(EXT) EXCITE TECHNOLOGY SERVICES LTD home page...
TOC    Company Info for EXT    Fundamental
Listing Code
| EXT
|
Listing Name
| EXCITE TECHNOLOGY SERVICES LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| EXTRACT RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EXT7 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for EXT .. Wednesday 24th April 2024
EXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company EXT
DATE |
### |
### |
### |
2011-10-28 |
2011-10-27 |
### |
SHARE PRICE |
### |
8.48 |
8.48 |
8 |
8 |
7.86 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
-0.22 |
-0.22 |
-0.22 |
-0.22 |
-0.23 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
8.5 |
8.5 |
### |
### |
### |
Year Low |
### |
8.48 |
8.48 |
7.86 |
7.86 |
7.82 |
Net Profit Margin% |
|
-1284.2 |
-1284.2 |
-1284.2 |
-1284.2 |
-2807.45 |
Operating Margin% |
|
-1278.71 |
-1278.71 |
-1278.71 |
-1278.71 |
### |
Return on Avg Assets% |
|
### |
### |
### |
### |
### |
Return on Avg Equity% |
|
-31.41 |
-31.41 |
-31.41 |
-31.41 |
-49.2 |
No. Employees |
|
6 |
6 |
6 |
6 |
6 |
52Week High |
### |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for EXT    Options
Score Company EXT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-05 |   2024-01-08 18:31 GMT, Price Closed at $0.007
| 5 |
Price range $0.005 -> $11.45, for Dates 2003-Aug-05 Tue -> 2024-Jan-05 Fri   |
2 | < an > | 2023-09-08 |   2023-11-13 18:17 GMT, Name change Change of Company Code (CPT) > (EXT)
| 0 |
Old Code(CPT) Cipherpoint Limited... Excite Technology Services Limited   |
3 | < an | 2023-08-23 |   2023-09-29 12:22 GMT, Name change Change of Company Code (CPT) > (EXT)
| 0 |
Old Code(CPT) Cipherpoint Limited... Excite Technology Services Limited   |
News    Options owned by EXT    Warrants
No OPTIONS for company (EXT) EXCITE TECHNOLOGY SERVICES LTD.
Options    Warrants owned by EXT    Charting
No Warrants for company (EXT) EXCITE TECHNOLOGY SERVICES LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (EXT) EXCITE TECHNOLOGY SERVICES LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 11.45
| 140,518,476
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for EXT
Weekly    Format Enhanced Daily Prices for EXT    Basic
End of day Prices (Enhanced format), last 120 Days for (EXT) EXCITE TECHNOLOGY SERVICES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 153,271
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.8
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 750,944
| 7,884
| ###
| 97.0
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 3,386,352
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 16,942
| ###
| 99.5
| -0.1 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 33,846
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,060,982
| 10,079
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,905,548
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 4,651,781
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -0.1 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 223
| ###
| 1.8
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 459,549
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 191,170
| 1,529
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 31,926
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 11,829
| 14.3
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 173
| 1
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,039,447
| ###
| 28.6
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,379,872
| 32,849
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,180,851
| ###
| 14.3
| 99.0
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.6
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 161,886
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 64,356
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,727,550
| 23,184
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 447
| ###
| 97.9
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,869,081
| 14,952
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,287
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,066,477
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 297,982
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 25,925
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 26,953
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 5,495,625
| ###
| ###
| 97.4
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,125
| 25
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 219,959
| 1,759
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 6,650
| ###
| 2.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 707,040
| ###
| ###
| 97.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 5,931,854
| 56,352
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 21,889
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 7,274
| ###
| 98.6
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,256,686
| 18,053
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 3,097,481
| 26,328
| ###
| 2.5
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 609,756
| 5,182
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 11,050
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.5
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 2,477
| 14.3
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 814,378
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 94,784
| ###
| ###
| 0.9
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 374,957
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,972
| -22.2
| 0.1
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 958,185
| 8,144
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 8,320
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 7,777
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,827
| ###
| 1.9
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.4
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 6,275
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 37,077
| 259
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 362,388
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 129,944
| 974
| 14.3
| 98.4
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 24,823
| ###
| 98.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| ### |
2023-Nov-29 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 5,388
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 342,023
| ###
| 14.3
| ###
| ### |
2023-Nov-24 Fri
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 7,273
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 33,070
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 498,926
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 55,625
| 556
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 267,854
| 2,544
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 982
| 9
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4,768,380
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,606,175
| 19,546
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 41,187
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 4,668,179
| ###
| 14.3
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3,517,685
| 26,382
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| 2.3
| ### |
2023-Nov-02 Thu
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,452
| ###
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for EXT    Bottom
Basic Prices for EXT
Server processing from 2024-04-25 17:34:03 thru 2024-04-25 17:34:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|