|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Oct-06 09:17:21 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(EVZ) EVZ LIMITED home page...
|
TOC    Company Info for EVZ    Fundamental |
Listing Code
| EVZ
|
Listing Name
| EVZ LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ENVIROZEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EVZ8 |
Maximum Price date available .. Friday 4th October 2024 Latest price with VOLUME for EVZ .. Friday 4th October 2024
EVZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company EVZ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.145 |
### |
0.155 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
10.46 |
8.5 |
9.48 |
10.46 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for EVZ    Options |
Score Company EVZ for Ownership
|
News    Options owned by EVZ    Warrants |
No OPTIONS for company (EVZ) EVZ LIMITED.
|
Options    Warrants owned by EVZ    Charting |
No Warrants for company (EVZ) EVZ LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (EVZ) EVZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for EVZ
|
Weekly    Format Enhanced Daily Prices for EVZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (EVZ) EVZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Oct-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 7.8 |
2024-Oct-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2024-Oct-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2024-Oct-01 Tue
| 0.155
| ###
| 0.155
| 0.155
| 103,225
| 16,257
| ###
| ###
| 7.8 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 41,250
| ###
| ###
| ###
| 8.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Sep-26 Thu
| ###
| ###
| 0.1575
| ###
| ###
| 33,671
| ###
| ###
| 8.0 |
2024-Sep-25 Wed
| ###
| ###
| 0.155
| ###
| ###
| 13,276
| ###
| 69.9
| 8.0 |
2024-Sep-24 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 7.8 |
2024-Sep-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-Sep-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-Sep-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-Sep-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-Sep-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-Sep-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 942
| ###
| 72.9
| 7.3 |
2024-Sep-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 7,741
| ###
| ###
| ###
| 7.8 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Sep-11 Wed
| 0.155
| 0.155
| ###
| ###
| 167,553
| 25,551
| -3.2
| 12.0
| 7.5 |
2024-Sep-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2024-Sep-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2024-Sep-06 Fri
| ###
| ###
| 0.155
| 0.155
| 40,359
| 6,356
| -3.1
| ###
| 7.8 |
2024-Sep-05 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 7.8 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 52,780
| 8,444
| ###
| 67.8
| 8.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 329
| ###
| 56.8
| 8.5 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 171
| ###
| 68.1
| 8.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 90,324
| ###
| ###
| ###
| 8.5 |
2024-Aug-26 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 2,446
| 3.2
| ###
| 8.0 |
2024-Aug-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 12,845
| ###
| ###
| 65.9
| 7.8 |
2024-Aug-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2024-Aug-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 60.4
| 7.8 |
2024-Aug-20 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 7.8 |
2024-Aug-19 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 37,854
| ###
| ###
| 7.8 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 11,222
| ###
| 65.4
| 8.3 |
2024-Aug-15 Thu
| 0.175
| ###
| ###
| ###
| ###
| 3,779
| -2.9
| ###
| 8.5 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| 69.4
| 8.3 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 4,075
| ###
| 69.8
| 8.3 |
2024-Aug-12 Mon
| ###
| 0.175
| ###
| ###
| 532,288
| 90,488
| -2.9
| 14.7
| 8.3 |
2024-Aug-09 Fri
| 0.175
| 0.22
| ###
| 0.175
| 1,033,073
| ###
| ###
| 62.3
| 8.8 |
2024-Aug-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2024-Aug-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2024-Aug-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 58.4
| 7.8 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 6.8
| 7.8 |
2024-Jul-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 14,957
| ###
| 68.5
| 7.8 |
2024-Jul-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 37,742
| ###
| 68.5
| 7.8 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 27,185
| 4,077
| ###
| ###
| 7.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 181,649
| 27,247
| ###
| ###
| 8.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.155
| 0.155
| 64,848
| ###
| -3.1
| 16.3
| 7.8 |
2024-Jul-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 6,451
| ###
| ###
| ###
| 7.8 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2024-Jul-16 Tue
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2024-Jul-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-Jul-12 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 60.2
| 7.3 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 7.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9
| 6.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 88,556
| 12,176
| -3.6
| ###
| 6.8 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 43,076
| ###
| ###
| 69.0
| 7.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 38,583
| ###
| ###
| 63.8
| 7.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 47
| ###
| ###
| 7.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,154
| ###
| ###
| ###
| 7.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 552
| 77
| ###
| ###
| 7.0 |
2024-Jun-19 Wed
| ###
| ###
| 0.145
| 0.145
| 53,376
| 7,872
| ###
| 14.0
| 7.3 |
2024-Jun-18 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 87.8
| 7.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 36,750
| ###
| ###
| 73.7
| 7.5 |
2024-Jun-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 145
| ###
| ###
| 7.3 |
2024-Jun-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-Jun-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-Jun-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 28
| ###
| 78.5
| 7.3 |
2024-Jun-07 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 88.2
| 7.8 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Jun-05 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| 7.5 |
2024-Jun-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-Jun-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 145
| ###
| 69.6
| 7.3 |
2024-May-31 Fri
| ###
| 0.145
| ###
| 0.145
| 79,256
| ###
| ###
| 95.2
| 7.3 |
2024-May-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-May-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-May-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-May-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-May-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-May-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-May-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-May-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 7.3 |
2024-May-20 Mon
| ###
| 0.145
| ###
| 0.145
| 199,875
| 27,982
| 3.6
| 86.4
| 7.3 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 7.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 115,220
| ###
| ###
| 64.2
| 7.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 6,723
| 941
| ###
| 72.1
| 7.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| 7.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| 7.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 65,188
| 9,126
| ###
| 74.0
| 7.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 326
| ###
| ###
| 7.0 |
2024-May-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 7.8 |
2024-May-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 103,379
| 16,023
| ###
| ###
| 7.8 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 7,871
| 1,259
| ###
| 68.0
| 8.0 |
2024-May-01 Wed
| ###
| 0.155
| ###
| 0.155
| 667,925
| 95,179
| ###
| ###
| 7.8 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 31,029
| ###
| ###
| 7.0 |
2024-Apr-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| 7.3 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 7.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 5,379
| ###
| 63.3
| 7.5 |
|
Enhanced    Basic Format Daily Prices for EVZ    Bottom |
Basic Prices for EVZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:17:21 thru 2024-10-06 21:17:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|