More Historic Detail for Company ETR
Fundamental Data for (ETR) ETRADE AUSTRALIA LIMITED
DATE | 2007-06-29 | 2007-05-25 | 2007-04-27 | ### | 2007-02-23
|
---|
SHARE PRICE | ### | 4.28 | ### | ### | 4.24
|
---|
MARKET CAP | 431943294.7 | ### | 431943294.7 | 416875505.4 | 425,916,179
|
---|
DIVIDEND YIELD | ### | ### | ### | 1.204819277 | 1.179245283
|
---|
Price to Earnings (PE) Price/EPS | 17.00276789 | 16.92368525 | 17.00276789 | ### | 21.2106053
|
---|
Earnings/Share (EPS) | 0.2529 | 0.2529 | 0.2529 | 0.2529 | ###
|
---|
EARNINGS YIELD% | 5.881395349 | ### | 5.881395349 | ### | 4.714622642
|
---|
DEBT EQUITY | 0 | 62.2 | 62.2 | 62.2 | 62.2
|
---|
Net Tangible Assets (NTA) | ### | ### | ### | ### | 0.51
|
---|
DIV COVER | 5.058 | 5.058 | 5.058 | 5.058 | ###
|
---|
SHARE PRICE NTA | 53.75 | 53.5 | 53.75 | 51.875 | 8.31372549
|
---|
CVGI | | | | | 35.28602479
|
---|
FRANK | 0 | 0 | 0 | 0 | 20
|
---|
DIVPS | 5 | 5 | 5 | 5 | 5
|
---|
52 WK HI LAST% | 1.627906977 | ### | 1.627906977 | ### | ###
|
---|
52 WK LO LAST% | ### | 50 | ### | ### | 49.52830189
|
---|
ALLORDS DIVYIELD | ### | 3.57 | 3.59 | ### | ###
|
---|
DIV YIELD ALLORDS DIV YIELD | ### | ### | ### | -2.435180723 | ###
|
---|
ALLORDS PE | ### | 14.81 | 14.676 | 14.76 | 14.76
|
---|
PE ALLORDSPE | ### | 2.113685251 | ### | 1.649648082 | ###
|
---|
EARNINGS YIELD BOND RATE | -0.378604651 | ### | -0.078604651 | ### | -1.130377358
|
---|
DIV YIELD BONDRATE | ### | ### | ### | -4.640180723 | ###
|
---|
10 YEAR BOND YIELD | 6.26 | ### | ### | 5.845 | 5.845
|
---|
AUD | 0.8483 | ### | 0.825 | 0.7884 | 0.7884
|
---|
ISSUED SHARES | 100,451,929 | 100,451,929 | 100,451,929 | 100,451,929 | 100,451,929
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | ### | ### | ### | ### | ###
|
---|
LOWEST | ### | ### | ### | ### | ###
|
---|
DIVIDEND DATE EX | ### | ### | ### | ### | ###
|
---|
DIVIDEND DATE PAY | 2006-09-28 | 2006-09-28 | 2006-09-28 | 2006-09-28 | 2006-09-28
|
---|
DIVIDEND AMOUNT | ### | ### | ### | ### | ###
|
---|
DIVIDEND FRANKING | 20 | 20 | 20 | 20 | 20
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | ### | ### | ### | ### | ###
|
---|
Year Low | ### | ### | ### | ### | ###
|
---|
Net Profit Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Operating Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Assets% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Equity% | 0 | 0 | 0 | 0 | 0
|
---|
No. Employees | 0 | 0 | 0 | 0 | 0
|
---|
52Week High | 0 | 0 | 0 | 0 | 0
|
---|
52Week Low | 0 | 0 | 0 | 0 | 0 |
---|
|
Various chartings for (ETR) ETRADE AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ETR
| Weekly    Format Enhanced Daily Prices for ETR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ETR) ETRADE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2529 |
2007-Jul-03 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jul-02 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-29 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-28 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-27 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-26 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-25 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-22 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-21 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-20 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-19 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-18 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-15 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-14 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-13 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-12 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-08 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-07 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-06 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-05 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-04 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-Jun-01 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-May-31 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-May-30 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2007-May-29 Tue | 4.26 | ### | 4.25 | ### | 50,942 | 217,777 | ### | 72.3 | 17.0 |
2007-May-28 Mon | 4.28 | 4.28 | 4.27 | 4.27 | ### | ### | ### | ### | 16.9 |
2007-May-25 Fri | ### | ### | 4.28 | 4.28 | 190,888 | ### | ### | 30.8 | ### |
2007-May-24 Thu | ### | ### | ### | ### | 64,620 | 278,189 | ### | 73.2 | 17.0 |
2007-May-23 Wed | ### | ### | ### | ### | ### | ### | ### | 65.3 | 17.0 |
2007-May-22 Tue | ### | ### | ### | ### | ### | ### | ### | 70.0 | 17.0 |
2007-May-21 Mon | ### | ### | ### | ### | ### | 426,246 | ### | 35.9 | 17.0 |
2007-May-18 Fri | ### | ### | 4.29 | ### | ### | ### | ### | 70.8 | 17.0 |
2007-May-17 Thu | 4.28 | 4.29 | 4.28 | 4.28 | ### | 665,486 | ### | 65.4 | ### |
2007-May-16 Wed | ### | ### | 4.28 | 4.28 | 28,381 | ### | ### | 36.9 | ### |
2007-May-15 Tue | ### | ### | ### | ### | ### | 15,134,125 | ### | 70.4 | 17.0 |
2007-May-14 Mon | ### | ### | ### | ### | ### | ### | ### | 68.2 | 17.0 |
2007-May-11 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 17.0 |
2007-May-10 Thu | ### | ### | ### | ### | 171,744 | 739,357 | ### | ### | 17.0 |
2007-May-09 Wed | ### | ### | ### | ### | ### | 405,970 | ### | 66.6 | 17.0 |
2007-May-08 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 17.0 |
2007-May-07 Mon | ### | ### | ### | ### | 165,140 | ### | ### | ### | 17.0 |
2007-May-04 Fri | ### | ### | ### | ### | ### | 1,654,050 | ### | ### | 17.0 |
2007-May-03 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 17.0 |
2007-May-02 Wed | ### | ### | ### | ### | ### | 4,374,284 | ### | 63.2 | 17.0 |
2007-May-01 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 17.0 |
2007-Apr-30 Mon | ### | ### | ### | ### | ### | 840,620 | ### | ### | 17.0 |
2007-Apr-27 Fri | ### | ### | ### | ### | 1,612,372 | ### | ### | 71.7 | 17.0 |
2007-Apr-26 Thu | ### | ### | ### | ### | 4,668,371 | ### | ### | 69.8 | 17.0 |
2007-Apr-24 Tue | ### | ### | ### | ### | 8,828,488 | 38,006,640 | ### | 69.8 | 17.0 |
2007-Apr-23 Mon | 4.28 | ### | 4.27 | ### | 11,254,723 | 48,226,488 | ### | 73.1 | 17.0 |
2007-Apr-20 Fri | 4.2 | 4.21 | ### | ### | 167,146 | 701,177 | -0.5 | ### | 16.5 |
2007-Apr-19 Thu | ### | 4.21 | ### | ### | ### | 5,182,448 | 0.5 | 78.8 | 16.5 |
2007-Apr-18 Wed | ### | ### | ### | ### | 72,381 | ### | 0.2 | 65.9 | ### |
2007-Apr-17 Tue | ### | ### | ### | ### | 497,957 | 2,051,582 | 0.2 | ### | ### |
2007-Apr-16 Mon | ### | ### | ### | ### | ### | ### | -0.2 | ### | ### |
2007-Apr-13 Fri | ### | ### | ### | ### | 88,975 | 367,021 | ### | ### | ### |
2007-Apr-12 Thu | ### | ### | ### | ### | ### | ### | 0.2 | ### | ### |
2007-Apr-11 Wed | ### | ### | ### | ### | ### | 1,733,279 | -0.5 | ### | ### |
2007-Apr-10 Tue | ### | ### | ### | ### | 1,098,358 | ### | -0.5 | ### | ### |
2007-Apr-05 Thu | ### | ### | ### | ### | ### | ### | -1.0 | ### | ### |
2007-Apr-04 Wed | ### | ### | ### | ### | ### | 3,498,254 | 0.7 | ### | 16.6 |
2007-Apr-03 Tue | ### | ### | ### | ### | 31,122 | 129,623 | 0.2 | 62.5 | ### |
2007-Apr-02 Mon | ### | ### | ### | ### | ### | ### | -0.2 | 41.9 | ### |
2007-Mar-30 Fri | ### | ### | ### | ### | ### | 3,570,124 | ### | 60.4 | ### |
2007-Mar-29 Thu | ### | ### | ### | ### | 1,543,775 | ### | -0.2 | 29.3 | ### |
2007-Mar-28 Wed | 4.21 | 4.21 | ### | ### | 453,786 | ### | -1.0 | 30.3 | 16.5 |
2007-Mar-27 Tue | 4.2 | 4.25 | 4.2 | 4.22 | 1,119,559 | ### | 0.5 | ### | ### |
2007-Mar-26 Mon | ### | ### | ### | ### | ### | ### | -3.0 | ### | 16.5 |
2007-Mar-23 Fri | 4.26 | ### | 4.26 | ### | ### | 6,489,755 | 1.2 | 76.4 | 17.0 |
2007-Mar-22 Thu | 4.2 | 4.22 | ### | ### | 136,374 | 572,088 | -0.5 | 30.9 | 16.5 |
2007-Mar-21 Wed | 4.24 | 4.24 | ### | 4.2 | ### | ### | -0.9 | ### | 16.6 |
2007-Mar-20 Tue | 4.25 | 4.28 | 4.24 | 4.24 | ### | 3,124,756 | ### | ### | 16.8 |
2007-Mar-19 Mon | 4.25 | 4.29 | 4.25 | 4.25 | ### | ### | ### | 68.1 | 16.8 |
2007-Mar-16 Fri | ### | ### | 4.25 | 4.25 | ### | ### | ### | 24.3 | 16.8 |
2007-Mar-15 Thu | 4.22 | ### | 4.22 | 4.25 | ### | 2,330,755 | ### | 69.9 | 16.8 |
2007-Mar-14 Wed | ### | ### | ### | ### | ### | 2,764,824 | ### | 73.7 | ### |
2007-Mar-13 Tue | ### | ### | ### | ### | 591,450 | 2,466,346 | ### | 34.9 | ### |
2007-Mar-12 Mon | ### | ### | ### | ### | ### | 13,805,670 | ### | ### | 16.6 |
2007-Mar-09 Fri | 4.2 | 4.21 | ### | ### | 1,273,656 | 5,342,986 | ### | 33.4 | 16.6 |
2007-Mar-08 Thu | 4.21 | 4.22 | ### | 4.2 | 1,033,752 | 4,341,758 | ### | 35.6 | 16.6 |
2007-Mar-07 Wed | 4.21 | 4.21 | 4.2 | 4.21 | ### | 1,811,051 | ### | ### | ### |
2007-Mar-06 Tue | ### | 4.23 | ### | 4.21 | ### | 1,819,841 | 1.0 | 57.2 | ### |
2007-Mar-05 Mon | ### | 4.21 | ### | 4.2 | ### | ### | 0.5 | 90.1 | 16.6 |
2007-Mar-02 Fri | 4.25 | 4.25 | 4.21 | 4.22 | ### | 831,626 | ### | 34.8 | ### |
2007-Mar-01 Thu | 4.24 | 4.27 | 4.21 | 4.25 | ### | ### | ### | 69.7 | 16.8 |
2007-Feb-28 Wed | 4.2 | 4.27 | ### | 4.25 | ### | 4,087,382 | ### | ### | 16.8 |
2007-Feb-27 Tue | 4.24 | 4.27 | 4.23 | 4.26 | ### | ### | 0.5 | 75.4 | 16.8 |
2007-Feb-26 Mon | 4.25 | 4.26 | 4.2 | 4.25 | ### | 1,260,958 | ### | 64.2 | 16.8 |
2007-Feb-23 Fri | 4.29 | 4.29 | ### | 4.24 | ### | 4,120,279 | ### | 26.1 | 16.8 |
2007-Feb-22 Thu | 4.24 | ### | 4.24 | ### | ### | 2,378,329 | ### | ### | 17.0 |
2007-Feb-21 Wed | 4.2 | 4.22 | ### | 4.22 | ### | 2,557,959 | 0.5 | 75.1 | ### |
2007-Feb-20 Tue | ### | 4.22 | ### | ### | ### | 10,548,286 | -0.5 | 35.9 | ### |
2007-Feb-19 Mon | ### | ### | ### | ### | 3,163,582 | 12,939,050 | 3.0 | ### | ### |
2007-Feb-16 Fri | 3.71 | 3.8 | ### | 3.7 | ### | ### | -0.3 | ### | ### |
2007-Feb-15 Thu | ### | 3.72 | ### | 3.7 | ### | ### | ### | 86.3 | ### |
2007-Feb-14 Wed | 3.7 | 3.71 | ### | ### | ### | ### | ### | ### | 14.2 |
2007-Feb-13 Tue | ### | 3.71 | ### | ### | ### | ### | 0.8 | ### | ### |
2007-Feb-12 Mon | ### | ### | ### | ### | ### | ### | 0.8 | 76.3 | 14.4 |
2007-Feb-09 Fri | 3.5 | 3.59 | 3.5 | 3.58 | 140,751 | ### | 2.3 | 82.4 | 14.2 |
2007-Feb-08 Thu | 3.49 | 3.5 | 3.48 | 3.5 | 30,679 | ### | 0.3 | ### | ### |
2007-Feb-07 Wed | 3.46 | 3.5 | 3.45 | 3.5 | 181,450 | ### | 1.2 | ### | ### |
2007-Feb-06 Tue | 3.46 | 3.55 | 3.46 | 3.46 | 248,042 | 869,387 | ### | ### | ### |
2007-Feb-05 Mon | ### | 3.44 | ### | 3.44 | ### | ### | 1.8 | ### | 13.6 |
2007-Feb-02 Fri | ### | ### | ### | ### | 109,148 | ### | ### | 79.9 | ### |
2007-Feb-01 Thu | 3.27 | ### | 3.27 | ### | ### | ### | 2.4 | ### | ### |
2007-Jan-31 Wed | ### | ### | 3.28 | ### | 185,973 | 614,640 | ### | 69.9 | 13.1 |
2007-Jan-30 Tue | ### | ### | 3.27 | ### | ### | 520,550 | ### | ### | ### |
2007-Jan-29 Mon | 3.42 | 3.42 | 3.21 | ### | ### | ### | ### | 28.7 | 13.3 |
2007-Jan-25 Thu | 3.5 | 3.54 | 3.42 | 3.42 | ### | ### | -2.3 | 17.6 | ### |
2007-Jan-24 Wed | 3.46 | 3.53 | 3.46 | 3.5 | 402,471 | ### | 1.2 | 76.2 | ### |
2007-Jan-23 Tue | 3.41 | 3.5 | 3.4 | 3.48 | 561,559 | 1,937,378 | 2.1 | 83.8 | ### |
2007-Jan-22 Mon | ### | 3.43 | ### | 3.43 | ### | ### | 2.1 | 83.9 | 13.6 |
2007-Jan-19 Fri | ### | 3.42 | ### | ### | ### | ### | -0.9 | 23.9 | 13.3 |
2007-Jan-18 Thu | ### | 3.42 | ### | 3.41 | ### | 1,428,252 | ### | ### | ### |
2007-Jan-17 Wed | ### | ### | ### | ### | ### | ### | ### | 72.9 | 13.3 |
2007-Jan-16 Tue | ### | ### | ### | ### | 795,477 | ### | ### | ### | ### |
2007-Jan-15 Mon | 3.22 | ### | 3.22 | ### | 673,950 | ### | 3.7 | 89.3 | ### |
2007-Jan-12 Fri | ### | 3.22 | ### | 3.22 | 417,450 | ### | 1.6 | ### | 12.7 |
2007-Jan-11 Thu | ### | 3.2 | ### | ### | 202,773 | ### | 0.6 | ### | 12.3 |
2007-Jan-10 Wed | ### | ### | ### | ### | 128,840 | ### | 1.0 | ### | 12.2 |
| Enhanced    Basic Format Daily Prices for ETR    Bottom  |
Basic Prices for ETR
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 16:36:27 thru 2019-12-10 16:36:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|