Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-04 03:56:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXT) EXCITE TECHNOLOGY SERVICES LTD home page...

     Prev Section TOC    Company Info for EXT    Fundamental Next Section
Listing Code EXT
Listing Name EXCITE TECHNOLOGY SERVICES LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name EXTRACT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXT7


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for EXT .. Wednesday 2nd July 2025

EXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EXT    Options Next Section

Score Company EXT for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 12:53 GMT, Price
Closed at $0.011 		5
Price range $0.005 -> $11.45, for Dates 2003-Aug-05 Tue -> 2025-May-15 Thu
 
2< an >2023-09-08  2023-11-13 18:17 GMT, Name change
Change of Company Code (CPT) > (EXT) 		0
Old Code(CPT) Cipherpoint Limited... Excite Technology Services Limited
 
3< an 2023-08-23  2023-09-29 12:22 GMT, Name change
Change of Company Code (CPT) > (EXT) 		0
Old Code(CPT) Cipherpoint Limited... Excite Technology Services Limited
 

     Prev Section News    Options owned by EXT    Warrants Next Section
No OPTIONS for company (EXT) EXCITE TECHNOLOGY SERVICES LTD.
     Prev Section Options    Warrants owned by EXT    Charting Next Section
No Warrants for company (EXT) EXCITE TECHNOLOGY SERVICES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXT) EXCITE TECHNOLOGY SERVICES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 11.45 140,518,476 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXT

     Prev Section Weekly    Format Enhanced Daily Prices for EXT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXT) EXCITE TECHNOLOGY SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-03 Thu ### ### ### ### 202,272 1,921 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 1,163,248 ### ### 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### 8,543 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 877,848 ### ### 4.1 0.0
2025-Jun-27 Fri ### ### ### ### ### ### ### 96.1 0.0
2025-Jun-26 Thu ### ### ### ### 531,376 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### ### 97.6 0.0
2025-Jun-24 Tue ### ### ### ### 524,523 4,458 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### 1,043 ### 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 2,685,646 22,827 ### 2.8 0.0
2025-Jun-19 Thu ### ### ### ### ### ### ### 4.2 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 22.2 ### 0.0
2025-Jun-17 Tue ### ### ### ### ### 31,253 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### 33,753 ### 70.8 0.0
2025-Jun-13 Fri ### ### ### ### ### 30,957 ### 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### 27,940 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### ### 3.7 0.0
2025-Jun-10 Tue ### ### ### ### 1,365,978 13,659 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 382,127 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,008,579 9,581 ### 96.0 0.0
2025-Jun-03 Tue ### ### ### ### 3,170,658 ### -18.2 0.6 0.0
2025-Jun-02 Mon ### ### ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### 18,544 ### ### 0.0
2025-May-29 Thu ### ### ### ### 6,683 73 ### ### 0.0
2025-May-28 Wed ### ### ### ### 177,857 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 0.0
2025-May-26 Mon ### ### ### ### 1,523,455 ### ### 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### ### 3.5 0.0
2025-May-22 Thu ### ### ### ### ### ### 4.3 90.0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 0.0
2025-May-19 Mon ### ### ### ### 296,421 ### ### 5.4 0.0
2025-May-16 Fri ### ### ### ### 1,150,945 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### 9,020 ### ### 0.0
2025-May-14 Wed ### ### ### ### 1,057,447 ### ### 68.4 0.0
2025-May-13 Tue ### ### ### ### ### 0 ### 69.9 0.0
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 0.0
2025-May-09 Fri ### ### ### ### 765,578 ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 1,501,046 ### ### 60.1 0.0
2025-May-07 Wed ### ### ### ### 196,748 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### 32,028 -15.4 ### 0.0
2025-May-05 Mon ### ### ### ### 1,961,947 23,543 ### ### 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 220,352 ### ### 4.9 0.0
2025-Apr-29 Tue ### ### ### ### 111,183 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### 13,947 ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 819,870 9,428 ### 96.1 0.0
2025-Apr-22 Tue ### ### ### ### ### 1,522 ### 6.2 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 691,145 7,948 ### 95.1 0.0
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 297,524 3,570 ### 94.9 0.0
2025-Apr-11 Fri ### ### ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### 16,689 ### 95.5 0.0
2025-Apr-09 Wed ### ### ### ### ### 2,372 ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### 19,854 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 3,015,681 34,680 4.5 89.5 0.0
2025-Apr-04 Fri ### ### ### ### ### ### -14.3 2.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### -7.1 ### 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 761,385 10,659 ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 31,579 442 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### 8,426 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 7.1 94.4 0.0
2025-Mar-19 Wed ### ### ### ### 56,357 ### ### 94.9 0.0
2025-Mar-18 Tue ### ### ### ### ### 16,050 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 98,521 1,428 ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### 2,246 ### ### 0.0
2025-Mar-13 Thu ### 0.0145 ### ### ### 23,956 -7.1 4.8 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 7,149,128 ### ### ### 0.0
2025-Mar-10 Mon ### 0.0145 ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### ### 3,029 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 2,275,553 ### 21.4 ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### 4,422 ### 6.8 0.0
2025-Feb-28 Fri ### ### ### ### 855,248 13,256 -6.3 10.6 0.0
2025-Feb-27 Thu ### ### ### ### 31,250 ### ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### 27,952 -5.9 ### 0.0
2025-Feb-25 Tue ### ### ### ### ### 20,680 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 96,128 ### ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### 6,625 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### 1,324 ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 98,128 1,570 ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 347,487 ### ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### 59,228 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 2,978,345 ### ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 16,549,621 281,343 18.8 99.1 0.0
2025-Feb-12 Wed ### ### ### ### 3,663,086 ### 23.1 ### 0.0
2025-Feb-11 Tue ### ### ### ### ### 102,240 15.4 98.1 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### ### 5,087 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 330,427 ### -14.3 ### 0.0
2025-Feb-05 Wed ### ### 0.0125 ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### 62,681 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### 110,453 ### 97.8 0.0
2025-Jan-31 Fri ### ### ### ### 7,309,489 ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 314,443 3,144 ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### 30,786 ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 65,654 ### 5.6 94.8 0.0
2025-Jan-22 Wed ### ### ### ### 2,478,183 24,781 ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 4,073,689 42,773 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 5,610,878 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 842,350 ### ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 297,653 2,976 ### 71.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EXT    Bottom Next Section
Basic Prices for EXT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 03:56:07 thru 2025-07-04 03:56:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000