 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-May-19 05:54:22 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EVZ) EVZ LIMITED home page...
|
TOC    Company Info for EVZ    Fundamental  |
Listing Code
| EVZ
|
Listing Name
| EVZ LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ENVIROZEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EVZ8 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for EVZ .. Wednesday 14th May 2025
EVZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company EVZ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
0.145 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
10.46 |
8.5 |
9.48 |
10.46 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for EVZ    Options  |
Score Company EVZ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-02 |   2025-04-05 06:48 GMT, Price Closed at $0.15
| 3 |
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2025-Mar-27 Thu   |
|
News    Options owned by EVZ    Warrants  |
No OPTIONS for company (EVZ) EVZ LIMITED.
|
Options    Warrants owned by EVZ    Charting  |
No Warrants for company (EVZ) EVZ LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (EVZ) EVZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EVZ
|
Weekly    Format Enhanced Daily Prices for EVZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EVZ) EVZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 7.5 |
2025-May-13 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 33,222
| 3.4
| 89.6
| 7.5 |
2025-May-12 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 29,942
| 3.4
| 87.7
| 7.5 |
2025-May-09 Fri
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 7.8 |
2025-May-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2025-May-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2025-May-06 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 7.8 |
2025-May-05 Mon
| 0.145
| 0.1475
| 0.145
| 0.1475
| 128,149
| 18,741
| 1.7
| ###
| 7.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-May-01 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 27,047
| -3.2
| 16.0
| 7.5 |
2025-Apr-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 6,451
| ###
| ###
| 67.3
| 7.8 |
2025-Apr-29 Tue
| 0.1525
| 0.1525
| 0.1525
| 0.1525
| ###
| 122
| ###
| ###
| 7.6 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 55,928
| 8,389
| ###
| 59.3
| 7.5 |
2025-Apr-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2025-Apr-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 12,456
| ###
| ###
| 67.8
| 7.3 |
2025-Apr-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 62.5
| 7.3 |
2025-Apr-11 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 7.3 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 20
| 2
| ###
| 68.0
| 7.0 |
2025-Apr-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2025-Apr-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2025-Apr-07 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 14,428
| ###
| ###
| 7.3 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 45,682
| 6,852
| ###
| ###
| 7.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 91,872
| 13,780
| ###
| 65.1
| 7.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 8,026
| ###
| ###
| 8.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2025-Mar-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2025-Mar-19 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| 6,352
| ###
| 69.8
| 7.8 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,480
| 7.1
| ###
| 7.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 7.5 |
2025-Mar-05 Wed
| 0.155
| ###
| ###
| ###
| 225,680
| 34,980
| -3.2
| ###
| 7.5 |
2025-Mar-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| 73.7
| 7.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2025-Feb-28 Fri
| ###
| ###
| 0.155
| ###
| 377,679
| 60,428
| ###
| 74.0
| 8.3 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 235,957
| ###
| 3.1
| 85.6
| 8.3 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 51
| 9
| ###
| 73.0
| 9.8 |
2025-Feb-18 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 97.6
| ### |
2025-Feb-17 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 86.1
| 9.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| ###
| 8.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 49,750
| ###
| -5.6
| 6.3
| 8.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 139,125
| ###
| ###
| 11.6
| 9.0 |
2025-Jan-31 Fri
| 0.175
| ###
| ###
| ###
| 493,127
| ###
| 2.9
| 86.3
| 9.0 |
2025-Jan-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2025-Jan-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 2
| ###
| 59.2
| 8.8 |
2025-Jan-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2025-Jan-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2025-Jan-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2025-Jan-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2025-Jan-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2025-Jan-20 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 5,746
| 2.9
| 89.7
| 8.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2025-Jan-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 8.8 |
2025-Jan-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2025-Jan-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2025-Jan-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2025-Jan-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2025-Jan-09 Thu
| ###
| 0.175
| ###
| 0.175
| 26,085
| ###
| 2.9
| 89.1
| 8.8 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3 |
2025-Jan-07 Tue
| ###
| ###
| 0.155
| 0.155
| 16,558
| ###
| -3.1
| 15.6
| 7.8 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 8,625
| ###
| -6.3
| 6.2
| 7.5 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Dec-30 Mon
| 0.145
| ###
| 0.145
| ###
| 122,329
| 18,655
| 10.3
| ###
| 8.0 |
2024-Dec-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 1,245
| ###
| ###
| 59.6
| 7.8 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 871
| ###
| ###
| ###
| 8.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 16,150
| 2,422
| ###
| 78.8
| 7.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 841
| ###
| 67.3
| 8.3 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 33,641
| 5,550
| ###
| ###
| 8.3 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 11,950
| 1,971
| 6.3
| ###
| 8.5 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Nov-27 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| ###
| 8.0 |
2024-Nov-26 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 10,156
| 10.3
| 98.0
| 8.0 |
2024-Nov-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 8,673
| 1,257
| ###
| ###
| 7.3 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 68.6
| 7.5 |
2024-Nov-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-Nov-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
|
Enhanced    Basic Format Daily Prices for EVZ    Bottom  |
Basic Prices for EVZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 05:54:22 thru 2025-05-19 05:54:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|