Various chartings for (EVZ) EVZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EVZ
|
Weekly    Format Enhanced Daily Prices for EVZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (EVZ) EVZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| 7.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| 7.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 65,188
| 9,126
| ###
| 74.0
| 7.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 326
| ###
| ###
| 7.0 |
2024-May-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2024-May-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 103,379
| 16,023
| ###
| ###
| 7.8 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 7,871
| 1,259
| ###
| 68.0
| 8.0 |
2024-May-01 Wed
| ###
| 0.155
| ###
| 0.155
| 667,925
| 95,179
| ###
| ###
| 7.8 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 31,029
| ###
| ###
| 7.0 |
2024-Apr-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| 7.3 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 7.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 5,379
| ###
| 63.3
| 7.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 43,452
| 6,083
| ###
| ###
| 7.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 29,781
| ###
| ###
| 7.0 |
2024-Apr-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 725
| ###
| 64.7
| 7.3 |
2024-Apr-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2024-Apr-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2024-Apr-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2024-Apr-04 Thu
| 0.145
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 93.2
| 7.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Mar-28 Thu
| 0.155
| ###
| 0.155
| ###
| 113,654
| ###
| 3.2
| 82.4
| 8.0 |
2024-Mar-27 Wed
| 0.155
| 0.155
| ###
| 0.155
| 225,125
| ###
| ###
| ###
| 7.8 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.155
| ###
| ###
| 21,083
| ###
| 70.7
| 8.0 |
2024-Mar-21 Thu
| ###
| 0.175
| ###
| ###
| 429,559
| 71,951
| ###
| 61.3
| 8.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.155
| ###
| 143,754
| ###
| 3.1
| ###
| 8.3 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 26,358
| ###
| ###
| ###
| 8.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 167,945
| ###
| ###
| 69.3
| 8.0 |
2024-Mar-13 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.155
| ###
| 260,185
| 40,979
| ###
| ###
| 8.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Mar-08 Fri
| 0.175
| 0.175
| ###
| ###
| 117,871
| 19,743
| -8.6
| ###
| 8.0 |
2024-Mar-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2024-Mar-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 5,929
| ###
| ###
| ###
| 8.8 |
2024-Mar-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 71.2
| 8.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| 68.2
| 9.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,188
| ###
| 63.7
| 9.0 |
2024-Feb-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 36,521
| 6,756
| ###
| 61.6
| 9.3 |
2024-Feb-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 11,851
| 2,073
| ###
| ###
| 8.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2024-Feb-23 Fri
| 0.2
| ###
| 0.2
| ###
| 99,558
| ###
| ###
| 87.5
| 10.3 |
2024-Feb-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 16,423
| 3,284
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.21
| ###
| ###
| -2.3
| ###
| 10.5 |
2024-Feb-20 Tue
| 0.2
| 0.22
| 0.2
| ###
| ###
| 33,748
| ###
| ###
| 10.8 |
2024-Feb-19 Mon
| ###
| ###
| 0.185
| ###
| 186,286
| ###
| ###
| 18.1
| 9.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 15,253
| ###
| 65.4
| 9.0 |
2024-Feb-15 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 15.7
| 9.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 26,625
| -2.8
| ###
| 8.8 |
2024-Feb-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 10,989
| ###
| ###
| 9.3 |
2024-Feb-12 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 23,049
| 4,148
| ###
| ###
| 8.8 |
2024-Feb-09 Fri
| ###
| 0.185
| ###
| 0.185
| 210,989
| ###
| 2.8
| 86.3
| 9.3 |
2024-Feb-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2024-Feb-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2024-Feb-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 67.5
| 8.8 |
2024-Feb-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 88
| ###
| ###
| 8.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 195,170
| 34,154
| 5.9
| 92.7
| 9.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2024-Jan-31 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 11,259
| 2.9
| 87.2
| 9.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| 8.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 3,476
| ###
| 19.6
| 8.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 17,143
| 2,742
| ###
| ###
| 8.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 13,950
| ###
| ###
| 73.0
| 8.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 7.5 |
2024-Jan-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2024-Jan-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2024-Jan-11 Thu
| ###
| 0.175
| ###
| 0.175
| 57,086
| ###
| ###
| 95.7
| 8.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| 7.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 8.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2024-Jan-03 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 4,448
| -2.9
| ###
| 8.5 |
2024-Jan-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2023-Dec-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 489
| ###
| ###
| 8.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 8,441
| ###
| ###
| 9.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 9.0 |
2023-Dec-20 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 23,485
| ###
| ###
| 9.3 |
2023-Dec-19 Tue
| ###
| 0.175
| 0.155
| 0.155
| 281,641
| 46,470
| -3.1
| ###
| 7.8 |
2023-Dec-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2023-Dec-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2023-Dec-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 542
| ###
| ###
| 7.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 25,375
| ###
| ###
| 69.0
| 7.5 |
2023-Dec-12 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 18.7
| 7.5 |
2023-Dec-11 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| 6,772
| ###
| 73.3
| 7.8 |
2023-Dec-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2023-Dec-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 89,544
| 13,879
| ###
| 67.4
| 7.8 |
2023-Dec-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2023-Dec-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2023-Dec-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2023-Dec-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,558
| ###
| ###
| 7.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2023-Nov-29 Wed
| 0.155
| 0.155
| ###
| ###
| 33,220
| ###
| -3.2
| ###
| 7.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 454
| ###
| ###
| 64.4
| 7.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 23,483
| ###
| ###
| 8.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 42,076
| 5,680
| ###
| ###
| 7.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 44,681
| 5,920
| 3.8
| ###
| 6.8 |
|
Enhanced    Basic Format Daily Prices for EVZ    Bottom |
Basic Prices for EVZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 23:56:11 thru 2024-05-15 23:56:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|