(ETR) ETRADE AUSTRALIA LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Aug-08 10:29:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ETR) ETRADE AUSTRALIA LIMITED home page...

TOC Company Info for ETR Fundamental

Company Details for (ETR) ETRADE AUSTRALIA LIMITED

Listing Code	ETR
Listing Name	ETRADE AUSTRALIA LIMITED
GICS Sector	Diversified Financials
ISIN Name	ETRADE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ETR9

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for ETR .. Tuesday 29th May 2007

ETR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ETR

Fundamental Data for (ETR) ETRADE AUSTRALIA LIMITED

DATE	2007-06-29	2007-05-25	2007-04-27	###	2007-02-23
SHARE PRICE	###	4.28	###	###	4.24
MARKET CAP	431943294.7	###	431943294.7	416875505.4	425,916,179
DIVIDEND YIELD	###	###	###	1.204819277	1.179245283
Price to Earnings (PE) Price/EPS	17.00276789	16.92368525	17.00276789	###	21.2106053
Earnings/Share (EPS)	0.2529	0.2529	0.2529	0.2529	###
EARNINGS YIELD%	5.881395349	###	5.881395349	###	4.714622642
DEBT EQUITY	0	62.2	62.2	62.2	62.2
Net Tangible Assets (NTA)	###	###	###	###	0.51
DIV COVER	5.058	5.058	5.058	5.058	###
SHARE PRICE NTA	53.75	53.5	53.75	51.875	8.31372549
CVGI					35.28602479
FRANK	0	0	0	0	20
DIVPS	5	5	5	5	5
52 WK HI LAST%	1.627906977	###	1.627906977	###	###
52 WK LO LAST%	###	50	###	###	49.52830189
ALLORDS DIVYIELD	###	3.57	3.59	###	###
DIV YIELD ALLORDS DIV YIELD	###	###	###	-2.435180723	###
ALLORDS PE	###	14.81	14.676	14.76	14.76
PE ALLORDSPE	###	2.113685251	###	1.649648082	###
EARNINGS YIELD BOND RATE	-0.378604651	###	-0.078604651	###	-1.130377358
DIV YIELD BONDRATE	###	###	###	-4.640180723	###
10 YEAR BOND YIELD	6.26	###	###	5.845	5.845
AUD	0.8483	###	0.825	0.7884	0.7884
ISSUED SHARES	100,451,929	100,451,929	100,451,929	100,451,929	100,451,929
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	###	###	###	###	###
DIVIDEND DATE EX	###	###	###	###	###
DIVIDEND DATE PAY	2006-09-28	2006-09-28	2006-09-28	2006-09-28	2006-09-28
DIVIDEND AMOUNT	###	###	###	###	###
DIVIDEND FRANKING	20	20	20	20	20
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ETR Options

Score Company ETR for Ownership

News Details for (ETR) ETRADE AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an	2007-07-03	^{2020-07-28 08:30 GMT,} Price Closed at $0	5
Price range $0.28 -> $11.55, for Dates 1998-Dec-04 Fri -> 2007-May-29 Tue

News Options owned by ETR Warrants

No OPTIONS for company (ETR) ETRADE AUSTRALIA LIMITED.

Options Warrants owned by ETR Charting

No Warrants for company (ETR) ETRADE AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ETR) ETRADE AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.28	###	0.0
MAX	11.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ETR

Weekly Format Enhanced Daily Prices for ETR Basic

End of day Prices (Enhanced format),

last 120 Days for (ETR) ETRADE AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2529
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	4.26	###	4.25	###	50,942	217,777	###	72.3	17.0
2007-May-28 Mon	4.28	4.28	4.27	4.27	###	###	###	###	16.9
2007-May-25 Fri	###	###	4.28	4.28	190,888	###	###	30.8	###
2007-May-24 Thu	###	###	###	###	64,620	278,189	###	73.2	17.0
2007-May-23 Wed	###	###	###	###	###	###	###	65.3	17.0
2007-May-22 Tue	###	###	###	###	###	###	###	70.0	17.0
2007-May-21 Mon	###	###	###	###	###	426,246	###	35.9	17.0
2007-May-18 Fri	###	###	4.29	###	###	###	###	70.8	17.0
2007-May-17 Thu	4.28	4.29	4.28	4.28	###	665,486	###	65.4	###
2007-May-16 Wed	###	###	4.28	4.28	28,381	###	###	36.9	###
2007-May-15 Tue	###	###	###	###	###	15,134,125	###	70.4	17.0
2007-May-14 Mon	###	###	###	###	###	###	###	68.2	17.0
2007-May-11 Fri	###	###	###	###	###	###	###	###	17.0
2007-May-10 Thu	###	###	###	###	171,744	739,357	###	###	17.0
2007-May-09 Wed	###	###	###	###	###	405,970	###	66.6	17.0
2007-May-08 Tue	###	###	###	###	###	###	###	###	17.0
2007-May-07 Mon	###	###	###	###	165,140	###	###	###	17.0
2007-May-04 Fri	###	###	###	###	###	1,654,050	###	###	17.0
2007-May-03 Thu	###	###	###	###	###	###	###	###	17.0
2007-May-02 Wed	###	###	###	###	###	4,374,284	###	63.2	17.0
2007-May-01 Tue	###	###	###	###	###	###	###	###	17.0
2007-Apr-30 Mon	###	###	###	###	###	840,620	###	###	17.0
2007-Apr-27 Fri	###	###	###	###	1,612,372	###	###	71.7	17.0
2007-Apr-26 Thu	###	###	###	###	4,668,371	###	###	69.8	17.0
2007-Apr-24 Tue	###	###	###	###	8,828,488	38,006,640	###	69.8	17.0
2007-Apr-23 Mon	4.28	###	4.27	###	11,254,723	48,226,488	###	73.1	17.0
2007-Apr-20 Fri	4.2	4.21	###	###	167,146	701,177	-0.5	###	16.5
2007-Apr-19 Thu	###	4.21	###	###	###	5,182,448	0.5	78.8	16.5
2007-Apr-18 Wed	###	###	###	###	72,381	###	0.2	65.9	###
2007-Apr-17 Tue	###	###	###	###	497,957	2,051,582	0.2	###	###
2007-Apr-16 Mon	###	###	###	###	###	###	-0.2	###	###
2007-Apr-13 Fri	###	###	###	###	88,975	367,021	###	###	###
2007-Apr-12 Thu	###	###	###	###	###	###	0.2	###	###
2007-Apr-11 Wed	###	###	###	###	###	1,733,279	-0.5	###	###
2007-Apr-10 Tue	###	###	###	###	1,098,358	###	-0.5	###	###
2007-Apr-05 Thu	###	###	###	###	###	###	-1.0	###	###
2007-Apr-04 Wed	###	###	###	###	###	3,498,254	0.7	###	16.6
2007-Apr-03 Tue	###	###	###	###	31,122	129,623	0.2	62.5	###
2007-Apr-02 Mon	###	###	###	###	###	###	-0.2	41.9	###
2007-Mar-30 Fri	###	###	###	###	###	3,570,124	###	60.4	###
2007-Mar-29 Thu	###	###	###	###	1,543,775	###	-0.2	29.3	###
2007-Mar-28 Wed	4.21	4.21	###	###	453,786	###	-1.0	30.3	16.5
2007-Mar-27 Tue	4.2	4.25	4.2	4.22	1,119,559	###	0.5	###	###
2007-Mar-26 Mon	###	###	###	###	###	###	-3.0	###	16.5
2007-Mar-23 Fri	4.26	###	4.26	###	###	6,489,755	1.2	76.4	17.0
2007-Mar-22 Thu	4.2	4.22	###	###	136,374	572,088	-0.5	30.9	16.5
2007-Mar-21 Wed	4.24	4.24	###	4.2	###	###	-0.9	###	16.6
2007-Mar-20 Tue	4.25	4.28	4.24	4.24	###	3,124,756	###	###	16.8
2007-Mar-19 Mon	4.25	4.29	4.25	4.25	###	###	###	68.1	16.8
2007-Mar-16 Fri	###	###	4.25	4.25	###	###	###	24.3	16.8
2007-Mar-15 Thu	4.22	###	4.22	4.25	###	2,330,755	###	69.9	16.8
2007-Mar-14 Wed	###	###	###	###	###	2,764,824	###	73.7	###
2007-Mar-13 Tue	###	###	###	###	591,450	2,466,346	###	34.9	###
2007-Mar-12 Mon	###	###	###	###	###	13,805,670	###	###	16.6
2007-Mar-09 Fri	4.2	4.21	###	###	1,273,656	5,342,986	###	33.4	16.6
2007-Mar-08 Thu	4.21	4.22	###	4.2	1,033,752	4,341,758	###	35.6	16.6
2007-Mar-07 Wed	4.21	4.21	4.2	4.21	###	1,811,051	###	###	###
2007-Mar-06 Tue	###	4.23	###	4.21	###	1,819,841	1.0	57.2	###
2007-Mar-05 Mon	###	4.21	###	4.2	###	###	0.5	90.1	16.6
2007-Mar-02 Fri	4.25	4.25	4.21	4.22	###	831,626	###	34.8	###
2007-Mar-01 Thu	4.24	4.27	4.21	4.25	###	###	###	69.7	16.8
2007-Feb-28 Wed	4.2	4.27	###	4.25	###	4,087,382	###	###	16.8
2007-Feb-27 Tue	4.24	4.27	4.23	4.26	###	###	0.5	75.4	16.8
2007-Feb-26 Mon	4.25	4.26	4.2	4.25	###	1,260,958	###	64.2	16.8
2007-Feb-23 Fri	4.29	4.29	###	4.24	###	4,120,279	###	26.1	16.8
2007-Feb-22 Thu	4.24	###	4.24	###	###	2,378,329	###	###	17.0
2007-Feb-21 Wed	4.2	4.22	###	4.22	###	2,557,959	0.5	75.1	###
2007-Feb-20 Tue	###	4.22	###	###	###	10,548,286	-0.5	35.9	###
2007-Feb-19 Mon	###	###	###	###	3,163,582	12,939,050	3.0	###	###
2007-Feb-16 Fri	3.71	3.8	###	3.7	###	###	-0.3	###	###
2007-Feb-15 Thu	###	3.72	###	3.7	###	###	###	86.3	###
2007-Feb-14 Wed	3.7	3.71	###	###	###	###	###	###	14.2
2007-Feb-13 Tue	###	3.71	###	###	###	###	0.8	###	###
2007-Feb-12 Mon	###	###	###	###	###	###	0.8	76.3	14.4
2007-Feb-09 Fri	3.5	3.59	3.5	3.58	140,751	###	2.3	82.4	14.2
2007-Feb-08 Thu	3.49	3.5	3.48	3.5	30,679	###	0.3	###	###
2007-Feb-07 Wed	3.46	3.5	3.45	3.5	181,450	###	1.2	###	###
2007-Feb-06 Tue	3.46	3.55	3.46	3.46	248,042	869,387	###	###	###
2007-Feb-05 Mon	###	3.44	###	3.44	###	###	1.8	###	13.6
2007-Feb-02 Fri	###	###	###	###	109,148	###	###	79.9	###
2007-Feb-01 Thu	3.27	###	3.27	###	###	###	2.4	###	###
2007-Jan-31 Wed	###	###	3.28	###	185,973	614,640	###	69.9	13.1
2007-Jan-30 Tue	###	###	3.27	###	###	520,550	###	###	###
2007-Jan-29 Mon	3.42	3.42	3.21	###	###	###	###	28.7	13.3
2007-Jan-25 Thu	3.5	3.54	3.42	3.42	###	###	-2.3	17.6	###
2007-Jan-24 Wed	3.46	3.53	3.46	3.5	402,471	###	1.2	76.2	###
2007-Jan-23 Tue	3.41	3.5	3.4	3.48	561,559	1,937,378	2.1	83.8	###
2007-Jan-22 Mon	###	3.43	###	3.43	###	###	2.1	83.9	13.6
2007-Jan-19 Fri	###	3.42	###	###	###	###	-0.9	23.9	13.3
2007-Jan-18 Thu	###	3.42	###	3.41	###	1,428,252	###	###	###
2007-Jan-17 Wed	###	###	###	###	###	###	###	72.9	13.3
2007-Jan-16 Tue	###	###	###	###	795,477	###	###	###	###
2007-Jan-15 Mon	3.22	###	3.22	###	673,950	###	3.7	89.3	###
2007-Jan-12 Fri	###	3.22	###	3.22	417,450	###	1.6	###	12.7
2007-Jan-11 Thu	###	3.2	###	###	202,773	###	0.6	###	12.3
2007-Jan-10 Wed	###	###	###	###	128,840	###	1.0	###	12.2

Enhanced Basic Format Daily Prices for ETR Bottom

Basic Prices for ETR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ETR) ETRADE AUSTRALIA LIMITED home page...

Company Details for (ETR) ETRADE AUSTRALIA LIMITED

Fundamental Data for (ETR) ETRADE AUSTRALIA LIMITED

News Details for (ETR) ETRADE AUSTRALIA LIMITED

No OPTIONS for company (ETR) ETRADE AUSTRALIA LIMITED.

No Warrants for company (ETR) ETRADE AUSTRALIA LIMITED.

Various chartings for (ETR) ETRADE AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ETR) ETRADE AUSTRALIA LIMITED home page...

Company Details for (ETR) ETRADE AUSTRALIA LIMITED

Fundamental Data for (ETR) ETRADE AUSTRALIA LIMITED

News Details for (ETR) ETRADE AUSTRALIA LIMITED

No OPTIONS for company (ETR) ETRADE AUSTRALIA LIMITED.

No Warrants for company (ETR) ETRADE AUSTRALIA LIMITED.

Various chartings for (ETR) ETRADE AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom