(ETR) ENTYR LIMITED home page...
TOC    Company Info for ETR    Fundamental
Listing Code
| ETR
|
Listing Name
| ENTYR LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
ISIN Name
| ETRADE AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ETR9 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for ETR .. Friday 22nd March 2024
ETR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company ETR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for ETR    Options
Score Company ETR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-19 |   2024-03-20 04:21 GMT, Price Closed at $0.009
| 5 |
Price range $0.006 -> $11.55, for Dates 1998-Dec-04 Fri -> 2024-Mar-19 Tue   |
2 | < an | 2022-12-02 |   2023-02-07 12:23 GMT, Name change Change of Company Code (PG1) > (ETR)
| 0 |
Old Code(PG1) Pearl Global Limited... Entyr Limited   |
News    Options owned by ETR    Warrants
No OPTIONS for company (ETR) ENTYR LIMITED.
Options    Warrants owned by ETR    Charting
No Warrants for company (ETR) ENTYR LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ETR) ENTYR LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ETR
Weekly    Format Enhanced Daily Prices for ETR    Basic
End of day Prices (Enhanced format), last 120 Days for (ETR) ENTYR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| ###
| -0.7 |
2024-Mar-21 Thu
| ###
| ###
| 0.0085
| ###
| ###
| 747
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.8 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 5,186,389
| 44,084
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 447
| 4
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 985
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,921
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 505,555
| ###
| ###
| 65.8
| -1.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 247,385
| ###
| ###
| ###
| -1.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -1.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 59,923
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 24,182
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 93.2
| -1.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 674,775
| 7,759
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 73.1
| -1.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 20,448
| ###
| 72.6
| -1.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 20,547
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 953,179
| ###
| ###
| 94.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 377,240
| 4,526
| ###
| ###
| -1.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 5,085,175
| 58,479
| 4.5
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,537,878
| 17,685
| ###
| ###
| -1.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 274,445
| 3,087
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,484
| ###
| 4.1
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 18,457
| -7.1
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 21,352
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.1
| -1.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 12,153
| ###
| ###
| -1.5 |
2024-Jan-24 Wed
| ###
| ###
| 0.0155
| 0.0155
| ###
| ###
| -3.1
| ###
| -1.6 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 3,546
| -6.3
| 5.1
| -1.5 |
2024-Jan-18 Thu
| 0.0155
| ###
| 0.0155
| ###
| ###
| 2,644
| 3.2
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 38,825
| ###
| ###
| -1.5 |
2024-Jan-16 Tue
| ###
| ###
| 0.0155
| ###
| ###
| 41,881
| 6.3
| 95.5
| -1.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,794,571
| ###
| ###
| 2.3
| -1.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 84,555
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,652
| -6.3
| 5.7
| -1.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,823,081
| 27,346
| 14.3
| 98.5
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 4,219,588
| ###
| ###
| ###
| -1.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 10,847
| -5.6
| ###
| -1.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,982,425
| 35,683
| ###
| ###
| -1.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 83,689
| 5.9
| ###
| -1.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 284,185
| ###
| ###
| -1.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.0
| -1.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 5,392,650
| ###
| 7.1
| ###
| -1.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 11,293,146
| 163,750
| ###
| 1.0
| ### |
2023-Dec-20 Wed
| ###
| 0.022
| ###
| ###
| ###
| 668,628
| 27.3
| 99.7
| -1.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,011,343
| ###
| 28.6
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 607,856
| 4,254
| ###
| 69.8
| -0.7 |
2023-Dec-11 Mon
| ###
| 0.0075
| ###
| 0.0075
| 1,142,857
| 8,285
| 7.1
| ###
| -0.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -0.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,401,352
| ###
| ###
| 67.4
| -0.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 157,642
| ###
| ###
| 77.9
| -0.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 4,974,143
| 31,088
| ###
| 5.0
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,058,389
| 6,879
| ###
| 67.8
| -0.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,490,248
| 9,686
| ###
| 99.2
| -0.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 395,242
| ###
| ###
| ###
| -0.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 179,142
| ###
| -7.1
| 5.6
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,171,322
| 14,656
| ###
| ###
| -0.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 3,657
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,102,588
| 20,942
| -7.1
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,169,877
| ###
| -7.1
| 4.0
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 71,670
| 447
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,176,941
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 841,071
| ###
| -14.3
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 5,549
| ###
| 69.7
| ### |
Enhanced    Basic Format Daily Prices for ETR    Bottom
Basic Prices for ETR
Server processing from 2024-04-24 12:49:13 thru 2024-04-24 12:49:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|