Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 23-Jun-06 04:44:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETR) ENTYR LIMITED home page...

     Prev Section TOC    Company Info for ETR    Fundamental Next Section
Listing Code ETR
Listing Name ENTYR LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
ISIN Name ETRADE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ETR9


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for ETR .. Friday 2nd June 2023

ETR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ETR
DATE ### ### ### ### ###
SHARE PRICE ### 0.023 ### ### 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ETR    Options Next Section

Score Company ETR for Ownership
CtrLinksDateNewsScore
1 an 2022-12-02  2023-02-07 12:23 GMT, Name change
Change of Company Code (PG1) > (ETR) 		0
Old Code(PG1) Pearl Global Limited... Entyr Limited
 

     Prev Section News    Options owned by ETR    Warrants Next Section
No OPTIONS for company (ETR) ENTYR LIMITED.
     Prev Section Options    Warrants owned by ETR    Charting Next Section
No Warrants for company (ETR) ENTYR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ETR) ENTYR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 11.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ETR

     Prev Section Weekly    Format Enhanced Daily Prices for ETR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ETR) ENTYR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Jun-02 Fri ### ### ### ### 1,172,972 ### ### 63.7 -1.5
2023-Jun-01 Thu ### ### ### ### ### 26,229 ### ### -1.4
2023-May-31 Wed ### ### ### ### 3,366,446 ### ### 5.8 -1.4
2023-May-30 Tue ### ### ### ### 3,894,645 56,472 7.1 95.8 -1.5
2023-May-29 Mon ### ### ### ### ### ### -6.3 ### -1.5
2023-May-26 Fri ### ### ### ### ### ### ### ### ###
2023-May-25 Thu ### ### ### ### 166,943 ### ### ### -1.5
2023-May-24 Wed ### ### ### ### 590,552 9,448 ### ### ###
2023-May-23 Tue ### ### ### ### 110,442 ### ### 73.1 ###
2023-May-22 Mon 0.0155 ### 0.0155 ### ### ### 3.2 90.9 ###
2023-May-19 Fri ### 0.0155 ### ### 989,021 15,082 ### ### -1.5
2023-May-18 Thu ### ### ### ### ### ### -6.3 6.0 -1.5
2023-May-17 Wed ### ### ### ### 5,212,176 80,788 ### 96.1 ###
2023-May-16 Tue ### ### ### ### 4,334,242 ### -5.9 ### ###
2023-May-15 Mon ### ### ### ### ### ### ### 73.1 -1.7
2023-May-12 Fri ### ### ### ### 1,965,143 ### -5.6 6.2 -1.7
2023-May-11 Thu ### ### ### ### 5,115,847 92,085 5.9 ### -1.8
2023-May-10 Wed ### ### ### ### ### 113,487 6.3 94.8 -1.7
2023-May-09 Tue ### ### ### ### 0 ###
2023-May-08 Mon ### ### ### ### 0 ###
2023-May-05 Fri 0.022 0.022 ### ### ### 112,354 ### 1.2 ###
2023-May-04 Thu 0.021 0.022 0.021 0.022 ### ### ### 92.8 -2.2
2023-May-03 Wed 0.021 0.021 0.021 0.021 431,544 ### ### ### ###
2023-May-02 Tue 0.023 0.023 ### ### ### 120,624 -13.0 1.9 -2.0
2023-May-01 Mon 0.0245 0.0245 0.024 0.024 311,983 ### -2.0 24.6 -2.4
2023-Apr-28 Fri 0.024 0.026 0.024 0.026 ### ### ### 95.8 ###
2023-Apr-27 Thu 0.025 0.025 0.023 0.023 1,534,873 ### ### ### ###
2023-Apr-26 Wed 0.025 0.025 0.025 0.025 161,687 4,042 ### ### -2.5
2023-Apr-24 Mon 0.025 0.026 0.024 0.024 ### 16,547 ### ### -2.4
2023-Apr-21 Fri 0.025 0.025 0.025 0.025 2,488,177 ### ### 69.0 -2.5
2023-Apr-20 Thu 0.027 0.027 0.026 0.026 1,607,689 ### ### ### ###
2023-Apr-19 Wed 0.027 0.028 0.026 0.027 1,188,229 32,082 ### 68.6 -2.7
2023-Apr-18 Tue 0.025 0.026 0.025 0.026 1,554,982 39,652 ### ### ###
2023-Apr-17 Mon 0.027 0.027 0.024 0.024 ### 122,254 ### ### -2.4
2023-Apr-14 Fri 0.027 0.028 0.027 0.028 ### 10,656 ### 85.6 -2.8
2023-Apr-13 Thu 0.027 0.027 0.025 0.025 ### 18,543 ### 3.6 -2.5
2023-Apr-12 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 12.3 -2.5
2023-Apr-11 Tue ### ### 0.025 0.025 ### 251,147 ### 0.6 -2.5
2023-Apr-06 Thu 0.025 ### 0.025 0.029 ### 208,551 ### 98.8 ###
2023-Apr-05 Wed 0.023 0.025 0.023 0.025 ### 95,582 ### ### -2.5
2023-Apr-04 Tue 0.022 0.023 0.021 0.023 ### ### 4.5 92.7 ###
2023-Apr-03 Mon ### 0.021 ### 0.021 5,055,120 103,629 ### ### ###
2023-Mar-31 Fri ### ### ### ### ### 20,880 ### 6.5 ###
2023-Mar-30 Thu ### ### ### ### ### ### ### ### -2.0
2023-Mar-29 Wed ### ### ### ### 369,828 ### ### ### -2.0
2023-Mar-28 Tue ### ### ### ### 0 -1.8
2023-Mar-27 Mon ### ### ### ### 1,650,159 31,353 ### ### -1.8
2023-Mar-24 Fri ### ### ### ### ### 40,080 ### 92.6 -2.0
2023-Mar-23 Thu ### ### ### ### ### ### ### ### ###
2023-Mar-22 Wed ### ### ### ### 5,644,047 ### 17.6 99.2 -2.0
2023-Mar-21 Tue ### ### ### ### 2,717,881 ### -5.6 ### -1.7
2023-Mar-20 Mon ### ### ### ### ### ### -10.5 3.5 -1.7
2023-Mar-17 Fri ### ### ### ### ### 8,485 ### ### ###
2023-Mar-16 Thu ### ### ### ### ### 5,929 ### ### ###
2023-Mar-15 Wed ### ### ### ### 0 ###
2023-Mar-14 Tue ### ### ### ### 1,287,688 ### ### ### ###
2023-Mar-13 Mon ### ### ### ### 1,254,944 24,471 ### 9.6 ###
2023-Mar-10 Fri 0.022 0.022 ### ### 1,934,089 ### ### ### -2.0
2023-Mar-09 Thu 0.022 0.022 ### 0.022 ### 48,248 ### ### -2.2
2023-Mar-08 Wed 0.022 0.022 0.022 0.022 ### 550 ### 71.9 -2.2
2023-Mar-07 Tue ### 0.021 ### ### 1,215,471 ### ### 66.9 -2.0
2023-Mar-06 Mon 0.021 0.022 ### 0.022 1,101,380 ### ### 93.5 -2.2
2023-Mar-03 Fri ### 0.021 ### 0.021 ### ### ### 94.4 ###
2023-Mar-02 Thu ### 0.021 ### ### 2,632,987 53,976 ### ### -2.0
2023-Mar-01 Wed ### 0.022 ### 0.022 ### 25,923 ### ### -2.2
2023-Feb-28 Tue 0.022 0.023 ### ### 1,951,278 41,952 ### ### -2.0
2023-Feb-27 Mon 0.023 0.023 0.021 0.021 427,740 ### ### 5.5 ###
2023-Feb-24 Fri 0.024 0.024 0.022 0.022 3,562,149 81,929 ### 2.9 -2.2
2023-Feb-23 Thu ### 0.024 ### 0.024 5,747,349 126,441 ### 99.7 -2.4
2023-Feb-22 Wed ### 0.021 ### ### 1,920,057 ### ### 68.1 -2.0
2023-Feb-21 Tue 0.022 0.022 ### ### 2,028,675 41,587 ### ### ###
2023-Feb-20 Mon 0.022 0.022 0.021 0.022 917,242 19,720 ### ### -2.2
2023-Feb-17 Fri 0.022 0.022 0.021 0.021 ### 83,026 -4.5 11.5 ###
2023-Feb-16 Thu 0.022 0.022 0.021 0.021 ### 18,277 -4.5 ### ###
2023-Feb-15 Wed ### 0.021 ### 0.021 2,668,654 53,373 ### ### ###
2023-Feb-14 Tue ### ### ### ### 645,744 ### ### 96.8 -2.0
2023-Feb-13 Mon ### ### 0.0185 0.0185 ### 8,056 ### 23.7 -1.9
2023-Feb-10 Fri ### ### ### ### ### 85,254 ### ### -1.8
2023-Feb-09 Thu ### ### ### ### ### 33,628 ### 76.3 -2.0
2023-Feb-08 Wed 0.022 0.022 ### ### ### ### ### ### ###
2023-Feb-07 Tue ### 0.022 ### 0.022 ### ### ### 98.3 -2.2
2023-Feb-06 Mon 0.021 0.022 ### 0.021 8,915,944 ### ### ### ###
2023-Feb-03 Fri 0.024 0.024 0.021 0.021 1,765,823 ### ### ### ###
2023-Feb-02 Thu 0.025 0.025 0.023 0.023 3,538,687 84,928 ### ### ###
2023-Feb-01 Wed 0.027 0.027 0.025 0.025 ### ### ### 4.5 -2.5
2023-Jan-31 Tue 0.026 0.028 0.023 0.027 ### 137,944 3.8 ### -2.7
2023-Jan-30 Mon 0.024 0.028 0.024 0.025 ### ### ### 91.7 -2.5
2023-Jan-27 Fri ### 0.023 ### 0.023 ### ### ### ### ###
2023-Jan-25 Wed ### ### ### ### 2,735,952 49,247 5.9 94.5 -1.8
2023-Jan-24 Tue ### ### ### ### ### ### -5.9 6.3 ###
2023-Jan-23 Mon ### ### ### ### ### 40,848 ### 68.6 ###
2023-Jan-20 Fri ### ### ### ### 312,850 ### ### ### ###
2023-Jan-19 Thu ### ### ### ### ### ### ### 70.1 ###
2023-Jan-18 Wed ### ### ### ### 1,291,753 ### ### 70.8 ###
2023-Jan-17 Tue ### ### ### ### ### ### ### ### ###
2023-Jan-16 Mon ### ### ### ### 1,157,754 ### 6.3 95.1 -1.7
2023-Jan-13 Fri ### ### ### ### ### ### ### 65.4 ###
2023-Jan-12 Thu ### ### ### ### ### ### -5.9 5.0 ###
2023-Jan-11 Wed 0.0155 ### 0.0155 ### ### ### 3.2 87.2 ###
2023-Jan-10 Tue ### ### ### ### 563,624 9,158 3.1 ### ###
2023-Jan-09 Mon ### ### ### ### ### ### -5.9 5.7 ###
2023-Jan-06 Fri ### ### ### ### 1,335,051 22,028 6.3 94.1 -1.7
2023-Jan-05 Thu ### ### ### ### 833,275 ### ### ### ###
2023-Jan-04 Wed ### ### ### ### 0 ###
2023-Jan-03 Tue ### ### ### ### ### 34,255 ### ### ###
2022-Dec-30 Fri ### ### ### ### 622 9 ### ### ###
2022-Dec-29 Thu ### ### ### ### 939,572 ### ### 13.7 ###
2022-Dec-28 Wed ### ### ### ### ### ### ### 76.5 ###
2022-Dec-23 Fri ### ### ### ### 93,748 ### ### ### -1.7
2022-Dec-22 Thu ### ### ### ### 306,257 5,053 ### ### -1.7
2022-Dec-21 Wed ### ### ### ### ### 6 ### 62.2 ###
2022-Dec-20 Tue ### ### ### ### 447,082 7,153 ### ### ###
2022-Dec-19 Mon ### ### ### ### ### 33,049 ### ### -1.7
2022-Dec-16 Fri ### ### ### ### 121,020 ### ### 63.6 ###
2022-Dec-15 Thu ### ### ### ### 1,681,926 27,751 ### ### -1.7
2022-Dec-14 Wed ### ### ### ### 1,564,954 25,821 6.3 ### -1.7
2022-Dec-13 Tue ### ### ### ### ### 489 ### ### ###
2022-Dec-12 Mon ### ### ### ### ### 51,684 ### ### ###
2022-Dec-09 Fri ### ### ### ### 242,374 ### -5.9 6.3 ###
2022-Dec-08 Thu ### ### ### ### ### ### ### 75.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for ETR    Bottom Next Section
Basic Prices for ETR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 16:44:45 thru 2023-06-06 16:44:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000