Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-17 08:10:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ETR) ETRADE AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for ETR    Fundamental Next Section
Listing Code ETR
Listing Name ETRADE AUSTRALIA LIMITED
GICS Sector Diversified Financials
ISIN Name ETRADE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ETR9


Maximum Price date available .. Thursday 16th September 2021
Latest price with VOLUME for ETR .. Tuesday 29th May 2007

ETR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ETR
DATE ### 2020-09-29 ### 2007-06-29 2007-05-25
SHARE PRICE ### 4.28
MARKET CAP 431943294.7 ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 17.00276789 16.92368525
Earnings/Share (EPS) 0.2529 0.2529
EARNINGS YIELD% 5.881395349 ###
DEBT EQUITY 0 62.2
Net Tangible Assets (NTA) ### ###
DIV COVER 5.058 5.058
SHARE PRICE NTA 53.75 53.5
CVGI
FRANK 0 0
DIVPS 5 5
52 WK HI LAST% 1.627906977 ###
52 WK LO LAST% ### 50
ALLORDS DIVYIELD ### 3.57
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### 14.81
PE ALLORDSPE ### 2.113685251
EARNINGS YIELD BOND RATE -0.378604651 ###
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD 6.26 ###
AUD 0.8483 ###
ISSUED SHARES 100,451,929 100,451,929
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2006-09-28 2006-09-28
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 20 20
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for ETR    Options Next Section

Score Company ETR for Ownership
CtrLinksDateNewsScore
1 an 2007-07-03  2021-08-17 09:35 GMT, Price
Closed at $0 		5
Price range $0.28 -> $11.55, for Dates 1998-Dec-04 Fri -> 2007-May-29 Tue
 

     Prev Section News    Options owned by ETR    Warrants Next Section
No OPTIONS for company (ETR) ETRADE AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by ETR    Charting Next Section
No Warrants for company (ETR) ETRADE AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ETR) ETRADE AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 ### 0.0
MAX 11.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ETR

     Prev Section Weekly    Format Enhanced Daily Prices for ETR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ETR) ETRADE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2529
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 4.26 ### 4.25 ### 50,942 217,777 ### 72.3 17.0
2007-May-28 Mon 4.28 4.28 4.27 4.27 ### ### ### ### 16.9
2007-May-25 Fri ### ### 4.28 4.28 190,888 ### ### 30.8 ###
2007-May-24 Thu ### ### ### ### 64,620 278,189 ### 73.2 17.0
2007-May-23 Wed ### ### ### ### ### ### ### 65.3 17.0
2007-May-22 Tue ### ### ### ### ### ### ### 70.0 17.0
2007-May-21 Mon ### ### ### ### ### 426,246 ### 35.9 17.0
2007-May-18 Fri ### ### 4.29 ### ### ### ### 70.8 17.0
2007-May-17 Thu 4.28 4.29 4.28 4.28 ### 665,486 ### 65.4 ###
2007-May-16 Wed ### ### 4.28 4.28 28,381 ### ### 36.9 ###
2007-May-15 Tue ### ### ### ### ### 15,134,125 ### 70.4 17.0
2007-May-14 Mon ### ### ### ### ### ### ### 68.2 17.0
2007-May-11 Fri ### ### ### ### ### ### ### ### 17.0
2007-May-10 Thu ### ### ### ### 171,744 739,357 ### ### 17.0
2007-May-09 Wed ### ### ### ### ### 405,970 ### 66.6 17.0
2007-May-08 Tue ### ### ### ### ### ### ### ### 17.0
2007-May-07 Mon ### ### ### ### 165,140 ### ### ### 17.0
2007-May-04 Fri ### ### ### ### ### 1,654,050 ### ### 17.0
2007-May-03 Thu ### ### ### ### ### ### ### ### 17.0
2007-May-02 Wed ### ### ### ### ### 4,374,284 ### 63.2 17.0
2007-May-01 Tue ### ### ### ### ### ### ### ### 17.0
2007-Apr-30 Mon ### ### ### ### ### 840,620 ### ### 17.0
2007-Apr-27 Fri ### ### ### ### 1,612,372 ### ### 71.7 17.0
2007-Apr-26 Thu ### ### ### ### 4,668,371 ### ### 69.8 17.0
2007-Apr-24 Tue ### ### ### ### 8,828,488 38,006,640 ### 69.8 17.0
2007-Apr-23 Mon 4.28 ### 4.27 ### 11,254,723 48,226,488 ### 73.1 17.0
2007-Apr-20 Fri 4.2 4.21 ### ### 167,146 701,177 -0.5 ### 16.5
2007-Apr-19 Thu ### 4.21 ### ### ### 5,182,448 0.5 78.8 16.5
2007-Apr-18 Wed ### ### ### ### 72,381 ### 0.2 65.9 ###
2007-Apr-17 Tue ### ### ### ### 497,957 2,051,582 0.2 ### ###
2007-Apr-16 Mon ### ### ### ### ### ### -0.2 ### ###
2007-Apr-13 Fri ### ### ### ### 88,975 367,021 ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.2 ### ###
2007-Apr-11 Wed ### ### ### ### ### 1,733,279 -0.5 ### ###
2007-Apr-10 Tue ### ### ### ### 1,098,358 ### -0.5 ### ###
2007-Apr-05 Thu ### ### ### ### ### ### -1.0 ### ###
2007-Apr-04 Wed ### ### ### ### ### 3,498,254 0.7 ### 16.6
2007-Apr-03 Tue ### ### ### ### 31,122 129,623 0.2 62.5 ###
2007-Apr-02 Mon ### ### ### ### ### ### -0.2 41.9 ###
2007-Mar-30 Fri ### ### ### ### ### 3,570,124 ### 60.4 ###
2007-Mar-29 Thu ### ### ### ### 1,543,775 ### -0.2 29.3 ###
2007-Mar-28 Wed 4.21 4.21 ### ### 453,786 ### -1.0 30.3 16.5
2007-Mar-27 Tue 4.2 4.25 4.2 4.22 1,119,559 ### 0.5 ### ###
2007-Mar-26 Mon ### ### ### ### ### ### -3.0 ### 16.5
2007-Mar-23 Fri 4.26 ### 4.26 ### ### 6,489,755 1.2 76.4 17.0
2007-Mar-22 Thu 4.2 4.22 ### ### 136,374 572,088 -0.5 30.9 16.5
2007-Mar-21 Wed 4.24 4.24 ### 4.2 ### ### -0.9 ### 16.6
2007-Mar-20 Tue 4.25 4.28 4.24 4.24 ### 3,124,756 ### ### 16.8
2007-Mar-19 Mon 4.25 4.29 4.25 4.25 ### ### ### 68.1 16.8
2007-Mar-16 Fri ### ### 4.25 4.25 ### ### ### 24.3 16.8
2007-Mar-15 Thu 4.22 ### 4.22 4.25 ### 2,330,755 ### 69.9 16.8
2007-Mar-14 Wed ### ### ### ### ### 2,764,824 ### 73.7 ###
2007-Mar-13 Tue ### ### ### ### 591,450 2,466,346 ### 34.9 ###
2007-Mar-12 Mon ### ### ### ### ### 13,805,670 ### ### 16.6
2007-Mar-09 Fri 4.2 4.21 ### ### 1,273,656 5,342,986 ### 33.4 16.6
2007-Mar-08 Thu 4.21 4.22 ### 4.2 1,033,752 4,341,758 ### 35.6 16.6
2007-Mar-07 Wed 4.21 4.21 4.2 4.21 ### 1,811,051 ### ### ###
2007-Mar-06 Tue ### 4.23 ### 4.21 ### 1,819,841 1.0 57.2 ###
2007-Mar-05 Mon ### 4.21 ### 4.2 ### ### 0.5 90.1 16.6
2007-Mar-02 Fri 4.25 4.25 4.21 4.22 ### 831,626 ### 34.8 ###
2007-Mar-01 Thu 4.24 4.27 4.21 4.25 ### ### ### 69.7 16.8
2007-Feb-28 Wed 4.2 4.27 ### 4.25 ### 4,087,382 ### ### 16.8
2007-Feb-27 Tue 4.24 4.27 4.23 4.26 ### ### 0.5 75.4 16.8
2007-Feb-26 Mon 4.25 4.26 4.2 4.25 ### 1,260,958 ### 64.2 16.8
2007-Feb-23 Fri 4.29 4.29 ### 4.24 ### 4,120,279 ### 26.1 16.8
2007-Feb-22 Thu 4.24 ### 4.24 ### ### 2,378,329 ### ### 17.0
2007-Feb-21 Wed 4.2 4.22 ### 4.22 ### 2,557,959 0.5 75.1 ###
2007-Feb-20 Tue ### 4.22 ### ### ### 10,548,286 -0.5 35.9 ###
2007-Feb-19 Mon ### ### ### ### 3,163,582 12,939,050 3.0 ### ###
2007-Feb-16 Fri 3.71 3.8 ### 3.7 ### ### -0.3 ### ###
2007-Feb-15 Thu ### 3.72 ### 3.7 ### ### ### 86.3 ###
2007-Feb-14 Wed 3.7 3.71 ### ### ### ### ### ### 14.2
2007-Feb-13 Tue ### 3.71 ### ### ### ### 0.8 ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.8 76.3 14.4
2007-Feb-09 Fri 3.5 3.59 3.5 3.58 140,751 ### 2.3 82.4 14.2
2007-Feb-08 Thu 3.49 3.5 3.48 3.5 30,679 ### 0.3 ### ###
2007-Feb-07 Wed 3.46 3.5 3.45 3.5 181,450 ### 1.2 ### ###
2007-Feb-06 Tue 3.46 3.55 3.46 3.46 248,042 869,387 ### ### ###
2007-Feb-05 Mon ### 3.44 ### 3.44 ### ### 1.8 ### 13.6
2007-Feb-02 Fri ### ### ### ### 109,148 ### ### 79.9 ###
2007-Feb-01 Thu 3.27 ### 3.27 ### ### ### 2.4 ### ###
2007-Jan-31 Wed ### ### 3.28 ### 185,973 614,640 ### 69.9 13.1
2007-Jan-30 Tue ### ### 3.27 ### ### 520,550 ### ### ###
2007-Jan-29 Mon 3.42 3.42 3.21 ### ### ### ### 28.7 13.3
2007-Jan-25 Thu 3.5 3.54 3.42 3.42 ### ### -2.3 17.6 ###
2007-Jan-24 Wed 3.46 3.53 3.46 3.5 402,471 ### 1.2 76.2 ###
2007-Jan-23 Tue 3.41 3.5 3.4 3.48 561,559 1,937,378 2.1 83.8 ###
2007-Jan-22 Mon ### 3.43 ### 3.43 ### ### 2.1 83.9 13.6
2007-Jan-19 Fri ### 3.42 ### ### ### ### -0.9 23.9 13.3
2007-Jan-18 Thu ### 3.42 ### 3.41 ### 1,428,252 ### ### ###
2007-Jan-17 Wed ### ### ### ### ### ### ### 72.9 13.3
2007-Jan-16 Tue ### ### ### ### 795,477 ### ### ### ###
2007-Jan-15 Mon 3.22 ### 3.22 ### 673,950 ### 3.7 89.3 ###
2007-Jan-12 Fri ### 3.22 ### 3.22 417,450 ### 1.6 ### 12.7
2007-Jan-11 Thu ### 3.2 ### ### 202,773 ### 0.6 ### 12.3
2007-Jan-10 Wed ### ### ### ### 128,840 ### 1.0 ### 12.2
     Prev Section Enhanced    Basic Format Daily Prices for ETR    Bottom Next Section
Basic Prices for ETR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-17 08:10:35 thru 2021-09-17 08:10:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000