eg: Prices for BHP
Currently Fri 21-Jul-30 07:04:26 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EXT) EXTRACT RESOURCES LTD home page...
TOC Company Info for EXT Fundamental 
| Listing Code | EXT |
| Listing Name | EXTRACT RESOURCES LTD |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Apr 14 18:57:02 EST 2012 |
| ISIN Name | EXTRACT RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EXT7 |
Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for EXT .. Wednesday 11th April 2012
EXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 14 18:57:02 EST 2012
Company Fundamental Data News More Historic Detail for Company EXT
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 8.48 | 8.48 | 8 | 8 | 7.86 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.22 | -0.22 | -0.22 | -0.22 | -0.23 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 8.5 | 8.5 | ### | ### | ### |
| Year Low | 8.48 | 8.48 | 7.86 | 7.86 | 7.82 |
| Net Profit Margin% | -1284.2 | -1284.2 | -1284.2 | -1284.2 | -2807.45 |
| Operating Margin% | -1278.71 | -1278.71 | -1278.71 | -1278.71 | ### |
| Return on Avg Assets% | ### | ### | ### | ### | ### |
| Return on Avg Equity% | -31.41 | -31.41 | -31.41 | -31.41 | -49.2 |
| No. Employees | 6 | 6 | 6 | 6 | 6 |
| 52Week High | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for EXT Options Score Company EXT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2012-04-16 | 2021-07-29 09:04 GMT, Price Closed at $8.56 | -2 |
| Price range $0.012 -> $11.45, for Dates 2003-Aug-05 Tue -> 2012-Apr-11 Wed |
||||
News Options owned by EXT Warrants No OPTIONS for company (EXT) EXTRACT RESOURCES LTD.
Options Warrants owned by EXT Charting No Warrants for company (EXT) EXTRACT RESOURCES LTD.
Warrants Price Charting Ext_Verification Various chartings for (EXT) EXTRACT RESOURCES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EXT, compared with All Ords (ASX)
- Max chart for EXT (float)
- BigCharts for EXT (BigCharts)
- Google stats for EXT (Google)
- Max chart for EXT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EXT (Yahoo)
- Financial Highlights for EXT (Reuters)
- Company Announcements, Last 6 months for EXT (ASX)
- Upcoming Company Events for EXT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 155 0.2 MAX 11.45 140,518,476 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EXT
Weekly Format Enhanced Daily Prices for EXT Basic
last 120 Days for (EXT) EXTRACT RESOURCES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.222012-Apr-16 Mon 8.56 8.56 8.56 8.56 0 ### 2012-Apr-13 Fri 8.56 8.56 8.56 8.56 0 ### 2012-Apr-12 Thu 8.56 8.56 8.56 8.56 0 ### 2012-Apr-11 Wed 8.56 ### 8.56 8.56 25,455 218,785 ### ### ### 2012-Apr-10 Tue 8.56 8.59 8.56 8.56 ### ### ### 76.5 ### 2012-Apr-05 Thu 8.56 8.59 8.56 8.59 ### 163,885 0.4 ### -39.0 2012-Apr-04 Wed 8.57 8.58 8.57 8.58 8,724 ### ### ### ### 2012-Apr-03 Tue 8.52 8.57 8.52 8.57 213,844 ### 0.6 76.7 -39.0 2012-Apr-02 Mon 8.47 8.57 8.47 8.51 241,055 2,053,788 0.5 77.3 ### 2012-Mar-30 Fri 8.58 8.58 8.26 8.46 147,187 ### ### 16.7 -38.5 2012-Mar-29 Thu ### ### ### ### 104,422 898,551 ### 33.5 ### 2012-Mar-28 Wed ### ### ### ### ### ### ### ### ### 2012-Mar-27 Tue ### ### ### ### 129,180 ### ### ### -39.2 2012-Mar-26 Mon ### ### ### ### 67,774 584,550 ### ### -39.2 2012-Mar-23 Fri ### ### ### ### 258,843 2,232,520 ### ### -39.2 2012-Mar-22 Thu ### ### ### ### ### ### ### 69.9 -39.2 2012-Mar-21 Wed ### ### ### ### 174,025 ### ### 69.6 -39.2 2012-Mar-20 Tue ### ### ### ### ### 1,641,449 ### ### ### 2012-Mar-19 Mon ### ### ### ### 453,042 3,909,752 ### 71.2 -39.2 2012-Mar-16 Fri ### ### ### ### ### 4,466,554 ### ### ### 2012-Mar-15 Thu ### ### ### ### ### ### ### 74.9 ### 2012-Mar-14 Wed ### ### ### ### 80,349 ### ### ### ### 2012-Mar-13 Tue ### ### ### ### 452,522 3,893,951 ### ### ### 2012-Mar-12 Mon ### ### ### ### ### ### ### ### ### 2012-Mar-09 Fri ### ### ### ### ### ### ### 26.0 ### 2012-Mar-08 Thu ### ### ### ### ### ### ### ### ### 2012-Mar-07 Wed ### ### ### ### ### 2,936,327 ### ### ### 2012-Mar-06 Tue ### ### ### ### 325,859 ### ### ### ### 2012-Mar-05 Mon ### ### ### ### ### 4,941,326 ### ### ### 2012-Mar-02 Fri ### ### ### ### 318,484 2,740,554 ### ### ### 2012-Mar-01 Thu ### ### 8.59 ### ### 4,119,056 ### ### ### 2012-Feb-29 Wed ### ### ### ### ### 4,381,141 ### ### ### 2012-Feb-28 Tue ### ### 8.58 8.58 1,477,645 12,700,358 ### ### ### 2012-Feb-27 Mon ### ### ### ### ### 1,881,922 ### 73.5 ### 2012-Feb-24 Fri ### ### ### ### 84,786 729,583 ### ### ### 2012-Feb-23 Thu ### ### ### ### ### 793,045 ### ### ### 2012-Feb-22 Wed ### ### ### ### ### ### ### ### ### 2012-Feb-21 Tue ### ### ### ### 80,387 ### ### 64.8 ### 2012-Feb-20 Mon ### ### ### ### ### 8,615,174 ### ### ### 2012-Feb-17 Fri ### ### ### ### ### 1,925,928 ### 69.2 ### 2012-Feb-16 Thu ### ### 8.59 ### ### 4,275,386 ### 79.0 ### 2012-Feb-15 Wed ### ### ### ### 711,225 6,123,647 ### ### ### 2012-Feb-14 Tue 8.58 ### 8.57 8.57 157,144 1,349,081 ### ### -39.0 2012-Feb-13 Mon 8.58 8.59 8.57 8.58 1,316,225 ### ### 68.2 ### 2012-Feb-10 Fri 8.59 ### 8.58 8.58 ### ### ### 32.7 ### 2012-Feb-09 Thu 8.59 ### 8.58 8.59 ### 3,074,524 ### 70.6 -39.0 2012-Feb-08 Wed 8.59 ### 8.58 8.59 ### ### ### 65.3 -39.0 2012-Feb-07 Tue ### ### 8.58 ### 733,526 6,308,323 ### ### ### 2012-Feb-06 Mon 8.56 ### 8.56 ### 243,746 2,091,340 ### 74.6 ### 2012-Feb-03 Fri 8.57 8.57 8.57 8.57 ### ### ### 70.8 -39.0 2012-Feb-02 Thu 8.55 ### 8.55 8.57 ### 12,570,229 ### ### -39.0 2012-Feb-01 Wed 8.57 8.57 8.55 8.55 ### 5,841,652 ### ### ### 2012-Jan-31 Tue 8.55 8.56 8.55 8.55 ### 7,908,284 ### 71.8 ### 2012-Jan-30 Mon 8.58 8.58 8.54 8.55 327,540 2,803,742 -0.4 ### ### 2012-Jan-27 Fri 8.57 ### 8.57 8.58 211,053 ### ### 66.9 ### 2012-Jan-25 Wed 8.57 ### 8.57 8.57 ### 1,731,276 ### ### -39.0 2012-Jan-24 Tue 8.59 ### 8.57 8.57 ### 1,093,823 ### 32.2 -39.0 2012-Jan-23 Mon 8.57 8.59 8.57 8.58 105,879 908,441 ### 75.9 ### 2012-Jan-20 Fri 8.55 ### 8.53 8.58 ### ### 0.4 71.9 ### 2012-Jan-19 Thu 8.56 8.56 8.53 8.54 ### ### ### 35.7 -38.8 2012-Jan-18 Wed 8.54 8.56 8.53 8.56 207,957 ### ### 70.8 ### 2012-Jan-17 Tue 8.51 8.55 8.51 8.54 ### ### 0.4 ### -38.8 2012-Jan-16 Mon 8.53 8.53 8.51 8.51 ### ### ### ### ### 2012-Jan-13 Fri 8.51 8.55 8.51 8.52 365,179 3,114,976 ### 69.1 -38.7 2012-Jan-12 Thu 8.51 8.57 8.5 8.55 ### 2,857,253 0.5 ### ### 2012-Jan-11 Wed 8.5 8.51 8.49 8.49 2,424,642 20,609,457 ### ### ### 2012-Jan-10 Tue 8.48 8.5 8.48 8.49 289,543 2,458,220 ### 66.9 ### 2012-Jan-09 Mon 8.5 8.5 8.48 8.48 ### ### ### 37.2 -38.5 2012-Jan-06 Fri 8.48 8.5 8.48 8.5 ### ### ### ### ### 2012-Jan-05 Thu 8.48 8.49 8.45 8.47 951,626 8,060,272 ### 28.9 -38.5 2012-Jan-04 Wed 8.48 8.5 8.48 8.49 198,240 1,683,057 ### 63.1 ### 2012-Jan-03 Tue 8.5 8.5 8.48 8.49 ### ### ### 24.5 ### 2011-Dec-30 Fri 8.49 8.5 8.48 8.48 151,255 1,284,154 ### ### -38.5 2011-Dec-29 Thu 8.48 8.49 8.48 8.48 ### ### ### 75.4 -38.5 2011-Dec-28 Wed 8.47 8.49 8.47 8.48 ### 1,565,484 ### 80.3 -38.5 2011-Dec-23 Fri 8.47 8.49 8.47 8.49 198,543 1,683,644 ### 70.7 ### 2011-Dec-22 Thu 8.47 8.49 8.47 8.47 397,755 ### ### 77.7 -38.5 2011-Dec-21 Wed 8.5 8.5 8.46 8.49 2,042,940 ### ### ### ### 2011-Dec-20 Tue 8.46 8.5 8.46 8.49 2,063,220 ### 0.4 ### ### 2011-Dec-19 Mon 8.5 8.51 8.42 8.44 ### ### ### ### ### 2011-Dec-16 Fri 8.5 8.54 8.49 8.5 1,133,125 9,648,559 ### 71.7 ### 2011-Dec-15 Thu 8.5 8.51 8.49 8.49 ### ### ### ### ### 2011-Dec-14 Wed 8.51 8.52 8.5 8.5 ### ### ### 28.4 ### 2011-Dec-13 Tue 8.5 8.52 8.5 8.51 1,979,424 ### ### 75.0 ### 2011-Dec-12 Mon 8.5 8.54 8.5 8.5 1,426,479 ### ### ### ### 2011-Dec-09 Fri 8.47 8.55 8.43 8.47 7,019,723 59,597,448 ### 75.0 -38.5 2011-Dec-08 Thu ### ### ### ### 654 ### ### ### -36.8 2011-Dec-07 Wed ### ### ### ### ### 3,193,522 -0.2 ### -36.8 2011-Dec-06 Tue ### ### ### ### 725,181 ### ### 79.6 -36.8 2011-Dec-05 Mon ### ### ### ### 473,959 ### ### 25.6 ### 2011-Dec-02 Fri ### 8.2 ### ### ### ### 0.2 ### -37.0 2011-Dec-01 Thu ### 8.25 ### ### 741,171 ### ### 79.3 -37.0 2011-Nov-30 Wed ### ### ### ### ### 5,543,523 0.1 ### -36.5 2011-Nov-29 Tue 7.86 ### 7.83 ### ### ### 1.1 ### ### 2011-Nov-28 Mon 7.79 7.83 7.7 7.83 ### ### ### 69.6 ### 2011-Nov-25 Fri 7.52 ### 7.52 ### ### ### 1.7 ### -34.8 2011-Nov-24 Thu 7.45 ### 7.45 ### 387,253 2,921,823 2.3 86.8 ### 2011-Nov-23 Wed 7.46 7.49 ### 7.43 881,681 6,550,889 ### 41.8 -33.8 2011-Nov-22 Tue 7.5 7.5 ### 7.48 ### ### ### ### ### 2011-Nov-21 Mon ### ### 7.45 7.56 ### ### ### 29.4 ### 2011-Nov-18 Fri ### ### 7.57 ### ### ### ### 31.3 ### 2011-Nov-17 Thu 7.7 7.86 ### 7.73 ### ### ### 69.8 ### 2011-Nov-16 Wed 7.85 7.86 ### 7.7 123,248 958,253 ### 23.0 ### 2011-Nov-15 Tue ### 7.87 ### 7.87 ### ### ### ### -35.8 2011-Nov-14 Mon 7.85 7.86 7.7 7.7 ### 2,218,972 ### ### ### 2011-Nov-11 Fri 7.85 ### ### ### 786,073 6,103,856 ### 68.3 ### 2011-Nov-10 Thu ### ### ### ### 0 ### 2011-Nov-09 Wed 7.85 ### 7.85 ### 276,927 ### ### 72.5 ### 2011-Nov-08 Tue 7.7 7.88 7.7 7.8 274,282 2,136,656 ### 78.5 -35.5 2011-Nov-07 Mon 7.56 7.75 7.54 ### ### 1,651,358 1.5 ### ### 2011-Nov-04 Fri 7.47 7.74 7.46 7.56 558,358 4,243,520 ### 77.6 ### 2011-Nov-03 Thu ### ### 7.23 ### ### 2,797,273 ### ### -33.3 2011-Nov-02 Wed 7.22 7.79 ### 7.41 ### 3,487,724 ### ### ### 2011-Nov-01 Tue 7.58 7.79 7.48 ### 529,151 ### ### ### -34.5 2011-Oct-31 Mon 7.86 ### 7.71 7.72 471,284 3,683,084 -1.8 ### ### 2011-Oct-28 Fri ### ### 7.83 7.85 369,820 ### -2.2 21.6 ### 2011-Oct-27 Thu 7.87 ### 7.86 8 175,548 ### 1.7 72.4 ### 2011-Oct-26 Wed ### ### 7.86 7.89 297,655 ### -0.1 ### ### 2011-Oct-25 Tue ### ### 7.87 ### ### ### ### ### ### 2011-Oct-24 Mon ### ### 8 ### 286,671 ### ### ### ### Enhanced Basic Format Daily Prices for EXT Bottom Basic Prices for EXT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 07:04:26 thru 2021-07-30 07:04:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000