr-06 Wed	0.59	0.59	0.59	0.59	0				7.4
2011-Apr-05 Tue	0.59	0.59	0.59	0.59	0				7.4
2011-Apr-04 Mon	0.59	0.59	0.59	0.59	0				7.4
2011-Apr-01 Fri	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-31 Thu	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-30 Wed	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-29 Tue	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-28 Mon	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-25 Fri	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-24 Thu	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-23 Wed	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-22 Tue	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-21 Mon	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-18 Fri	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-17 Thu	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-16 Wed	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-15 Tue	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-14 Mon	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-11 Fri	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-10 Thu	0.59	0.59	0.59	0.59	###	###	###	###	7.4
2011-Mar-09 Wed	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-08 Tue	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-07 Mon	0.59	0.59	0.59	0.59	0				7.4
2011-Mar-04 Fri	0.59	0.59	0.59	0.59	###	158	###	###	7.4
2011-Mar-03 Thu	###	###	0.59	0.59	###	35,253	-0.8	###	7.4
2011-Mar-02 Wed	###	###	###	###	0				7.7
2011-Mar-01 Tue	###	###	###	###	0				7.7
2011-Feb-28 Mon	###	###	###	###	0				7.7
2011-Feb-25 Fri	###	###	###	###	0				7.7
2011-Feb-24 Thu	###	###	###	###	###	###	0.8	75.4	7.7
2011-Feb-23 Wed	###	###	###	###	0				7.5
2011-Feb-22 Tue	###	###	###	###	0				7.5
2011-Feb-21 Mon	###	###	###	###	###	###	###	29.0	7.5
2011-Feb-18 Fri	###	###	###	###	0				7.7
2011-Feb-17 Thu	###	###	###	###	0				7.7
2011-Feb-16 Wed	###	###	###	###	0				7.7
2011-Feb-15 Tue	###	###	###	###	###	183	###	###	7.7
2011-Feb-14 Mon	###	###	###	###	0				7.6
2011-Feb-11 Fri	###	###	###	###	###	89,425	###	29.5	7.6
2011-Feb-10 Thu	###	###	###	###	158,341	98,171	0.8	77.2	7.7
2011-Feb-09 Wed	0.73	0.74	0.73	0.74	###	47,255	1.4	81.1	9.3
2011-Feb-08 Tue	0.74	0.74	0.72	0.72	###	81,256	###	###	9.0
2011-Feb-07 Mon	###	0.74	0.73	0.74	###	103,855	0.7	76.3	9.3
2011-Feb-04 Fri	###	###	###	###	3,243	2,383	###	###	9.2
2011-Feb-03 Thu	0.725	0.73	0.725	0.73	###	71,076	###	70.4	9.1
2011-Feb-02 Wed	0.72	0.72	0.72	0.72	###	###	###	###	9.0
2011-Feb-01 Tue	0.725	0.725	0.725	0.725	###	104,980	###	67.3	9.1
2011-Jan-31 Mon	###	0.72	###	0.72	538,227	386,177	###	###	9.0
2011-Jan-28 Fri	###	###	0.71	0.71	###	8,882	###	44.3	8.9
2011-Jan-27 Thu	###	0.72	###	0.72	38,277	###	###	###	9.0
2011-Jan-25 Tue	###	0.72	###	0.72	###	11,480	###	###	9.0
2011-Jan-24 Mon	0.71	###	0.71	###	###	###	###	79.2	8.9
2011-Jan-21 Fri	###	###	###	###	###	###	###	78.4	8.9
2011-Jan-20 Thu	###	###	###	###	###	858	###	75.0	8.9
2011-Jan-19 Wed	###	###	###	###	###	51,072	###	62.4	8.9
2011-Jan-18 Tue	0.72	0.72	###	###	###	98,082	###	###	8.9
2011-Jan-17 Mon	0.72	0.72	0.72	0.72	###	###	###	###	9.0
2011-Jan-14 Fri	###	###	###	###	164,746	###	###	###	8.9
2011-Jan-13 Thu	0.71	0.71	0.71	0.71	74	52	###	58.6	8.9
2011-Jan-12 Wed	###	###	###	###	###	###	###	###	8.9
2011-Jan-11 Tue	0.72	0.72	0.71	###	102,671	###	###	###	8.9
2011-Jan-10 Mon	0.725	0.725	0.725	0.725	###	19,574	###	###	9.1
2011-Jan-07 Fri	0.725	0.725	0.725	0.725	###	11,140	###	73.3	9.1
2011-Jan-06 Thu	0.725	0.725	0.725	0.725	134,279	97,352	###	###	9.1
2011-Jan-05 Wed	0.725	0.725	0.725	0.725	0				9.1
2011-Jan-04 Tue	0.725	0.725	0.725	0.725	###	###	###	65.7	9.1
2010-Dec-31 Fri	0.725	0.725	0.725	0.725	###	21,750	###	72.3	9.1
2010-Dec-30 Thu	0.73	0.73	0.725	0.725	###	###	-0.7	###	9.1
2010-Dec-29 Wed	0.73	0.73	0.73	0.73	15,544	11,347	###	66.5	9.1
2010-Dec-24 Fri	0.725	0.725	0.725	0.725	0				9.1
2010-Dec-23 Thu	0.725	0.725	0.725	0.725	144,371	###	###	65.0	9.1
2010-Dec-22 Wed	0.73	0.73	0.725	0.725	16,341	11,888	-0.7	###	9.1
2010-Dec-21 Tue	0.725	0.725	0.725	0.725	449,752	326,070	###	###	9.1
2010-Dec-20 Mon	0.725	0.725	0.725	0.725	70,321	50,982	###	###	9.1
2010-Dec-17 Fri	0.73	0.73	0.725	0.725	###	123,288	-0.7	28.0	9.1
2010-Dec-16 Thu	0.725	0.73	0.725	0.725	47,655	###	###	62.3	9.1
2010-Dec-15 Wed	0.73	0.73	0.725	0.725	###	54,150	-0.7	###	9.1
2010-Dec-14 Tue	0.725	0.73	0.725	0.73	111,686	81,251	###	###	9.1
2010-Dec-13 Mon	0.73	0.73	0.725	0.725	181,254	###	-0.7	###	9.1
2010-Dec-10 Fri	0.725	0.725	0.725	0.725	###	###	###	###	9.1
2010-Dec-09 Thu	0.725	0.73	0.72	0.725	345,742	###	###	66.4	9.1
2010-Dec-08 Wed	0.725	0.73	0.72	0.725	138,750	###	###	###	9.1
2010-Dec-07 Tue	0.725	0.73	0.72	0.72	457,778	331,889	###	###	9.0
2010-Dec-06 Mon	0.72	0.725	###	0.72	920,271	###	###	68.4	9.0
2010-Dec-03 Fri	0.55	0.55	0.55	0.55	###	###	###	###	6.9
2010-Dec-02 Thu	0.53	0.53	0.53	0.53	###	21,624	###	###	6.6
2010-Dec-01 Wed	0.53	0.53	0.53	0.53	13,475	7,141	###	68.6	6.6
2010-Nov-30 Tue	0.53	0.53	0.53	0.53	###	###	###	###	6.6
2010-Nov-29 Mon	###	###	0.53	0.53	###	###	###	###	6.6
2010-Nov-26 Fri	###	0.54	###	###	39,526	21,245	###	69.0	6.7
2010-Nov-25 Thu	0.55	0.55	0.55	0.55	0				6.9
2010-Nov-24 Wed	0.55	0.55	0.55	0.55	0				6.9
2010-Nov-23 Tue	###	0.55	###	0.55	###	54,123	###	###	6.9
2010-Nov-22 Mon	###	###	0.53	0.53	###	52,078	###	30.0	6.6
2010-Nov-19 Fri	0.55	0.55	0.545	0.545	###	48,270	###	###	6.8
2010-Nov-18 Thu	0.54	0.55	0.54	0.55	###	7,049	1.9	78.8	6.9
2010-Nov-17 Wed	###	###	0.525	###	###	###	###	###	6.7
2010-Nov-16 Tue	0.54	0.54	0.54	0.54	0				6.8
2010-Nov-15 Mon	0.54	0.54	0.54	0.54	###	34,182	###	###	6.8
2010-Nov-12 Fri	0.53	###	0.53	###	###	14,377	0.9	78.6	6.7
2010-Nov-11 Thu	0.525	0.525	0.525	0.525	1,484	779	###	62.1	6.6
2010-Nov-10 Wed	0.525	0.525	0.52	0.525	36,175	###	###	###	6.6
2010-Nov-09 Tue	0.55	0.55	0.52	0.54	###	###	###	###	6.8
2010-Nov-08 Mon	0.55	0.55	0.55	0.55	###	###	###	###	6.9
2010-Nov-05 Fri	0.52	0.57	0.52	0.56	###	50,883	###	94.8	7.0
2010-Nov-04 Thu	0.51	###	0.51	###	###	23,574	1.0	###	6.4
2010-Nov-03 Wed	0.51	0.52	0.51	0.52	###	52,356	###	###	6.5
2010-Nov-02 Tue	###	0.52	###	0.52	###	###	3.0	89.3	6.5
2010-Nov-01 Mon	0.525	0.525	0.5	0.5	82,745	###	###	7.0	6.3
2010-Oct-29 Fri	0.525	0.525	0.525	0.525	0				6.6
2010-Oct-28 Thu	0.525	0.525	0.525	0.525	0				6.6
2010-Oct-27 Wed	0.52	0.525	0.52	0.525	###	33,351	###	###	6.6
2010-Oct-26 Tue	0.52	0.52	0.52	0.52	0				6.5
2010-Oct-25 Mon	0.51	0.52	0.51	0.52	###	###	###	75.9	6.5
2010-Oct-22 Fri	0.52	0.52	0.51	0.51	26,270	13,529	-1.9	17.3	6.4
2010-Oct-21 Thu	###	0.52	###	0.52	9,474	###	1.0	75.5	6.5
2010-Oct-20 Wed	0.52	0.52	0.5	0.52	53,479	27,274	###	###	6.5
2010-Oct-19 Tue	0.53	0.54	0.52	0.54	45,144	23,926	1.9	84.3	6.8
2010-Oct-18 Mon	###	0.55	0.52	0.52	###	52,481	###	17.2	6.5

Enhanced Basic Format Daily Prices for ESS Bottom

Basic Prices for ESS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ESS) ESSA AUSTRALIA LIMITED home page...

Company Details for (ESS) ESSA AUSTRALIA LIMITED

Fundamental Data for (ESS) ESSA AUSTRALIA LIMITED

News Details for (ESS) ESSA AUSTRALIA LIMITED

No OPTIONS for company (ESS) ESSA AUSTRALIA LIMITED.

No Warrants for company (ESS) ESSA AUSTRALIA LIMITED.

Various chartings for (ESS) ESSA AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ESS) ESSA AUSTRALIA LIMITED home page...

Company Details for (ESS) ESSA AUSTRALIA LIMITED

Fundamental Data for (ESS) ESSA AUSTRALIA LIMITED

News Details for (ESS) ESSA AUSTRALIA LIMITED

No OPTIONS for company (ESS) ESSA AUSTRALIA LIMITED.

No Warrants for company (ESS) ESSA AUSTRALIA LIMITED.

Various chartings for (ESS) ESSA AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom