(FBU) FLETCHER BUILDING LIMITED home page - Stock Trading Printable OzSuper

(FBU) FLETCHER BUILDING LIMITED home page...

TOC Company Info for FBU Fundamental

Listing Code	FBU
Listing Name	FLETCHER BUILDING LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	FLETCHER BUILDING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZFBUE0001S0

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for FBU .. Tuesday 13th May 2025

FBU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FBU

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	2.59	2.76	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		170.7	173.49	158.74	170.7	###
Earnings/Share (EPS)		-0.27	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	5.26	5.27	5.27	5.27
Year Low		2.57	2.57	2.57	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	5.26	5.27	5.27	5.27
52Week Low		2.57	2.57	2.57	###	###

Fundamental News for FBU Options

Score Company FBU for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:54 GMT,} Price Closed at $3.04	4
Price range $1.75 -> $11.99, for Dates 2001-Mar-29 Thu -> 2025-Mar-20 Thu
2	< an >	2020-04-09	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked
3	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked
4	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked
5	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked
6	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked
7	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked
8	< an >	2019-04-10	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked
9	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked
10	< an	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked

News Options owned by FBU Warrants

No OPTIONS for company (FBU) FLETCHER BUILDING LIMITED.

Options Warrants owned by FBU Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	FBUKOB	###	MINI Call	###	1	2.5889	A	CITIWARRANTS	COR
2	FBUKOP	###	MINI Put	###	1	4.3053	A	CITIWARRANTS	COR
3	FBUKOQ	###	MINI Put	###	1	4.7647	A	CITIWARRANTS	COR
4	FBUKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (FBU) FLETCHER BUILDING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.75	1	0.0
MAX	###	###	96.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FBU

Weekly Format Enhanced Daily Prices for FBU Basic

End of day Prices (Enhanced format),

last 120 Days for (FBU) FLETCHER BUILDING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.27
2025-May-13 Tue	###	###	###	###	###	###	-0.9	###	###
2025-May-12 Mon	###	###	###	###	###	1,885,447	1.0	76.6	-11.6
2025-May-09 Fri	###	###	###	###	###	###	1.7	###	-11.4
2025-May-08 Thu	###	###	###	###	###	###	###	60.1	-11.4
2025-May-07 Wed	###	###	###	###	###	###	3.0	###	###
2025-May-06 Tue	###	###	###	###	429,286	1,279,272	###	###	###
2025-May-05 Mon	###	3	###	###	1,397,583	4,129,857	###	###	###
2025-May-02 Fri	2.87	###	2.86	###	###	2,759,542	###	###	-10.8
2025-May-01 Thu	###	###	###	###	###	2,629,787	###	###	-10.8
2025-Apr-30 Wed	###	###	2.82	2.82	2,518,083	7,239,488	-3.8	13.0	-10.4
2025-Apr-29 Tue	2.89	###	2.86	###	###	1,948,051	###	65.7	-10.8
2025-Apr-28 Mon	2.84	###	2.84	2.87	###	###	1.1	###	###
2025-Apr-24 Thu	###	###	2.87	###	###	2,243,220	-0.7	22.6	-10.8
2025-Apr-23 Wed	###	2.985	###	###	564,824	###	###	###	-10.8
2025-Apr-22 Tue	###	###	###	2.87	###	2,237,940	###	###	###
2025-Apr-17 Thu	3	###	2.975	###	###	2,742,089	###	61.5	-11.1
2025-Apr-16 Wed	###	###	###	###	###	###	###	75.3	-11.1
2025-Apr-15 Tue	###	###	###	###	###	2,438,724	###	77.3	###
2025-Apr-14 Mon	2.89	###	2.89	###	480,770	1,407,454	2.1	###	-10.9
2025-Apr-11 Fri	2.8	###	2.8	###	550,524	###	3.6	###	###
2025-Apr-10 Thu	###	###	2.825	2.86	1,082,246	###	###	17.6	-10.6
2025-Apr-09 Wed	2.82	2.84	2.79	2.79	###	2,713,077	###	###	###
2025-Apr-08 Tue	2.78	2.88	2.78	2.87	###	2,519,257	###	###	###
2025-Apr-07 Mon	2.77	2.82	2.72	2.76	1,583,875	###	###	47.7	-10.2
2025-Apr-04 Fri	2.89	###	2.86	###	###	2,139,276	###	###	-10.8
2025-Apr-03 Thu	###	###	2.875	###	###	###	###	85.9	###
2025-Apr-02 Wed	###	3	###	###	795,181	###	###	36.2	-10.9
2025-Apr-01 Tue	3	3	###	###	687,725	2,042,543	###	###	###
2025-Mar-31 Mon	###	###	###	###	###	###	0.7	80.5	###
2025-Mar-28 Fri	###	###	###	3	###	###	1.4	###	###
2025-Mar-27 Thu	###	3	###	###	###	###	###	71.6	###
2025-Mar-26 Wed	3	###	###	###	###	###	###	31.5	-11.1
2025-Mar-25 Tue	###	###	###	###	###	###	###	###	-11.1
2025-Mar-24 Mon	###	###	###	###	861,848	###	0.7	###	-11.1
2025-Mar-21 Fri	###	3.075	2.955	###	###	###	###	28.5	-11.1
2025-Mar-20 Thu	###	###	###	###	###	###	###	###	###
2025-Mar-19 Wed	###	###	###	###	1,104,376	###	1.3	###	-11.2
2025-Mar-18 Tue	###	###	###	###	1,383,723	###	###	###	-11.2
2025-Mar-17 Mon	###	3	###	###	###	3,741,721	###	###	-11.1
2025-Mar-14 Fri	###	###	2.86	###	###	1,691,288	###	###	###
2025-Mar-13 Thu	###	###	2.85	2.87	1,099,579	3,183,281	###	###	###
2025-Mar-12 Wed	###	###	###	###	1,108,159	###	-1.3	###	-10.9
2025-Mar-11 Tue	###	###	###	3	1,326,775	3,927,254	2.4	###	###
2025-Mar-10 Mon	###	###	###	###	695,029	###	###	###	-11.1
2025-Mar-07 Fri	###	###	###	###	1,160,186	3,492,159	###	86.4	###
2025-Mar-06 Thu	3	###	###	###	###	2,928,545	###	67.6	-11.1
2025-Mar-05 Wed	###	###	###	###	###	3,287,270	-1.3	26.4	-11.1
2025-Mar-04 Tue	###	###	###	###	###	###	2.3	88.1	###
2025-Mar-03 Mon	###	###	###	###	###	1,875,282	-0.3	###	###
2025-Feb-28 Fri	3	###	###	###	1,194,925	3,608,673	###	###	###
2025-Feb-27 Thu	###	###	###	###	1,010,049	3,027,621	###	###	###
2025-Feb-26 Wed	###	###	###	###	###	2,357,059	###	72.4	###
2025-Feb-25 Tue	3	3.025	###	###	###	###	###	29.5	###
2025-Feb-24 Mon	###	###	###	###	###	###	2.0	###	-11.2
2025-Feb-21 Fri	###	###	###	###	###	2,401,674	###	86.2	-11.1
2025-Feb-20 Thu	###	3	###	###	###	###	###	###	###
2025-Feb-19 Wed	###	###	###	###	3,682,022	11,082,886	-0.3	39.7	###
2025-Feb-18 Tue	2.89	###	2.82	2.83	###	2,950,123	-2.1	21.0	###
2025-Feb-17 Mon	2.84	###	2.81	2.89	###	###	###	80.2	###
2025-Feb-14 Fri	2.79	2.87	2.775	2.84	###	###	###	###	-10.5
2025-Feb-13 Thu	2.72	2.78	2.72	2.77	###	1,680,888	###	###	###
2025-Feb-12 Wed	2.72	2.75	###	2.74	###	1,481,959	###	###	-10.1
2025-Feb-11 Tue	2.71	2.75	###	2.72	905,881	###	###	72.5	-10.1
2025-Feb-10 Mon	###	2.725	###	2.71	###	###	###	84.0	###
2025-Feb-07 Fri	###	2.71	2.59	###	###	###	2.7	84.0	-9.9
2025-Feb-06 Thu	###	###	###	###	501,655	1,313,081	###	###	###
2025-Feb-05 Wed	2.57	###	2.55	2.59	822,626	###	0.8	###	-9.6
2025-Feb-04 Tue	###	###	2.54	2.54	754,852	###	-3.8	9.3	-9.4
2025-Feb-03 Mon	2.54	###	2.49	2.59	981,323	2,502,373	###	###	-9.6
2025-Jan-31 Fri	###	###	2.59	###	800,184	2,096,482	-0.4	29.0	###
2025-Jan-30 Thu	###	###	2.58	###	784,254	2,054,745	###	24.3	###
2025-Jan-29 Wed	###	2.675	###	###	464,120	###	###	68.0	-9.8
2025-Jan-28 Tue	###	###	2.58	###	569,121	###	###	78.3	###
2025-Jan-24 Fri	2.58	###	2.58	###	219,257	###	###	###	###
2025-Jan-23 Thu	2.58	###	2.56	2.59	###	###	0.4	###	-9.6
2025-Jan-22 Wed	2.58	###	2.57	###	###	###	0.8	###	###
2025-Jan-21 Tue	2.56	###	2.55	2.58	###	1,654,948	0.8	###	-9.6
2025-Jan-20 Mon	2.56	2.59	2.55	2.55	675,380	1,735,726	###	###	-9.4
2025-Jan-17 Fri	2.57	###	2.53	2.57	###	1,382,270	###	###	-9.5
2025-Jan-16 Thu	###	###	2.56	2.58	1,012,879	2,638,549	-2.6	14.1	-9.6
2025-Jan-15 Wed	2.54	###	2.5	###	942,471	###	###	84.5	###
2025-Jan-14 Tue	2.51	###	2.5	2.57	###	###	###	84.8	-9.5
2025-Jan-13 Mon	2.49	2.54	2.455	2.52	###	###	###	###	###
2025-Jan-10 Fri	2.52	2.53	2.49	2.49	###	###	###	24.9	-9.2
2025-Jan-09 Thu	2.55	2.585	2.51	2.54	###	###	###	###	-9.4
2025-Jan-08 Wed	2.5	2.585	###	2.57	689,247	1,750,687	###	###	-9.5
2025-Jan-07 Tue	2.53	2.54	2.49	2.5	###	###	-1.2	28.3	###
2025-Jan-06 Mon	###	###	2.49	2.49	711,574	###	###	12.1	-9.2
2025-Jan-03 Fri	2.56	###	2.56	2.56	299,953	774,628	###	62.1	###
2025-Jan-02 Thu	2.55	2.59	2.53	2.57	###	834,826	0.8	71.2	-9.5
2024-Dec-31 Tue	2.59	###	2.55	2.55	###	854,024	-1.5	###	-9.4
2024-Dec-30 Mon	2.58	###	2.57	###	576,486	###	0.8	73.9	###
2024-Dec-27 Fri	2.57	###	2.57	2.59	616,856	1,603,825	0.8	###	-9.6
2024-Dec-24 Tue	2.54	2.57	2.52	2.55	399,870	###	###	###	-9.4
2024-Dec-23 Mon	2.5	2.545	2.5	2.53	###	###	###	###	###
2024-Dec-20 Fri	2.5	2.57	2.48	2.49	###	###	###	###	-9.2
2024-Dec-19 Thu	2.53	2.55	2.48	2.52	###	4,301,246	###	38.2	###
2024-Dec-18 Wed	2.53	###	2.53	2.57	###	1,543,824	1.6	###	-9.5
2024-Dec-17 Tue	2.52	2.57	2.51	2.53	###	###	###	###	###
2024-Dec-16 Mon	2.55	2.57	2.52	2.52	835,143	###	-1.2	###	###
2024-Dec-13 Fri	2.5	2.59	2.48	2.56	642,684	###	###	###	###
2024-Dec-12 Thu	2.59	###	2.51	2.51	###	###	-3.1	15.5	###
2024-Dec-11 Wed	2.57	###	2.55	2.58	852,170	###	0.4	###	-9.6
2024-Dec-10 Tue	2.56	###	2.54	2.59	1,900,920	###	1.2	###	-9.6
2024-Dec-09 Mon	###	###	2.53	2.56	###	2,816,874	###	21.9	###
2024-Dec-06 Fri	###	###	###	###	1,084,955	2,856,144	###	###	###
2024-Dec-05 Thu	2.59	###	###	###	###	###	1.5	###	###
2024-Dec-04 Wed	2.71	2.73	###	###	###	###	-4.1	9.3	###
2024-Dec-03 Tue	2.76	2.79	###	2.75	###	###	###	31.7	-10.2
2024-Dec-02 Mon	2.86	2.88	2.75	2.75	###	3,955,348	-3.8	14.5	-10.2
2024-Nov-29 Fri	2.86	2.86	2.8	2.84	458,929	###	###	###	-10.5
2024-Nov-28 Thu	2.86	2.86	2.82	2.83	###	###	-1.0	24.2	###
2024-Nov-27 Wed	2.88	###	2.85	2.86	###	###	###	###	-10.6
2024-Nov-26 Tue	###	2.925	2.84	2.88	740,321	2,133,975	-1.4	###	###
2024-Nov-25 Mon	2.86	###	2.84	###	1,041,521	###	1.7	83.4	-10.8
2024-Nov-22 Fri	2.79	###	2.77	2.81	###	5,010,581	###	###	-10.4
2024-Nov-21 Thu	2.76	2.77	2.725	2.74	904,376	2,484,773	-0.7	###	-10.1
2024-Nov-20 Wed	2.82	2.82	2.73	2.77	###	15,930,353	-1.8	###	###
2024-Nov-19 Tue	2.82	2.875	2.82	2.82	###	2,484,153	###	62.7	-10.4
2024-Nov-18 Mon	2.78	2.855	2.76	2.84	###	###	2.2	###	-10.5

Enhanced Basic Format Daily Prices for FBU Bottom

Basic Prices for FBU

Server processing from 2025-05-14 19:01:26 thru 2025-05-14 19:01:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000