|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 04:06:52 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EVZ) EVZ LIMITED home page...
|
TOC    Company Info for EVZ    Fundamental |
Listing Code
| EVZ
|
Listing Name
| EVZ LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ENVIROZEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EVZ8 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for EVZ .. Monday 18th March 2024
EVZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company EVZ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.185 |
### |
0.175 |
### |
0.145 |
0.145 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
15.79 |
15.79 |
### |
### |
12.72 |
12.72 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.22 |
### |
### |
### |
0.21 |
0.21 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.22 |
### |
### |
### |
0.21 |
0.21 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for EVZ    Options |
Score Company EVZ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-01-08 |   2024-01-08 19:26 GMT, Price Closed at $0.17
| 3 |
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2024-Jan-03 Wed   |
|
News    Options owned by EVZ    Warrants |
No OPTIONS for company (EVZ) EVZ LIMITED.
|
Options    Warrants owned by EVZ    Charting |
No Warrants for company (EVZ) EVZ LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (EVZ) EVZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EVZ
|
Weekly    Format Enhanced Daily Prices for EVZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (EVZ) EVZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 26,358
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 167,945
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.155
| ###
| 260,185
| 40,979
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.175
| 0.175
| ###
| ###
| 117,871
| 19,743
| -8.6
| ###
| ### |
2024-Mar-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2024-Mar-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 5,929
| ###
| ###
| ###
| 17.5 |
2024-Mar-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 71.2
| 17.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,188
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 36,521
| 6,756
| ###
| 61.6
| 18.5 |
2024-Feb-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 11,851
| 2,073
| ###
| ###
| 17.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.2
| ###
| 0.2
| ###
| 99,558
| ###
| ###
| 87.5
| 20.5 |
2024-Feb-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 16,423
| 3,284
| ###
| ###
| 20.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.21
| ###
| ###
| -2.3
| ###
| 21.0 |
2024-Feb-20 Tue
| 0.2
| 0.22
| 0.2
| ###
| ###
| 33,748
| ###
| ###
| 21.5 |
2024-Feb-19 Mon
| ###
| ###
| 0.185
| ###
| 186,286
| ###
| ###
| 18.1
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 15,253
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 15.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 26,625
| -2.8
| ###
| 17.5 |
2024-Feb-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 10,989
| ###
| ###
| 18.5 |
2024-Feb-12 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 23,049
| 4,148
| ###
| ###
| 17.5 |
2024-Feb-09 Fri
| ###
| 0.185
| ###
| 0.185
| 210,989
| ###
| 2.8
| 86.3
| 18.5 |
2024-Feb-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2024-Feb-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2024-Feb-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 67.5
| 17.5 |
2024-Feb-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 88
| ###
| ###
| 17.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 195,170
| 34,154
| 5.9
| 92.7
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 11,259
| 2.9
| 87.2
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 3,476
| ###
| 19.6
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 17,143
| 2,742
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 13,950
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2024-Jan-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2024-Jan-11 Thu
| ###
| 0.175
| ###
| 0.175
| 57,086
| ###
| ###
| 95.7
| 17.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 4,448
| -2.9
| ###
| ### |
2024-Jan-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2023-Dec-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 489
| ###
| ###
| 17.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 8,441
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 23,485
| ###
| ###
| 18.5 |
2023-Dec-19 Tue
| ###
| 0.175
| 0.155
| 0.155
| 281,641
| 46,470
| -3.1
| ###
| 15.5 |
2023-Dec-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2023-Dec-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2023-Dec-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 542
| ###
| ###
| 15.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 25,375
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 18.7
| ### |
2023-Dec-11 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| 6,772
| ###
| 73.3
| 15.5 |
2023-Dec-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2023-Dec-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 89,544
| 13,879
| ###
| 67.4
| 15.5 |
2023-Dec-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2023-Dec-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2023-Dec-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2023-Dec-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,558
| ###
| ###
| 15.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.155
| 0.155
| ###
| ###
| 33,220
| ###
| -3.2
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 454
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 23,483
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 42,076
| 5,680
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 44,681
| 5,920
| 3.8
| ###
| 13.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 123,777
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| ### |
2023-Nov-14 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 7,087
| 3.2
| 86.3
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 12,750
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 17,950
| 2,423
| -7.1
| 5.6
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 22,222
| ###
| ###
| 72.2
| 13.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 111,549
| 14,780
| 3.8
| ###
| 13.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 22,576
| 3,047
| ###
| ###
| 13.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2023-Oct-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2023-Oct-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2023-Oct-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2023-Oct-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2023-Oct-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2023-Oct-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2023-Oct-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2023-Oct-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2023-Sep-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 9
| ###
| ###
| 14.5 |
2023-Sep-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 68.1
| 14.5 |
2023-Sep-27 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| 5,477
| 3.4
| 90.8
| ### |
|
Enhanced    Basic Format Daily Prices for EVZ    Bottom |
Basic Prices for EVZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:06:52 thru 2024-03-19 16:06:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|