Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Feb-22 06:22:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXT) EXCITE TECHNOLOGY SERVICES LTD home page...

     Prev Section TOC    Company Info for EXT    Fundamental Next Section
Listing Code EXT
Listing Name EXCITE TECHNOLOGY SERVICES LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Feb 21 12:16:02 AEDT 2024
ISIN Name EXTRACT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXT7


Maximum Price date available .. Wednesday 21st February 2024
Latest price with VOLUME for EXT .. Wednesday 21st February 2024

EXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 21 12:16:02 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EXT
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 8.48 8.48 8 8 7.86 ###
MARKET CAP ### ### ### ### ### 2,228,503,527
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.22 -0.22 -0.22 -0.22 -0.23 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 10.92896175
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 8.5 8.5 ### ### ### ###
Year Low 8.48 8.48 7.86 7.86 7.82 ###
Net Profit Margin% -1284.2 -1284.2 -1284.2 -1284.2 -2807.45
Operating Margin% -1278.71 -1278.71 -1278.71 -1278.71 ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -31.41 -31.41 -31.41 -31.41 -49.2
No. Employees 6 6 6 6 6
52Week High 10.8 10.8 10.8 10.8 10.8 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for EXT    Options Next Section

Score Company EXT for Ownership
CtrLinksDateNewsScore
1 an >2024-01-05  2024-01-08 18:31 GMT, Price
Closed at $0.007
5
Price range $0.005 -> $11.45, for Dates 2003-Aug-05 Tue -> 2024-Jan-05 Fri
 
2< an >2023-09-08  2023-11-13 18:17 GMT, Name change
Change of Company Code (CPT) > (EXT)
0
Old Code(CPT) Cipherpoint Limited... Excite Technology Services Limited
 
3< an 2023-08-23  2023-09-29 12:22 GMT, Name change
Change of Company Code (CPT) > (EXT)
0
Old Code(CPT) Cipherpoint Limited... Excite Technology Services Limited
 

     Prev Section News    Options owned by EXT    Warrants Next Section
No OPTIONS for company (EXT) EXCITE TECHNOLOGY SERVICES LTD.
     Prev Section Options    Warrants owned by EXT    Charting Next Section
No Warrants for company (EXT) EXCITE TECHNOLOGY SERVICES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EXT) EXCITE TECHNOLOGY SERVICES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 11.45 140,518,476 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EXT

     Prev Section Weekly    Format Enhanced Daily Prices for EXT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EXT) EXCITE TECHNOLOGY SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.22
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### 1,066,477 ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-16 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-15 Thu ### ### ### ### ### ### 28.6 ### ###
2024-Feb-14 Wed ### ### ### ### 297,982 ### ### ### ###
2024-Feb-13 Tue ### ### ### ### ### 25,925 ### ### ###
2024-Feb-12 Mon ### ### ### ### 26,953 ### ### ### ###
2024-Feb-09 Fri ### ### ### ### 5,495,625 ### ### 97.4 ###
2024-Feb-08 Thu ### ### ### ### 0 ###
2024-Feb-07 Wed ### ### ### ### 3,125 25 ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### 0 ###
2024-Feb-05 Mon ### ### ### ### 219,959 1,759 ### ### ###
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### 98.3 ###
2024-Jan-30 Tue ### ### ### ### ### 6,650 ### 2.8 ###
2024-Jan-29 Mon ### ### ### ### 707,040 ### ### 97.6 0.0
2024-Jan-25 Thu ### ### ### ### 5,931,854 56,352 ### ### ###
2024-Jan-24 Wed ### ### ### ### ### 21,889 ### ### ###
2024-Jan-23 Tue ### ### ### ### ### 7,274 ### 98.6 ###
2024-Jan-22 Mon ### ### ### ### 0 ###
2024-Jan-19 Fri ### ### ### ### 0 ###
2024-Jan-18 Thu ### ### ### ### 2,256,686 18,053 ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### 3,097,481 26,328 ### 2.5 ###
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### 609,756 5,182 ### 70.8 ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu ### ### ### ### ### 11,050 ### ### ###
2024-Jan-10 Wed ### ### ### ### ### ### 14.3 98.5 ###
2024-Jan-09 Tue ### ### ### ### ### 2,477 14.3 ### ###
2024-Jan-08 Mon ### ### ### ### 814,378 ### ### ### ###
2024-Jan-05 Fri ### ### ### ### 94,784 ### ### 0.9 ###
2024-Jan-04 Thu ### ### ### ### ### 520 ### ### ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### 0 ###
2023-Dec-29 Fri ### ### ### ### 374,957 ### ### ### ###
2023-Dec-28 Thu ### ### ### ### ### 3,972 -22.2 0.1 ###
2023-Dec-27 Wed ### ### ### ### 958,185 8,144 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### 8,320 ### ### ###
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### ### 7,777 ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### ### 3,827 ### 1.9 ###
2023-Dec-15 Fri ### ### ### ### 0 ###
2023-Dec-14 Thu ### ### ### ### ### ### 14.3 98.4 ###
2023-Dec-13 Wed ### ### ### ### ### 6,275 ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon ### ### ### ### 37,077 259 ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### 362,388 ### ### ### ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 129,944 974 14.3 98.4 ###
2023-Dec-05 Tue ### ### ### ### ### 84 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-01 Fri ### ### ### ### ### 24,823 ### 98.2 ###
2023-Nov-30 Thu ### ### ### ### ### ### ### 98.6 ###
2023-Nov-29 Wed 0.0075 0.0075 0.0075 0.0075 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### 5,388 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 342,023 ### 14.3 ### ###
2023-Nov-24 Fri 0.0075 ### 0.0075 ### ### ### ### ### ###
2023-Nov-23 Thu ### ### ### ### ### 7,273 ### ### ###
2023-Nov-22 Wed ### ### ### ### 0 ###
2023-Nov-21 Tue ### ### ### ### 33,070 ### ### ### ###
2023-Nov-20 Mon ### ### ### ### 498,926 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 55,625 556 ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 267,854 2,544 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 982 9 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 4,768,380 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 2,606,175 19,546 ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### ### 41,187 ### ### ###
2023-Nov-08 Wed ### ### ### ### 4,668,179 ### 14.3 ### ###
2023-Nov-07 Tue ### ### ### ### 3,517,685 26,382 ### ### ###
2023-Nov-06 Mon ### 0.0075 ### ### ### ### ### ### ###
2023-Nov-03 Fri ### ### ### ### ### 9,750 ### 2.3 ###
2023-Nov-02 Thu ### 0.0075 ### ### ### ### ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### ### 1,452 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### 34,845 14.3 ### ###
2023-Oct-30 Mon ### ### ### ### 0 ###
2023-Oct-27 Fri ### ### ### ### ### 181 ### 65.2 ###
2023-Oct-26 Thu ### ### ### ### 324,284 ### ### 72.2 ###
2023-Oct-25 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-24 Tue ### ### ### ### ### 6,774 ### 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.0055 0.0055 0.0055 0.0055 0 0.0
2023-Oct-19 Thu 0.0055 0.0055 0.0055 0.0055 101,320 557 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 1,786,922 10,721 ### 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### 86 ### 4.4 0.0
2023-Oct-16 Mon ### ### ### ### 0 ###
2023-Oct-13 Fri ### ### ### ### 4,069,946 26,454 ### 99.4 ###
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### ### ### ### 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 34,375 240 ### ### ###
2023-Oct-06 Fri ### ### ### ### ### 9,645 ### 99.3 ###
2023-Oct-05 Thu ### ### ### ### 2,520,670 15,124 ### 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 760,948 4,185 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 588,972 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 26,285 157 ### ### ###
2023-Sep-29 Fri ### ### ### ### ### 7,475 ### 98.5 ###
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### ### 3,547 ### 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### 6,840 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### 5,070 ### 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### ### 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### 1,950 -14.3 ### 0.0
2023-Sep-20 Wed ### ### ### ### 22 0 ### 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 2 0 ### 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### ### ### ###
2023-Sep-15 Fri ### ### ### ### 42,857 ### ### ### ###
2023-Sep-14 Thu ### ### ### ### ### ### ### 62.8 ###
2023-Sep-13 Wed ### ### ### ### ### ### -22.2 ### ###
2023-Sep-12 Tue ### ### ### ### ### 18,747 ### 98.4 ###
2023-Sep-11 Mon ### ### ### ### ### 22,154 14.3 99.2 ###
2023-Sep-08 Fri ### 0.0075 ### 0.0075 1,825,087 ### ### ### 0.0
2012-Apr-16 Mon 8.56 8.56 8.56 8.56 0 ###
2012-Apr-13 Fri 8.56 8.56 8.56 8.56 0 ###
2012-Apr-12 Thu 8.56 8.56 8.56 8.56 0 ###
2012-Apr-11 Wed 8.56 ### 8.56 8.56 25,455 218,785 ### ### ###
2012-Apr-10 Tue 8.56 8.59 8.56 8.56 ### ### ### 76.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for EXT    Bottom Next Section
Basic Prices for EXT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-02-22 06:22:46 thru 2024-02-22 06:22:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000