(EVZ) EVZ LIMITED home page...


Prev Section TOC    Company Info for EVZ    Fundamental Next Section
Listing Code EVZ
Listing Name EVZ LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri May 10 11:20:33 AEST 2024
ISIN Name ENVIROZEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVZ8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for EVZ .. Thursday 9th May 2024

EVZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 10 11:20:33 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVZ
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.155 0.185 ### 0.175 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.46 ### 15.79 15.79 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.22 ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.22 ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for EVZ    Options Next Section

Score Company EVZ for Ownership
CtrLinksDateNewsScore
1 an 2024-01-08  2024-01-08 19:26 GMT, Price
Closed at $0.17 		3
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2024-Jan-03 Wed
 


Prev Section News    Options owned by EVZ    Warrants Next Section

No OPTIONS for company (EVZ) EVZ LIMITED.

Prev Section Options    Warrants owned by EVZ    Charting Next Section
No Warrants for company (EVZ) EVZ LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVZ) EVZ LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVZ


Prev Section Weekly    Format Enhanced Daily Prices for EVZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVZ) EVZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-May-10 Fri ### ### ### ### ### 950 ### ### 7.5
2024-May-09 Thu ### ### ### ### 65,188 9,126 ### 74.0 7.0
2024-May-08 Wed ### ### ### ### 0 7.0
2024-May-07 Tue ### ### ### ### ### 326 ### ### 7.0
2024-May-06 Mon 0.155 0.155 0.155 0.155 0 7.8
2024-May-03 Fri 0.155 0.155 0.155 0.155 103,379 16,023 ### ### 7.8
2024-May-02 Thu ### ### ### ### 7,871 1,259 ### 68.0 8.0
2024-May-01 Wed ### 0.155 ### 0.155 667,925 95,179 ### ### 7.8
2024-Apr-30 Tue ### ### ### ### ### 31,029 ### ### 7.0
2024-Apr-29 Mon 0.145 0.145 0.145 0.145 ### 1,450 ### ### 7.3
2024-Apr-26 Fri ### ### ### ### 0 7.5
2024-Apr-24 Wed ### ### ### ### ### ### ### 70.8 7.5
2024-Apr-23 Tue ### ### ### ### 0 7.5
2024-Apr-22 Mon ### ### ### ### 0 7.5
2024-Apr-19 Fri ### ### ### ### 0 7.5
2024-Apr-18 Thu ### ### ### ### ### 5,379 ### 63.3 7.5
2024-Apr-17 Wed ### ### ### ### 0 7.0
2024-Apr-16 Tue ### ### ### ### 43,452 6,083 ### ### 7.0
2024-Apr-15 Mon ### ### ### ### 0 7.0
2024-Apr-12 Fri ### ### ### ### 0 7.0
2024-Apr-11 Thu ### ### ### ### ### 29,781 ### ### 7.0
2024-Apr-10 Wed 0.145 0.145 0.145 0.145 ### 725 ### 64.7 7.3
2024-Apr-09 Tue 0.155 0.155 0.155 0.155 0 7.8
2024-Apr-08 Mon 0.155 0.155 0.155 0.155 0 7.8
2024-Apr-05 Fri 0.155 0.155 0.155 0.155 0 7.8
2024-Apr-04 Thu 0.145 0.155 ### 0.155 ### ### ### 93.2 7.8
2024-Apr-03 Wed ### ### ### ### 0 8.0
2024-Apr-02 Tue ### ### ### ### 0 8.0
2024-Mar-28 Thu 0.155 ### 0.155 ### 113,654 ### 3.2 82.4 8.0
2024-Mar-27 Wed 0.155 0.155 ### 0.155 225,125 ### ### ### 7.8
2024-Mar-26 Tue ### ### ### ### 0 8.0
2024-Mar-25 Mon ### ### ### ### 0 8.0
2024-Mar-22 Fri ### ### 0.155 ### ### 21,083 ### 70.7 8.0
2024-Mar-21 Thu ### 0.175 ### ### 429,559 71,951 ### 61.3 8.0
2024-Mar-20 Wed ### ### 0.155 ### 143,754 ### 3.1 ### 8.3
2024-Mar-19 Tue ### ### ### ### 0 8.0
2024-Mar-18 Mon ### ### ### ### 26,358 ### ### ### 8.0
2024-Mar-15 Fri ### ### ### ### 0 8.0
2024-Mar-14 Thu ### ### ### ### 167,945 ### ### 69.3 8.0
2024-Mar-13 Wed ### 0.175 ### ### ### ### ### ### 8.0
2024-Mar-12 Tue ### ### 0.155 ### 260,185 40,979 ### ### 8.0
2024-Mar-11 Mon ### ### ### ### 0 8.0
2024-Mar-08 Fri 0.175 0.175 ### ### 117,871 19,743 -8.6 ### 8.0
2024-Mar-07 Thu 0.175 0.175 0.175 0.175 0 8.8
2024-Mar-06 Wed 0.175 0.175 0.175 0.175 5,929 ### ### ### 8.8
2024-Mar-05 Tue 0.175 0.175 0.175 0.175 ### ### ### 71.2 8.8
2024-Mar-04 Mon ### ### ### ### ### 2,880 ### 68.2 9.0
2024-Mar-01 Fri ### ### ### ### ### 1,188 ### 63.7 9.0
2024-Feb-29 Thu 0.185 0.185 0.185 0.185 36,521 6,756 ### 61.6 9.3
2024-Feb-28 Wed 0.175 0.175 0.175 0.175 11,851 2,073 ### ### 8.8
2024-Feb-27 Tue ### ### ### ### 0 9.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 9.0
2024-Feb-23 Fri 0.2 ### 0.2 ### 99,558 ### ### 87.5 10.3
2024-Feb-22 Thu 0.2 0.2 0.2 0.2 16,423 3,284 ### ### ###
2024-Feb-21 Wed ### ### ### 0.21 ### ### -2.3 ### 10.5
2024-Feb-20 Tue 0.2 0.22 0.2 ### ### 33,748 ### ### 10.8
2024-Feb-19 Mon ### ### 0.185 ### 186,286 ### ### 18.1 9.5
2024-Feb-16 Fri ### ### ### ### ### 15,253 ### 65.4 9.0
2024-Feb-15 Thu 0.185 0.185 ### ### ### ### ### 15.7 9.0
2024-Feb-14 Wed ### ### 0.175 0.175 ### 26,625 -2.8 ### 8.8
2024-Feb-13 Tue 0.185 0.185 0.185 0.185 ### 10,989 ### ### 9.3
2024-Feb-12 Mon 0.185 0.185 0.175 0.175 23,049 4,148 ### ### 8.8
2024-Feb-09 Fri ### 0.185 ### 0.185 210,989 ### 2.8 86.3 9.3
2024-Feb-08 Thu 0.175 0.175 0.175 0.175 0 8.8
2024-Feb-07 Wed 0.175 0.175 0.175 0.175 0 8.8
2024-Feb-06 Tue 0.175 0.175 0.175 0.175 ### ### ### 67.5 8.8
2024-Feb-05 Mon 0.175 0.175 0.175 0.175 ### 88 ### ### 8.8
2024-Feb-02 Fri ### ### ### ### 195,170 34,154 5.9 92.7 9.0
2024-Feb-01 Thu ### ### ### ### 0 9.0
2024-Jan-31 Wed 0.175 ### 0.175 ### ### 11,259 2.9 87.2 9.0
2024-Jan-30 Tue ### ### ### ### ### 80 ### ### 8.0
2024-Jan-29 Mon ### ### ### ### ### 3,476 ### 19.6 8.0
2024-Jan-25 Thu ### ### ### ### 17,143 2,742 ### ### 8.0
2024-Jan-24 Wed ### ### ### ### 0 8.0
2024-Jan-23 Tue ### ### ### ### 0 8.0
2024-Jan-22 Mon ### ### ### ### 13,950 ### ### 73.0 8.0
2024-Jan-19 Fri ### ### ### ### 0 7.5
2024-Jan-18 Thu ### ### ### ### 0 7.5
2024-Jan-17 Wed ### ### ### ### 0 7.5
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 7.5
2024-Jan-15 Mon 0.175 0.175 0.175 0.175 0 8.8
2024-Jan-12 Fri 0.175 0.175 0.175 0.175 0 8.8
2024-Jan-11 Thu ### 0.175 ### 0.175 57,086 ### ### 95.7 8.8
2024-Jan-10 Wed ### ### ### ### ### 680 ### ### 7.5
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 8.5
2024-Jan-08 Mon ### ### ### ### 0 8.5
2024-Jan-05 Fri ### ### ### ### 0 8.5
2024-Jan-04 Thu ### ### ### ### 0 8.5
2024-Jan-03 Wed 0.175 0.175 ### ### ### 4,448 -2.9 ### 8.5
2024-Jan-02 Tue 0.175 0.175 0.175 0.175 0 8.8
2023-Dec-29 Fri 0.175 0.175 0.175 0.175 ### 489 ### ### 8.8
2023-Dec-28 Thu ### ### ### ### 0 9.0
2023-Dec-27 Wed ### ### ### ### 0 9.0
2023-Dec-22 Fri ### ### ### ### ### 8,441 ### ### 9.0
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 9.0
2023-Dec-20 Wed ### 0.185 ### 0.185 ### 23,485 ### ### 9.3
2023-Dec-19 Tue ### 0.175 0.155 0.155 281,641 46,470 -3.1 ### 7.8
2023-Dec-18 Mon 0.155 0.155 0.155 0.155 0 7.8
2023-Dec-15 Fri 0.155 0.155 0.155 0.155 0 7.8
2023-Dec-14 Thu 0.155 0.155 0.155 0.155 ### 542 ### ### 7.8
2023-Dec-13 Wed ### ### ### ### 25,375 ### ### 69.0 7.5
2023-Dec-12 Tue 0.155 0.155 ### ### ### ### -3.2 18.7 7.5
2023-Dec-11 Mon 0.155 ### 0.155 0.155 ### 6,772 ### 73.3 7.8
2023-Dec-08 Fri 0.155 0.155 0.155 0.155 0 7.8
2023-Dec-07 Thu 0.155 0.155 0.155 0.155 89,544 13,879 ### 67.4 7.8
2023-Dec-06 Wed 0.155 0.155 0.155 0.155 0 7.8
2023-Dec-05 Tue 0.155 0.155 0.155 0.155 0 7.8
2023-Dec-04 Mon 0.155 0.155 0.155 0.155 0 7.8
2023-Dec-01 Fri 0.155 0.155 0.155 0.155 ### 2,558 ### ### 7.8
2023-Nov-30 Thu ### ### ### ### 0 7.5
2023-Nov-29 Wed 0.155 0.155 ### ### 33,220 ### -3.2 ### 7.5
2023-Nov-28 Tue ### ### ### ### 454 ### ### 64.4 7.5
2023-Nov-27 Mon ### ### ### ### ### 23,483 ### ### 8.0
2023-Nov-24 Fri ### ### ### ### 42,076 5,680 ### ### 7.0
2023-Nov-23 Thu ### ### ### ### 0 6.8
2023-Nov-22 Wed ### ### ### ### 0 6.8
2023-Nov-21 Tue ### ### ### ### 0 6.8
2023-Nov-20 Mon ### ### ### ### 44,681 5,920 3.8 ### 6.8
2023-Nov-17 Fri ### ### ### ### 123,777 ### ### 68.8 6.5
2023-Nov-16 Thu ### ### ### ### 0 8.0

Prev Section Enhanced    Basic Format Daily Prices for EVZ    Bottom Next Section
Basic Prices for EVZ

Server processing from 2024-05-10 23:49:31 thru 2024-05-10 23:49:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000