Various chartings for (ETR) ENTYR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ETR
|
Weekly    Format Enhanced Daily Prices for ETR    Basic |
End of day Prices (Enhanced format), last 120 Days for (ETR) ENTYR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 447
| 4
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 985
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,921
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 505,555
| ###
| ###
| 65.8
| -1.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 247,385
| ###
| ###
| ###
| -1.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -1.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 59,923
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 24,182
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 93.2
| -1.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 674,775
| 7,759
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 73.1
| -1.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 20,448
| ###
| 72.6
| -1.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 20,547
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 953,179
| ###
| ###
| 94.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 377,240
| 4,526
| ###
| ###
| -1.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 5,085,175
| 58,479
| 4.5
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,537,878
| 17,685
| ###
| ###
| -1.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 274,445
| 3,087
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,484
| ###
| 4.1
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 18,457
| -7.1
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 21,352
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.1
| -1.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 12,153
| ###
| ###
| -1.5 |
2024-Jan-24 Wed
| ###
| ###
| 0.0155
| 0.0155
| ###
| ###
| -3.1
| ###
| -1.6 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 3,546
| -6.3
| 5.1
| -1.5 |
2024-Jan-18 Thu
| 0.0155
| ###
| 0.0155
| ###
| ###
| 2,644
| 3.2
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 38,825
| ###
| ###
| -1.5 |
2024-Jan-16 Tue
| ###
| ###
| 0.0155
| ###
| ###
| 41,881
| 6.3
| 95.5
| -1.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,794,571
| ###
| ###
| 2.3
| -1.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 84,555
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,652
| -6.3
| 5.7
| -1.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,823,081
| 27,346
| 14.3
| 98.5
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 4,219,588
| ###
| ###
| ###
| -1.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 10,847
| -5.6
| ###
| -1.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,982,425
| 35,683
| ###
| ###
| -1.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 83,689
| 5.9
| ###
| -1.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 284,185
| ###
| ###
| -1.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.0
| -1.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 5,392,650
| ###
| 7.1
| ###
| -1.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 11,293,146
| 163,750
| ###
| 1.0
| ### |
2023-Dec-20 Wed
| ###
| 0.022
| ###
| ###
| ###
| 668,628
| 27.3
| 99.7
| -1.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,011,343
| ###
| 28.6
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 607,856
| 4,254
| ###
| 69.8
| -0.7 |
2023-Dec-11 Mon
| ###
| 0.0075
| ###
| 0.0075
| 1,142,857
| 8,285
| 7.1
| ###
| -0.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -0.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,401,352
| ###
| ###
| 67.4
| -0.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 157,642
| ###
| ###
| 77.9
| -0.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 4,974,143
| 31,088
| ###
| 5.0
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,058,389
| 6,879
| ###
| 67.8
| -0.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,490,248
| 9,686
| ###
| 99.2
| -0.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 395,242
| ###
| ###
| ###
| -0.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 179,142
| ###
| -7.1
| 5.6
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,171,322
| 14,656
| ###
| ###
| -0.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 3,657
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 3,102,588
| 20,942
| -7.1
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,169,877
| ###
| -7.1
| 4.0
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 71,670
| 447
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,176,941
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 841,071
| ###
| -14.3
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 5,549
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 8,674
| -14.3
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 241,428
| 1,689
| ###
| 67.4
| -0.7 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 290,324
| ###
| ###
| ###
| -0.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 207,146
| 1,450
| ###
| 71.8
| -0.7 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 206,058
| 1,442
| ###
| ###
| -0.7 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,163,352
| ###
| ###
| ###
| -0.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,843,482
| 36,326
| ###
| 0.9
| -0.7 |
2023-Oct-12 Thu
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| -0.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.7 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 4,634,054
| ###
| ###
| 62.7
| -0.7 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.3
| -0.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 138,871
| ###
| ###
| 66.4
| -0.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,855,673
| ###
| 14.3
| ###
| -0.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,947,983
| ###
| ###
| ###
| -0.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,539,528
| 34,046
| ###
| ###
| -0.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 525,650
| 3,942
| 14.3
| 98.8
| -0.8 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 27,840
| ###
| 68.1
| -0.7 |
|
Enhanced    Basic Format Daily Prices for ETR    Bottom |
Basic Prices for ETR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:01:07 thru 2024-03-19 19:01:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|