(EXT) EXTRACT RESOURCES LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-15 07:31:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(EXT) EXTRACT RESOURCES LTD home page...

TOC Company Info for EXT Fundamental

Company Details for (EXT) EXTRACT RESOURCES LTD

Listing Code	EXT
Listing Name	EXTRACT RESOURCES LTD
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Apr 14 18:57:02 EST 2012
ISIN Name	EXTRACT RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EXT7

Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for EXT .. Wednesday 11th April 2012

EXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 14 18:57:02 EST 2012

Company Fundamental Data News

More Historic Detail for Company EXT

Fundamental Data for (EXT) EXTRACT RESOURCES LTD

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	8.48	8.48	8	8	7.86
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.22	-0.22	-0.22	-0.22	-0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	8.5	8.5	###	###	###
Year Low	8.48	8.48	7.86	7.86	7.82
Net Profit Margin%	-1284.2	-1284.2	-1284.2	-1284.2	-2807.45
Operating Margin%	-1278.71	-1278.71	-1278.71	-1278.71	###
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	-31.41	-31.41	-31.41	-31.41	-49.2
No. Employees	6	6	6	6	6
52Week High	10.8	10.8	10.8	10.8	10.8
52Week Low	###	###	###	###	###

Fundamental News for EXT Options

Score Company EXT for Ownership

News Details for (EXT) EXTRACT RESOURCES LTD

Ctr	Links	Date	News	Score
1	an	2012-04-16	^{2019-08-05 04:54 GMT,} Price Closed at $8.56	-2
Price range $0.012 -> $11.45, for Dates 2003-Aug-05 Tue -> 2012-Apr-11 Wed

News Options owned by EXT Warrants

No OPTIONS for company (EXT) EXTRACT RESOURCES LTD.

Options Warrants owned by EXT Charting

No Warrants for company (EXT) EXTRACT RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (EXT) EXTRACT RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	155	0.2
MAX	11.45	140,518,476	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EXT

Weekly Format Enhanced Daily Prices for EXT Basic

End of day Prices (Enhanced format),

last 120 Days for (EXT) EXTRACT RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.22
2012-Apr-16 Mon	8.56	8.56	8.56	8.56	0				###
2012-Apr-13 Fri	8.56	8.56	8.56	8.56	0				###
2012-Apr-12 Thu	8.56	8.56	8.56	8.56	0				###
2012-Apr-11 Wed	8.56	###	8.56	8.56	25,455	218,785	###	###	###
2012-Apr-10 Tue	8.56	8.59	8.56	8.56	###	###	###	76.5	###
2012-Apr-05 Thu	8.56	8.59	8.56	8.59	###	163,885	0.4	###	-39.0
2012-Apr-04 Wed	8.57	8.58	8.57	8.58	8,724	###	###	###	###
2012-Apr-03 Tue	8.52	8.57	8.52	8.57	213,844	###	0.6	76.7	-39.0
2012-Apr-02 Mon	8.47	8.57	8.47	8.51	241,055	2,053,788	0.5	77.3	###
2012-Mar-30 Fri	8.58	8.58	8.26	8.46	147,187	###	###	16.7	-38.5
2012-Mar-29 Thu	###	###	###	###	104,422	898,551	###	33.5	###
2012-Mar-28 Wed	###	###	###	###	###	###	###	###	###
2012-Mar-27 Tue	###	###	###	###	129,180	###	###	###	-39.2
2012-Mar-26 Mon	###	###	###	###	67,774	584,550	###	###	-39.2
2012-Mar-23 Fri	###	###	###	###	258,843	2,232,520	###	###	-39.2
2012-Mar-22 Thu	###	###	###	###	###	###	###	69.9	-39.2
2012-Mar-21 Wed	###	###	###	###	174,025	###	###	69.6	-39.2
2012-Mar-20 Tue	###	###	###	###	###	1,641,449	###	###	###
2012-Mar-19 Mon	###	###	###	###	453,042	3,909,752	###	71.2	-39.2
2012-Mar-16 Fri	###	###	###	###	###	4,466,554	###	###	###
2012-Mar-15 Thu	###	###	###	###	###	###	###	74.9	###
2012-Mar-14 Wed	###	###	###	###	80,349	###	###	###	###
2012-Mar-13 Tue	###	###	###	###	452,522	3,893,951	###	###	###
2012-Mar-12 Mon	###	###	###	###	###	###	###	###	###
2012-Mar-09 Fri	###	###	###	###	###	###	###	26.0	###
2012-Mar-08 Thu	###	###	###	###	###	###	###	###	###
2012-Mar-07 Wed	###	###	###	###	###	2,936,327	###	###	###
2012-Mar-06 Tue	###	###	###	###	325,859	###	###	###	###
2012-Mar-05 Mon	###	###	###	###	###	4,941,326	###	###	###
2012-Mar-02 Fri	###	###	###	###	318,484	2,740,554	###	###	###
2012-Mar-01 Thu	###	###	8.59	###	###	4,119,056	###	###	###
2012-Feb-29 Wed	###	###	###	###	###	4,381,141	###	###	###
2012-Feb-28 Tue	###	###	8.58	8.58	1,477,645	12,700,358	###	###	###
2012-Feb-27 Mon	###	###	###	###	###	1,881,922	###	73.5	###
2012-Feb-24 Fri	###	###	###	###	84,786	729,583	###	###	###
2012-Feb-23 Thu	###	###	###	###	###	793,045	###	###	###
2012-Feb-22 Wed	###	###	###	###	###	###	###	###	###
2012-Feb-21 Tue	###	###	###	###	80,387	###	###	64.8	###
2012-Feb-20 Mon	###	###	###	###	###	8,615,174	###	###	###
2012-Feb-17 Fri	###	###	###	###	###	1,925,928	###	69.2	###
2012-Feb-16 Thu	###	###	8.59	###	###	4,275,386	###	79.0	###
2012-Feb-15 Wed	###	###	###	###	711,225	6,123,647	###	###	###
2012-Feb-14 Tue	8.58	###	8.57	8.57	157,144	1,349,081	###	###	-39.0
2012-Feb-13 Mon	8.58	8.59	8.57	8.58	1,316,225	###	###	68.2	###
2012-Feb-10 Fri	8.59	###	8.58	8.58	###	###	###	32.7	###
2012-Feb-09 Thu	8.59	###	8.58	8.59	###	3,074,524	###	70.6	-39.0
2012-Feb-08 Wed	8.59	###	8.58	8.59	###	###	###	65.3	-39.0
2012-Feb-07 Tue	###	###	8.58	###	733,526	6,308,323	###	###	###
2012-Feb-06 Mon	8.56	###	8.56	###	243,746	2,091,340	###	74.6	###
2012-Feb-03 Fri	8.57	8.57	8.57	8.57	###	###	###	70.8	-39.0
2012-Feb-02 Thu	8.55	###	8.55	8.57	###	12,570,229	###	###	-39.0
2012-Feb-01 Wed	8.57	8.57	8.55	8.55	###	5,841,652	###	###	###
2012-Jan-31 Tue	8.55	8.56	8.55	8.55	###	7,908,284	###	71.8	###
2012-Jan-30 Mon	8.58	8.58	8.54	8.55	327,540	2,803,742	-0.4	###	###
2012-Jan-27 Fri	8.57	###	8.57	8.58	211,053	###	###	66.9	###
2012-Jan-25 Wed	8.57	###	8.57	8.57	###	1,731,276	###	###	-39.0
2012-Jan-24 Tue	8.59	###	8.57	8.57	###	1,093,823	###	32.2	-39.0
2012-Jan-23 Mon	8.57	8.59	8.57	8.58	105,879	908,441	###	75.9	###
2012-Jan-20 Fri	8.55	###	8.53	8.58	###	###	0.4	71.9	###
2012-Jan-19 Thu	8.56	8.56	8.53	8.54	###	###	###	35.7	-38.8
2012-Jan-18 Wed	8.54	8.56	8.53	8.56	207,957	###	###	70.8	###
2012-Jan-17 Tue	8.51	8.55	8.51	8.54	###	###	0.4	###	-38.8
2012-Jan-16 Mon	8.53	8.53	8.51	8.51	###	###	###	###	###
2012-Jan-13 Fri	8.51	8.55	8.51	8.52	365,179	3,114,976	###	69.1	-38.7
2012-Jan-12 Thu	8.51	8.57	8.5	8.55	###	2,857,253	0.5	###	###
2012-Jan-11 Wed	8.5	8.51	8.49	8.49	2,424,642	20,609,457	###	###	###
2012-Jan-10 Tue	8.48	8.5	8.48	8.49	289,543	2,458,220	###	66.9	###
2012-Jan-09 Mon	8.5	8.5	8.48	8.48	###	###	###	37.2	-38.5
2012-Jan-06 Fri	8.48	8.5	8.48	8.5	###	###	###	###	###
2012-Jan-05 Thu	8.48	8.49	8.45	8.47	951,626	8,060,272	###	28.9	-38.5
2012-Jan-04 Wed	8.48	8.5	8.48	8.49	198,240	1,683,057	###	63.1	###
2012-Jan-03 Tue	8.5	8.5	8.48	8.49	###	###	###	24.5	###
2011-Dec-30 Fri	8.49	8.5	8.48	8.48	151,255	1,284,154	###	###	-38.5
2011-Dec-29 Thu	8.48	8.49	8.48	8.48	###	###	###	75.4	-38.5
2011-Dec-28 Wed	8.47	8.49	8.47	8.48	###	1,565,484	###	80.3	-38.5
2011-Dec-23 Fri	8.47	8.49	8.47	8.49	198,543	1,683,644	###	70.7	###
2011-Dec-22 Thu	8.47	8.49	8.47	8.47	397,755	###	###	77.7	-38.5
2011-Dec-21 Wed	8.5	8.5	8.46	8.49	2,042,940	###	###	###	###
2011-Dec-20 Tue	8.46	8.5	8.46	8.49	2,063,220	###	0.4	###	###
2011-Dec-19 Mon	8.5	8.51	8.42	8.44	###	###	###	###	###
2011-Dec-16 Fri	8.5	8.54	8.49	8.5	1,133,125	9,648,559	###	71.7	###
2011-Dec-15 Thu	8.5	8.51	8.49	8.49	###	###	###	###	###
2011-Dec-14 Wed	8.51	8.52	8.5	8.5	###	###	###	28.4	###
2011-Dec-13 Tue	8.5	8.52	8.5	8.51	1,979,424	###	###	75.0	###
2011-Dec-12 Mon	8.5	8.54	8.5	8.5	1,426,479	###	###	###	###
2011-Dec-09 Fri	8.47	8.55	8.43	8.47	7,019,723	59,597,448	###	75.0	-38.5
2011-Dec-08 Thu	###	###	###	###	654	###	###	###	-36.8
2011-Dec-07 Wed	###	###	###	###	###	3,193,522	-0.2	###	-36.8
2011-Dec-06 Tue	###	###	###	###	725,181	###	###	79.6	-36.8
2011-Dec-05 Mon	###	###	###	###	473,959	###	###	25.6	###
2011-Dec-02 Fri	###	8.2	###	###	###	###	0.2	###	-37.0
2011-Dec-01 Thu	###	8.25	###	###	741,171	###	###	79.3	-37.0
2011-Nov-30 Wed	###	###	###	###	###	5,543,523	0.1	###	-36.5
2011-Nov-29 Tue	7.86	###	7.83	###	###	###	1.1	###	###
2011-Nov-28 Mon	7.79	7.83	7.7	7.83	###	###	###	69.6	###
2011-Nov-25 Fri	7.52	###	7.52	###	###	###	1.7	###	-34.8
2011-Nov-24 Thu	7.45	###	7.45	###	387,253	2,921,823	2.3	86.8	###
2011-Nov-23 Wed	7.46	7.49	###	7.43	881,681	6,550,889	###	41.8	-33.8
2011-Nov-22 Tue	7.5	7.5	###	7.48	###	###	###	###	###
2011-Nov-21 Mon	###	###	7.45	7.56	###	###	###	29.4	###
2011-Nov-18 Fri	###	###	7.57	###	###	###	###	31.3	###
2011-Nov-17 Thu	7.7	7.86	###	7.73	###	###	###	69.8	###
2011-Nov-16 Wed	7.85	7.86	###	7.7	123,248	958,253	###	23.0	###
2011-Nov-15 Tue	###	7.87	###	7.87	###	###	###	###	-35.8
2011-Nov-14 Mon	7.85	7.86	7.7	7.7	###	2,218,972	###	###	###
2011-Nov-11 Fri	7.85	###	###	###	786,073	6,103,856	###	68.3	###
2011-Nov-10 Thu	###	###	###	###	0				###
2011-Nov-09 Wed	7.85	###	7.85	###	276,927	###	###	72.5	###
2011-Nov-08 Tue	7.7	7.88	7.7	7.8	274,282	2,136,656	###	78.5	-35.5
2011-Nov-07 Mon	7.56	7.75	7.54	###	###	1,651,358	1.5	###	###
2011-Nov-04 Fri	7.47	7.74	7.46	7.56	558,358	4,243,520	###	77.6	###
2011-Nov-03 Thu	###	###	7.23	###	###	2,797,273	###	###	-33.3
2011-Nov-02 Wed	7.22	7.79	###	7.41	###	3,487,724	###	###	###
2011-Nov-01 Tue	7.58	7.79	7.48	###	529,151	###	###	###	-34.5
2011-Oct-31 Mon	7.86	###	7.71	7.72	471,284	3,683,084	-1.8	###	###
2011-Oct-28 Fri	###	###	7.83	7.85	369,820	###	-2.2	21.6	###
2011-Oct-27 Thu	7.87	###	7.86	8	175,548	###	1.7	72.4	###
2011-Oct-26 Wed	###	###	7.86	7.89	297,655	###	-0.1	###	###
2011-Oct-25 Tue	###	###	7.87	###	###	###	###	###	###
2011-Oct-24 Mon	###	###	8	###	286,671	###	###	###	###

Enhanced Basic Format Daily Prices for EXT Bottom

Basic Prices for EXT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EXT) EXTRACT RESOURCES LTD home page...

Company Details for (EXT) EXTRACT RESOURCES LTD

Fundamental Data for (EXT) EXTRACT RESOURCES LTD

News Details for (EXT) EXTRACT RESOURCES LTD

No OPTIONS for company (EXT) EXTRACT RESOURCES LTD.

No Warrants for company (EXT) EXTRACT RESOURCES LTD.

Various chartings for (EXT) EXTRACT RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(EXT) EXTRACT RESOURCES LTD home page...

Company Details for (EXT) EXTRACT RESOURCES LTD

Fundamental Data for (EXT) EXTRACT RESOURCES LTD

News Details for (EXT) EXTRACT RESOURCES LTD

No OPTIONS for company (EXT) EXTRACT RESOURCES LTD.

No Warrants for company (EXT) EXTRACT RESOURCES LTD.

Various chartings for (EXT) EXTRACT RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom