Listing Code | FBU |
Listing Name | FLETCHER BUILDING LIMITED |
GICS Sector | Capital Goods |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | FLETCHER BUILDING |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | NZFBUE0001S0 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 3.74 | 3.87 | 4.27 | 4.41 | 4.29 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 221.29 | 232.57 | ### | 16.77 | ### | ### |
Earnings/Share (EPS) | ### | ### | 0.26 | 0.27 | 0.26 | 0.26 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 |
Year Low | ### | ### | 3.89 | 3.89 | 3.89 | 3.89 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 |
52Week Low | ### | ### | 3.89 | 3.89 | 3.89 | 3.89 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-19 |   2024-04-20 09:37 GMT, Price Closed at $3.55 | 3 |
Price range $1.75 -> $11.99, for Dates 2001-Mar-29 Thu -> 2024-Apr-19 Fri   |
||||
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked   |
||||
3 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked   |
||||
4 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked   |
||||
5 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked   |
||||
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked   |
||||
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked   |
||||
8 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked   |
||||
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked   |
||||
10 | < an | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked   |
News    Options owned by FBU    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | FBUJOB | 2024-04-24 | Instalment MINI | 2025-09-25 | 1 | ### | A | CITIWARRANTS | COR | |
2 | FBUKOA | 2024-04-24 | MINI Call | ### | 1 | 2.5426 | A | CITIWARRANTS | COR | |
3 | FBUKOB | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
4 | FBUKOP | 2024-04-24 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
5 | FBUKOQ | 2024-04-24 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
6 | FBUKOS | 2024-04-24 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | ### | ### | 3.52 | 3.53 | 385,221 | 1,382,943 | -2.8 | ### | 176.5 |
2024-Apr-23 Tue | ### | 3.655 | 3.58 | ### | 333,689 | ### | -0.5 | 33.1 | 181.0 |
2024-Apr-22 Mon | 3.57 | ### | 3.56 | ### | 474,341 | 1,712,371 | ### | ### | 182.0 |
2024-Apr-19 Fri | 3.53 | 3.57 | 3.53 | 3.55 | 653,424 | 2,319,655 | ### | 78.6 | 177.5 |
2024-Apr-18 Thu | 3.52 | ### | 3.52 | 3.59 | 532,058 | 1,895,456 | 2.0 | 82.9 | 179.5 |
2024-Apr-17 Wed | 3.55 | ### | 3.54 | 3.57 | ### | ### | ### | ### | 178.5 |
2024-Apr-16 Tue | ### | ### | 3.53 | 3.55 | ### | 1,436,621 | -1.4 | 37.5 | 177.5 |
2024-Apr-15 Mon | 3.51 | 3.675 | 3.51 | ### | ### | 3,500,571 | ### | ### | 182.0 |
2024-Apr-12 Fri | 3.55 | ### | 3.55 | 3.56 | ### | ### | 0.3 | ### | 178.0 |
2024-Apr-11 Thu | ### | ### | 3.58 | 3.58 | ### | 1,735,381 | ### | ### | 179.0 |
2024-Apr-10 Wed | ### | ### | ### | ### | 433,677 | 1,592,678 | 0.8 | ### | 184.0 |
2024-Apr-09 Tue | 3.7 | 3.72 | ### | ### | 338,449 | ### | -1.6 | ### | 182.0 |
2024-Apr-08 Mon | 3.71 | 3.76 | ### | 3.74 | 672,149 | ### | ### | 76.3 | 187.0 |
2024-Apr-05 Fri | ### | 3.74 | ### | 3.71 | ### | 1,268,089 | ### | 74.9 | 185.5 |
2024-Apr-04 Thu | 3.77 | 3.8 | ### | 3.75 | ### | 2,064,355 | ### | 25.7 | 187.5 |
2024-Apr-03 Wed | 3.79 | 3.8 | 3.75 | 3.76 | 499,342 | ### | ### | 37.0 | 188.0 |
2024-Apr-02 Tue | 3.81 | 3.84 | 3.75 | 3.81 | ### | 2,188,572 | ### | ### | 190.5 |
2024-Mar-28 Thu | 3.8 | 3.845 | 3.78 | 3.81 | ### | 3,097,122 | ### | ### | 190.5 |
2024-Mar-27 Wed | 3.76 | ### | 3.76 | 3.78 | ### | ### | ### | 69.9 | 189.0 |
2024-Mar-26 Tue | 3.79 | 3.82 | 3.73 | 3.78 | ### | ### | ### | ### | 189.0 |
2024-Mar-25 Mon | 3.84 | 3.925 | 3.81 | 3.84 | ### | 4,033,075 | ### | 68.9 | ### |
2024-Mar-22 Fri | 3.76 | 3.86 | 3.75 | 3.84 | ### | ### | 2.1 | 85.2 | ### |
2024-Mar-21 Thu | 3.8 | 3.83 | 3.74 | 3.78 | 1,425,675 | 5,396,179 | -0.5 | 25.5 | 189.0 |
2024-Mar-20 Wed | 3.89 | 3.89 | 3.76 | 3.78 | 1,044,050 | ### | -2.8 | ### | 189.0 |
2024-Mar-19 Tue | ### | ### | 3.86 | 3.86 | 345,127 | ### | -1.8 | ### | ### |
2024-Mar-18 Mon | ### | ### | 3.89 | ### | 330,042 | 1,291,289 | ### | ### | 196.5 |
2024-Mar-15 Fri | 3.87 | 3.955 | 3.85 | ### | ### | ### | ### | ### | ### |
2024-Mar-14 Thu | 3.89 | ### | 3.86 | ### | 662,221 | 2,579,350 | 0.8 | 75.2 | ### |
2024-Mar-13 Wed | ### | ### | 3.84 | ### | 1,068,376 | ### | ### | 24.9 | 195.5 |
2024-Mar-12 Tue | ### | ### | ### | ### | 313,727 | 1,237,653 | ### | ### | ### |
2024-Mar-11 Mon | ### | ### | ### | ### | 422,052 | ### | -1.7 | 26.5 | 197.5 |
2024-Mar-08 Fri | ### | ### | ### | ### | ### | 2,459,176 | ### | 86.3 | ### |
2024-Mar-07 Thu | ### | ### | 3.86 | ### | ### | 2,053,385 | ### | ### | 196.5 |
2024-Mar-06 Wed | 3.85 | 3.88 | 3.825 | 3.86 | ### | 2,375,447 | ### | ### | ### |
2024-Mar-05 Tue | 3.87 | 3.885 | ### | 3.86 | 777,940 | 2,991,179 | -0.3 | ### | ### |
2024-Mar-04 Mon | 3.88 | ### | ### | 3.85 | 768,942 | ### | -0.8 | ### | 192.5 |
2024-Mar-01 Fri | 3.87 | ### | 3.83 | ### | ### | 3,667,145 | 1.6 | 77.0 | 196.5 |
2024-Feb-29 Thu | 3.8 | 3.88 | 3.79 | 3.87 | ### | 5,009,326 | 1.8 | ### | 193.5 |
2024-Feb-28 Wed | 3.78 | 3.85 | 3.76 | 3.81 | ### | 4,118,878 | ### | ### | 190.5 |
2024-Feb-27 Tue | ### | 3.79 | ### | 3.75 | 1,593,179 | 5,950,523 | ### | 85.2 | 187.5 |
2024-Feb-26 Mon | ### | ### | ### | ### | ### | 4,928,058 | ### | ### | 183.0 |
2024-Feb-23 Fri | 3.59 | 3.655 | 3.54 | ### | 1,036,228 | ### | 0.6 | 77.7 | 180.5 |
2024-Feb-22 Thu | 3.48 | ### | 3.43 | ### | ### | 9,151,527 | ### | ### | 180.5 |
2024-Feb-21 Wed | ### | ### | 3.27 | ### | 923,729 | ### | ### | ### | 166.5 |
2024-Feb-20 Tue | 3.28 | ### | 3.245 | ### | ### | 2,557,678 | 1.5 | ### | 166.5 |
2024-Feb-19 Mon | ### | ### | 3.24 | 3.29 | ### | ### | ### | 31.1 | 164.5 |
2024-Feb-16 Fri | 3.2 | ### | 3.2 | ### | 2,454,753 | 8,051,589 | 4.7 | ### | 167.5 |
2024-Feb-15 Thu | 3.4 | 3.42 | ### | 3.2 | 3,942,654 | ### | -5.9 | ### | ### |
2024-Feb-14 Wed | 3.26 | 3.46 | 3.26 | ### | 5,575,941 | ### | 3.7 | 88.1 | ### |
2024-Feb-13 Tue | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 185.0 | |||
2024-Feb-12 Mon | ### | ### | ### | 3.7 | ### | ### | ### | ### | 185.0 |
2024-Feb-09 Fri | ### | ### | ### | ### | 762,649 | ### | -0.3 | 33.5 | ### |
2024-Feb-08 Thu | ### | ### | 3.89 | ### | ### | 4,139,588 | -1.3 | 23.0 | ### |
2024-Feb-07 Wed | ### | ### | ### | ### | 625,051 | ### | -0.8 | ### | ### |
2024-Feb-06 Tue | ### | ### | ### | ### | 904,577 | 3,568,556 | -0.3 | ### | 197.5 |
2024-Feb-05 Mon | ### | 4 | 3.86 | ### | ### | 5,778,428 | -0.3 | ### | ### |
2024-Feb-02 Fri | 4.23 | 4.28 | ### | 4.27 | 1,664,577 | ### | 0.9 | ### | 213.5 |
2024-Feb-01 Thu | ### | 4.225 | ### | 4.21 | ### | 2,193,440 | 0.5 | 76.0 | 210.5 |
2024-Jan-31 Wed | 4.29 | 4.29 | 4.2 | 4.23 | 964,941 | 4,096,174 | ### | 22.4 | 211.5 |
2024-Jan-30 Tue | ### | 4.4 | 4.27 | 4.27 | ### | ### | ### | ### | 213.5 |
2024-Jan-29 Mon | 4.42 | 4.43 | ### | ### | ### | ### | -1.6 | ### | 217.5 |
2024-Jan-25 Thu | 4.42 | 4.42 | ### | 4.41 | ### | 1,260,921 | -0.2 | ### | 220.5 |
2024-Jan-24 Wed | 4.4 | 4.42 | ### | 4.4 | ### | 662,722 | ### | 68.7 | 220.0 |
2024-Jan-23 Tue | ### | ### | ### | ### | ### | 1,496,727 | 0.9 | ### | ### |
2024-Jan-22 Mon | ### | ### | 4.29 | ### | 1,039,256 | ### | -1.4 | ### | 215.5 |
2024-Jan-19 Fri | ### | 4.4 | ### | ### | ### | ### | 0.5 | ### | ### |
2024-Jan-18 Thu | ### | ### | ### | ### | ### | 1,068,082 | ### | 36.0 | 215.5 |
2024-Jan-17 Wed | ### | ### | ### | ### | 515,754 | 2,243,529 | ### | ### | 216.5 |
2024-Jan-16 Tue | 4.42 | 4.44 | ### | ### | ### | 1,887,378 | ### | ### | 216.5 |
2024-Jan-15 Mon | 4.5 | 4.51 | 4.41 | 4.43 | ### | ### | -1.6 | 26.4 | 221.5 |
2024-Jan-12 Fri | 4.47 | 4.52 | 4.44 | 4.49 | ### | 1,060,581 | 0.4 | 70.8 | 224.5 |
2024-Jan-11 Thu | 4.5 | 4.53 | 4.47 | 4.53 | ### | ### | ### | ### | 226.5 |
2024-Jan-10 Wed | 4.58 | 4.58 | 4.46 | 4.48 | 217,270 | ### | -2.2 | ### | 224.0 |
2024-Jan-09 Tue | 4.5 | 4.56 | 4.46 | 4.52 | 292,440 | ### | 0.4 | ### | 226.0 |
2024-Jan-08 Mon | 4.48 | 4.5 | 4.4 | 4.42 | 158,951 | ### | ### | 33.2 | 221.0 |
2024-Jan-05 Fri | 4.47 | 4.51 | 4.46 | 4.47 | ### | ### | ### | 70.5 | 223.5 |
2024-Jan-04 Thu | 4.41 | 4.48 | ### | 4.45 | ### | ### | ### | ### | 222.5 |
2024-Jan-03 Wed | 4.45 | 4.46 | ### | ### | 198,570 | 877,679 | -1.6 | 26.5 | ### |
2024-Jan-02 Tue | 4.43 | 4.49 | 4.41 | 4.49 | ### | 597,928 | 1.4 | ### | 224.5 |
2023-Dec-29 Fri | 4.47 | 4.47 | 4.41 | 4.41 | 148,759 | 660,489 | -1.3 | 17.1 | 220.5 |
2023-Dec-28 Thu | 4.46 | 4.46 | ### | 4.46 | 365,840 | 1,615,183 | ### | 62.7 | 223.0 |
2023-Dec-27 Wed | 4.44 | 4.46 | ### | 4.43 | ### | ### | -0.2 | ### | 221.5 |
2023-Dec-22 Fri | 4.45 | 4.45 | ### | ### | 172,889 | 762,440 | -1.6 | 20.6 | ### |
2023-Dec-21 Thu | 4.45 | 4.5 | 4.41 | 4.42 | ### | 1,751,688 | -0.7 | 28.5 | 221.0 |
2023-Dec-20 Wed | 4.48 | 4.48 | 4.41 | 4.46 | 433,458 | 1,926,720 | -0.4 | 28.0 | 223.0 |
2023-Dec-19 Tue | 4.4 | 4.42 | ### | ### | 518,257 | ### | -0.2 | 29.1 | 219.5 |
2023-Dec-18 Mon | ### | 4.485 | ### | 4.43 | 727,026 | 3,215,272 | 1.1 | ### | 221.5 |
2023-Dec-15 Fri | 4.42 | 4.455 | ### | ### | ### | ### | ### | 20.1 | 216.5 |
2023-Dec-14 Thu | ### | 4.43 | ### | 4.42 | 625,425 | ### | ### | 74.1 | 221.0 |
2023-Dec-13 Wed | ### | ### | 4.28 | ### | 680,142 | ### | ### | 31.3 | 216.5 |
2023-Dec-12 Tue | 4.22 | ### | 4.175 | ### | 1,080,050 | ### | ### | ### | ### |
2023-Dec-11 Mon | ### | 4.41 | 4.25 | 4.25 | ### | ### | -2.5 | 21.5 | 212.5 |
2023-Dec-08 Fri | ### | 4.4 | ### | ### | ### | 1,022,083 | ### | 62.8 | ### |
2023-Dec-07 Thu | 4.41 | 4.44 | ### | ### | 662,752 | ### | -0.5 | ### | 219.5 |
2023-Dec-06 Wed | ### | 4.45 | ### | 4.43 | 468,152 | 2,056,357 | ### | ### | 221.5 |
2023-Dec-05 Tue | ### | ### | ### | ### | ### | ### | ### | 77.9 | 217.5 |
2023-Dec-04 Mon | ### | ### | 4.29 | ### | 361,856 | 1,570,455 | 0.5 | ### | ### |
2023-Dec-01 Fri | ### | ### | 4.26 | ### | 273,489 | 1,177,370 | ### | 74.0 | 216.5 |
2023-Nov-30 Thu | ### | ### | ### | 4.29 | ### | 2,942,746 | 2.9 | ### | 214.5 |
2023-Nov-29 Wed | 4.22 | ### | ### | ### | 280,889 | ### | -1.4 | ### | ### |
2023-Nov-28 Tue | ### | 4.24 | ### | ### | ### | 1,147,771 | 3.5 | 88.9 | 209.5 |
2023-Nov-27 Mon | ### | 4.23 | ### | ### | 121,523 | 508,573 | ### | ### | ### |
2023-Nov-24 Fri | ### | 4.24 | ### | ### | 132,127 | 554,272 | ### | ### | 209.5 |
2023-Nov-23 Thu | ### | 4.185 | ### | ### | 176,855 | 736,158 | 0.2 | ### | ### |
2023-Nov-22 Wed | ### | ### | ### | ### | ### | 1,954,059 | ### | 84.1 | ### |
2023-Nov-21 Tue | ### | ### | 4.055 | ### | ### | 3,712,728 | -1.4 | 24.0 | 204.5 |
2023-Nov-20 Mon | ### | 4.175 | ### | ### | ### | 1,211,229 | -0.5 | 39.8 | ### |
2023-Nov-17 Fri | ### | ### | ### | ### | ### | ### | -0.5 | 31.6 | ### |
2023-Nov-16 Thu | 4.24 | 4.26 | ### | ### | ### | 2,233,985 | -1.9 | ### | ### |
2023-Nov-15 Wed | ### | ### | 4.21 | 4.23 | ### | 2,370,444 | -3.0 | ### | 211.5 |
2023-Nov-14 Tue | ### | ### | 4.24 | 4.28 | 211,744 | ### | ### | ### | ### |
2023-Nov-13 Mon | 4.26 | ### | 4.21 | 4.24 | 322,555 | 1,374,084 | ### | ### | ### |
2023-Nov-10 Fri | 4.23 | 4.285 | 4.22 | 4.26 | 344,387 | ### | ### | 75.2 | ### |
2023-Nov-09 Thu | ### | 4.28 | ### | 4.28 | ### | ### | 2.9 | 88.3 | ### |
2023-Nov-08 Wed | ### | ### | 4.085 | ### | 448,876 | ### | ### | ### | 207.5 |
2023-Nov-07 Tue | ### | ### | ### | ### | 254,480 | 1,047,821 | -0.5 | 29.3 | ### |
2023-Nov-06 Mon | ### | ### | ### | ### | ### | 2,049,679 | ### | ### | ### |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | ### | 72.1 | 204.5 |
2023-Nov-02 Thu | ### | ### | ### | ### | ### | ### | 1.8 | 78.4 | ### |
2023-Nov-01 Wed | ### | ### | ### | ### | ### | 1,086,370 | ### | 33.7 | 198.5 |