Various chartings for (ETR) ENTYR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ETR
|
Weekly    Format Enhanced Daily Prices for ETR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ETR) ENTYR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,172,972
| ###
| ###
| 63.7
| -1.5 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| 26,229
| ###
| ###
| -1.4 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 3,366,446
| ###
| ###
| 5.8
| -1.4 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 3,894,645
| 56,472
| 7.1
| 95.8
| -1.5 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 166,943
| ###
| ###
| ###
| -1.5 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 590,552
| 9,448
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 110,442
| ###
| ###
| 73.1
| ### |
2023-May-22 Mon
| 0.0155
| ###
| 0.0155
| ###
| ###
| ###
| 3.2
| 90.9
| ### |
2023-May-19 Fri
| ###
| 0.0155
| ###
| ###
| 989,021
| 15,082
| ###
| ###
| -1.5 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.0
| -1.5 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 5,212,176
| 80,788
| ###
| 96.1
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 4,334,242
| ###
| -5.9
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.7 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,965,143
| ###
| -5.6
| 6.2
| -1.7 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 5,115,847
| 92,085
| 5.9
| ###
| -1.8 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 113,487
| 6.3
| 94.8
| -1.7 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-05 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| 112,354
| ###
| 1.2
| ### |
2023-May-04 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 92.8
| -2.2 |
2023-May-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 431,544
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.023
| 0.023
| ###
| ###
| ###
| 120,624
| -13.0
| 1.9
| -2.0 |
2023-May-01 Mon
| 0.0245
| 0.0245
| 0.024
| 0.024
| 311,983
| ###
| -2.0
| 24.6
| -2.4 |
2023-Apr-28 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 95.8
| ### |
2023-Apr-27 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 1,534,873
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 161,687
| 4,042
| ###
| ###
| -2.5 |
2023-Apr-24 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| 16,547
| ###
| ###
| -2.4 |
2023-Apr-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 2,488,177
| ###
| ###
| 69.0
| -2.5 |
2023-Apr-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,607,689
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.027
| 0.028
| 0.026
| 0.027
| 1,188,229
| 32,082
| ###
| 68.6
| -2.7 |
2023-Apr-18 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,554,982
| 39,652
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| 122,254
| ###
| ###
| -2.4 |
2023-Apr-14 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 10,656
| ###
| 85.6
| -2.8 |
2023-Apr-13 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 18,543
| ###
| 3.6
| -2.5 |
2023-Apr-12 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 12.3
| -2.5 |
2023-Apr-11 Tue
| ###
| ###
| 0.025
| 0.025
| ###
| 251,147
| ###
| 0.6
| -2.5 |
2023-Apr-06 Thu
| 0.025
| ###
| 0.025
| 0.029
| ###
| 208,551
| ###
| 98.8
| ### |
2023-Apr-05 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 95,582
| ###
| ###
| -2.5 |
2023-Apr-04 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| ###
| 4.5
| 92.7
| ### |
2023-Apr-03 Mon
| ###
| 0.021
| ###
| 0.021
| 5,055,120
| 103,629
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| 20,880
| ###
| 6.5
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 369,828
| ###
| ###
| ###
| -2.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,650,159
| 31,353
| ###
| ###
| -1.8 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 40,080
| ###
| 92.6
| -2.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 5,644,047
| ###
| 17.6
| 99.2
| -2.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,717,881
| ###
| -5.6
| ###
| -1.7 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 3.5
| -1.7 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 8,485
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 5,929
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,287,688
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,254,944
| 24,471
| ###
| 9.6
| ### |
2023-Mar-10 Fri
| 0.022
| 0.022
| ###
| ###
| 1,934,089
| ###
| ###
| ###
| -2.0 |
2023-Mar-09 Thu
| 0.022
| 0.022
| ###
| 0.022
| ###
| 48,248
| ###
| ###
| -2.2 |
2023-Mar-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 550
| ###
| 71.9
| -2.2 |
2023-Mar-07 Tue
| ###
| 0.021
| ###
| ###
| 1,215,471
| ###
| ###
| 66.9
| -2.0 |
2023-Mar-06 Mon
| 0.021
| 0.022
| ###
| 0.022
| 1,101,380
| ###
| ###
| 93.5
| -2.2 |
2023-Mar-03 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 94.4
| ### |
2023-Mar-02 Thu
| ###
| 0.021
| ###
| ###
| 2,632,987
| 53,976
| ###
| ###
| -2.0 |
2023-Mar-01 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 25,923
| ###
| ###
| -2.2 |
2023-Feb-28 Tue
| 0.022
| 0.023
| ###
| ###
| 1,951,278
| 41,952
| ###
| ###
| -2.0 |
2023-Feb-27 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 427,740
| ###
| ###
| 5.5
| ### |
2023-Feb-24 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 3,562,149
| 81,929
| ###
| 2.9
| -2.2 |
2023-Feb-23 Thu
| ###
| 0.024
| ###
| 0.024
| 5,747,349
| 126,441
| ###
| 99.7
| -2.4 |
2023-Feb-22 Wed
| ###
| 0.021
| ###
| ###
| 1,920,057
| ###
| ###
| 68.1
| -2.0 |
2023-Feb-21 Tue
| 0.022
| 0.022
| ###
| ###
| 2,028,675
| 41,587
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 917,242
| 19,720
| ###
| ###
| -2.2 |
2023-Feb-17 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 83,026
| -4.5
| 11.5
| ### |
2023-Feb-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 18,277
| -4.5
| ###
| ### |
2023-Feb-15 Wed
| ###
| 0.021
| ###
| 0.021
| 2,668,654
| 53,373
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 645,744
| ###
| ###
| 96.8
| -2.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.0185
| 0.0185
| ###
| 8,056
| ###
| 23.7
| -1.9 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 85,254
| ###
| ###
| -1.8 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 33,628
| ###
| 76.3
| -2.0 |
2023-Feb-08 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 98.3
| -2.2 |
2023-Feb-06 Mon
| 0.021
| 0.022
| ###
| 0.021
| 8,915,944
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| 1,765,823
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 3,538,687
| 84,928
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 4.5
| -2.5 |
2023-Jan-31 Tue
| 0.026
| 0.028
| 0.023
| 0.027
| ###
| 137,944
| 3.8
| ###
| -2.7 |
2023-Jan-30 Mon
| 0.024
| 0.028
| 0.024
| 0.025
| ###
| ###
| ###
| 91.7
| -2.5 |
2023-Jan-27 Fri
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,735,952
| 49,247
| 5.9
| 94.5
| -1.8 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.3
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 40,848
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 312,850
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,291,753
| ###
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,157,754
| ###
| 6.3
| 95.1
| -1.7 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.0
| ### |
2023-Jan-11 Wed
| 0.0155
| ###
| 0.0155
| ###
| ###
| ###
| 3.2
| 87.2
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 563,624
| 9,158
| 3.1
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.7
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,335,051
| 22,028
| 6.3
| 94.1
| -1.7 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 833,275
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 34,255
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 622
| 9
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 939,572
| ###
| ###
| 13.7
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 93,748
| ###
| ###
| ###
| -1.7 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 306,257
| 5,053
| ###
| ###
| -1.7 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 447,082
| 7,153
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 33,049
| ###
| ###
| -1.7 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 121,020
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,681,926
| 27,751
| ###
| ###
| -1.7 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,564,954
| 25,821
| 6.3
| ###
| -1.7 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 489
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 51,684
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 242,374
| ###
| -5.9
| 6.3
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
|
Enhanced    Basic Format Daily Prices for ETR    Bottom  |
Basic Prices for ETR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 16:44:45 thru 2023-06-06 16:44:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|