Currently Sat 22-Jan-29 08:37:54 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FBU) FLETCHER BUILDING LIMITED home page...
TOC Company Info for FBU Fundamental 
| Listing Code | FBU |
| Listing Name | FLETCHER BUILDING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022 |
| ISIN Name | FLETCHER BUILDING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | NZFBUE0001S0 |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for FBU .. Wednesday 12th January 2022
FBU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
Company Fundamental Data News More Historic Detail for Company FBU
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 6.76 | ### | 6.82 | 6.76 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 19.53 | ### | 20.57 | ||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | 5.24 | 3.88 | 3.55 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | 5.24 | 3.88 | 3.55 | ### |
Fundamental News for FBU Options Score Company FBU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-01-07 | 2022-01-08 11:52 GMT, Price Closed at $6.84 | 0 |
| Price range $1.75 -> $11.99, for Dates 2001-Mar-29 Thu -> 2022-Jan-07 Fri |
||||
| 2 | < an > | 2020-04-09 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-20 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-19 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked |
||||
| 5 | < an > | 2019-09-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked |
||||
| 6 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked |
||||
| 7 | < an > | 2019-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked |
||||
| 8 | < an > | 2019-04-10 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked |
||||
| 9 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked |
||||
| 10 | < an | 2019-03-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked |
||||
News Options owned by FBU Warrants No OPTIONS for company (FBU) FLETCHER BUILDING LIMITED.
Options Warrants owned by FBU Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FBUKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | FBUKOC | ### | MINI Call | ### | 1 | 2.425 | A | CITIWARRANTS | COR | |
| 3 | FBUKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | FBUKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (FBU) FLETCHER BUILDING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FBU, compared with All Ords (ASX)
- Max chart for FBU (float)
- BigCharts for FBU (BigCharts)
- Google stats for FBU (Google)
- Max chart for FBU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FBU (Yahoo)
- Financial Highlights for FBU (Reuters)
- Company Announcements, Last 6 months for FBU (ASX)
- Upcoming Company Events for FBU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.75 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FBU
Weekly Format Enhanced Daily Prices for FBU Basic
last 120 Days for (FBU) FLETCHER BUILDING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.182022-Jan-12 Wed 6.88 ### 6.81 6.83 480,971 3,297,056 -0.7 ### -37.9 2022-Jan-11 Tue 6.82 6.89 6.82 6.84 308,850 ### ### ### ### 2022-Jan-10 Mon 6.81 6.87 ### 6.85 ### ### 0.6 ### -38.1 2022-Jan-07 Fri 6.84 ### 6.8 6.84 414,955 ### ### ### ### 2022-Jan-06 Thu ### ### ### 6.82 404,849 ### 2.6 92.0 -37.9 2022-Jan-05 Wed ### ### ### ### 455,277 3,166,451 0.3 72.3 -38.8 2022-Jan-04 Tue ### ### 6.87 7 ### ### 0.1 ### -38.9 2021-Dec-31 Fri ### ### 6.78 6.78 320,957 ### ### ### ### 2021-Dec-30 Thu ### 6.985 ### ### 321,359 ### 1.2 76.2 -38.8 2021-Dec-29 Wed 6.88 ### 6.82 6.88 ### ### ### ### -38.2 2021-Dec-24 Fri 6.78 6.81 6.74 6.81 ### ### 0.4 67.3 ### 2021-Dec-23 Thu 6.76 6.76 ### ### ### ### ### 22.8 ### 2021-Dec-22 Wed 6.75 6.77 6.71 6.76 ### ### 0.1 ### -37.6 2021-Dec-21 Tue 6.75 6.76 ### 6.73 ### ### ### ### -37.4 2021-Dec-20 Mon 6.86 6.86 ### 6.74 ### ### -1.7 35.0 -37.4 2021-Dec-17 Fri 6.87 ### 6.82 6.82 ### 11,134,971 -0.7 ### -37.9 2021-Dec-16 Thu 6.79 6.86 6.76 6.84 ### ### ### 75.2 ### 2021-Dec-15 Wed 6.88 6.88 6.75 6.76 720,885 ### -1.7 ### -37.6 2021-Dec-14 Tue 6.78 ### 6.77 6.88 1,595,740 10,954,755 1.5 ### -38.2 2021-Dec-13 Mon 6.77 6.81 ### 6.75 ### 7,918,125 ### ### -37.5 2021-Dec-10 Fri 6.71 6.77 ### 6.72 1,953,345 13,077,644 0.1 ### ### 2021-Dec-09 Thu 6.84 6.87 ### 6.71 ### 12,686,152 ### ### -37.3 2021-Dec-08 Wed ### 6.87 ### 6.78 ### 16,017,880 1.6 ### ### 2021-Dec-07 Tue ### ### ### ### 1,447,071 9,583,227 ### ### ### 2021-Dec-06 Mon 6.7 6.7 ### ### 1,211,888 8,089,352 -0.4 ### -37.1 2021-Dec-03 Fri ### 6.7 6.56 ### 846,044 5,609,271 -0.5 ### ### 2021-Dec-02 Thu ### ### ### 6.59 1,242,546 8,076,549 ### 93.4 ### 2021-Dec-01 Wed 6.48 6.49 ### ### ### ### -1.4 30.8 -35.5 2021-Nov-30 Tue 6.4 6.51 ### 6.48 ### ### 1.3 ### ### 2021-Nov-29 Mon ### 6.45 ### ### ### 8,984,079 ### ### -35.4 2021-Nov-26 Fri 6.51 6.54 ### 6.41 2,201,454 ### ### ### ### 2021-Nov-25 Thu 6.54 6.56 6.49 6.56 885,580 ### ### ### -36.4 2021-Nov-24 Wed ### ### 6.53 6.53 ### 8,221,471 ### 31.8 -36.3 2021-Nov-23 Tue 6.71 6.71 ### ### ### 4,152,276 ### 36.3 -36.9 2021-Nov-22 Mon 6.78 6.78 ### ### 623,945 ### -1.8 29.8 ### 2021-Nov-19 Fri 6.73 6.8 6.7 6.73 ### 5,330,684 ### ### -37.4 2021-Nov-18 Thu ### 6.73 ### 6.71 1,372,356 9,160,476 ### ### -37.3 2021-Nov-17 Wed ### 6.7 ### ### 672,522 ### ### 71.8 ### 2021-Nov-16 Tue 6.86 6.86 ### 6.7 ### ### ### ### -37.2 2021-Nov-15 Mon 6.86 6.89 6.8 6.81 ### ### -0.7 ### ### 2021-Nov-12 Fri ### ### 6.86 6.86 ### ### ### ### ### 2021-Nov-11 Thu ### ### 6.845 6.87 ### ### ### ### ### 2021-Nov-10 Wed ### ### 6.87 ### ### 3,084,956 ### ### -38.5 2021-Nov-09 Tue ### ### 6.87 6.89 ### ### ### ### -38.3 2021-Nov-08 Mon 6.88 ### 6.88 ### 744,526 5,163,287 ### ### ### 2021-Nov-05 Fri ### ### 6.83 6.85 ### 3,833,646 -1.2 ### -38.1 2021-Nov-04 Thu ### ### 6.87 ### ### 8,569,742 0.6 72.5 -38.6 2021-Nov-03 Wed ### 6.925 6.84 6.84 ### ### -0.9 36.7 ### 2021-Nov-02 Tue 6.87 6.87 6.77 6.83 ### ### -0.6 44.5 -37.9 2021-Nov-01 Mon 6.87 ### 6.82 6.88 985,084 6,772,452 0.1 71.8 -38.2 2021-Oct-29 Fri 6.8 6.86 ### 6.75 807,572 5,489,470 ### ### -37.5 2021-Oct-28 Thu 6.7 6.83 ### 6.82 ### 6,403,087 ### 85.9 -37.9 2021-Oct-27 Wed 6.81 6.87 6.73 6.73 ### 5,121,855 -1.2 35.8 -37.4 2021-Oct-26 Tue 6.83 ### 6.78 6.81 473,455 ### ### 42.8 ### 2021-Oct-25 Mon 6.85 6.85 6.76 6.78 595,247 4,050,655 -1.0 ### ### 2021-Oct-22 Fri 6.86 ### ### 6.81 899,488 ### -0.7 33.4 ### 2021-Oct-21 Thu ### ### 6.86 ### 1,207,327 8,342,629 ### 38.8 ### 2021-Oct-20 Wed 7 ### 6.86 6.88 1,716,370 ### ### 24.3 -38.2 2021-Oct-19 Tue 6.89 ### 6.89 ### ### 8,363,657 0.9 72.6 ### 2021-Oct-18 Mon 6.82 6.88 6.8 6.82 842,188 ### ### 68.6 -37.9 2021-Oct-15 Fri 6.75 6.82 ### 6.76 ### ### 0.1 64.8 -37.6 2021-Oct-14 Thu 6.81 6.82 ### ### ### 7,496,248 ### ### ### 2021-Oct-13 Wed 6.74 6.76 ### 6.7 ### ### ### ### -37.2 2021-Oct-12 Tue 6.71 6.82 ### 6.8 ### 6,878,455 1.3 ### -37.8 2021-Oct-11 Mon 6.87 6.875 6.77 6.79 ### ### ### 30.2 -37.7 2021-Oct-08 Fri 6.83 ### 6.82 ### 1,220,126 ### ### 77.2 -38.5 2021-Oct-07 Thu 6.79 ### 6.74 6.75 ### 14,076,575 -0.6 ### -37.5 2021-Oct-06 Wed 6.77 6.8 ### ### ### 7,975,553 -1.2 ### ### 2021-Oct-05 Tue 6.78 6.8 ### ### 1,246,487 8,363,927 -1.3 ### ### 2021-Oct-04 Mon 6.75 ### 6.75 6.87 ### 4,816,443 1.8 85.1 ### 2021-Oct-01 Fri 6.73 6.81 ### 6.72 ### 6,111,244 -0.1 44.0 ### 2021-Sep-30 Thu 6.83 6.885 6.77 6.86 756,924 ### ### 61.5 ### 2021-Sep-29 Wed 6.74 6.88 6.72 6.76 1,641,859 11,164,641 ### ### -37.6 2021-Sep-28 Tue 6.79 ### 6.73 6.79 ### 7,492,656 ### ### -37.7 2021-Sep-27 Mon ### ### 6.89 ### ### 10,002,641 ### 20.7 -38.4 2021-Sep-24 Fri ### ### ### ### 863,127 6,067,782 ### ### ### 2021-Sep-23 Thu ### ### ### ### 590,120 ### ### 56.5 -38.9 2021-Sep-22 Wed ### ### ### ### ### 8,613,189 1.4 74.4 -38.9 2021-Sep-21 Tue ### ### ### ### ### ### ### 25.8 -38.6 2021-Sep-20 Mon ### 7.21 7.025 ### ### ### -2.0 ### -39.1 2021-Sep-17 Fri 7.26 ### 7.2 7.28 ### 22,464,589 0.3 ### -40.4 2021-Sep-16 Thu 7.2 7.29 ### 7.26 1,234,225 ### ### ### ### 2021-Sep-15 Wed 7.29 7.29 ### ### ### 6,671,674 -1.8 ### -39.8 2021-Sep-14 Tue ### ### ### 7.26 2,131,840 15,317,270 ### 84.4 ### 2021-Sep-13 Mon ### ### ### ### 715,872 5,007,524 ### ### ### 2021-Sep-10 Fri ### 7.055 6.985 ### ### 5,210,454 -0.3 ### -38.9 2021-Sep-09 Thu ### ### ### ### 1,023,673 7,211,776 ### ### -38.8 2021-Sep-08 Wed ### 7.2 7 ### 787,973 ### 1.3 79.3 ### 2021-Sep-07 Tue ### ### 7 ### 1,838,320 ### 0.1 67.1 -39.4 2021-Sep-06 Mon 7 ### ### ### ### ### 0.4 66.9 -39.1 2021-Sep-03 Fri ### ### ### ### ### 3,600,727 -1.1 ### -39.1 2021-Sep-02 Thu ### ### 7 ### 652,121 ### -0.3 38.7 -39.3 2021-Sep-01 Wed 7.2 7.21 ### ### 998,587 7,099,953 -1.5 ### -39.4 2021-Aug-31 Tue ### 7.24 ### ### ### ### ### ### -39.9 2021-Aug-30 Mon ### ### ### ### ### ### -0.4 ### ### 2021-Aug-27 Fri ### ### ### ### ### ### -1.5 ### ### 2021-Aug-26 Thu 7.2 7.24 ### ### 924,723 ### -1.0 35.4 ### 2021-Aug-25 Wed 7.25 ### 7.23 7.29 745,626 ### 0.6 67.1 -40.5 2021-Aug-24 Tue 7.42 7.42 7.23 7.24 ### ### -2.4 17.3 -40.2 2021-Aug-23 Mon 7.2 7.42 7.2 ### 2,237,954 16,359,443 2.2 81.0 -40.9 2021-Aug-20 Fri 7.45 7.45 ### 7.42 ### 6,560,055 ### ### -41.2 2021-Aug-19 Thu ### 7.5 7.28 7.42 1,780,824 13,160,289 1.6 ### -41.2 2021-Aug-18 Wed 7.46 7.47 7.185 7.24 ### ### -2.9 16.5 -40.2 2021-Aug-17 Tue 7.55 ### ### 7.41 1,394,976 10,462,320 -1.9 36.8 ### 2021-Aug-16 Mon 7.49 7.555 7.45 7.51 2,303,672 ### ### 77.2 -41.7 2021-Aug-13 Fri 7.44 7.48 ### 7.48 ### 3,552,421 ### 69.8 -41.6 2021-Aug-12 Thu 7.41 7.46 ### 7.46 ### ### 0.7 70.6 -41.4 2021-Aug-11 Wed ### 7.43 ### ### 1,335,986 ### ### ### -41.1 2021-Aug-10 Tue ### ### 7.29 ### ### ### 0.3 ### ### 2021-Aug-09 Mon ### ### 7.24 7.25 ### 4,044,644 ### ### -40.3 2021-Aug-06 Fri 7.28 ### 7.26 ### 587,758 4,302,388 1.4 ### -41.0 2021-Aug-05 Thu 7.26 ### 7.25 ### 810,870 ### 0.8 77.9 ### 2021-Aug-04 Wed 7.23 7.28 7.23 7.26 838,877 6,086,052 ### ### ### 2021-Aug-03 Tue 7.22 7.255 ### 7.21 939,971 6,784,240 ### ### -40.1 2021-Aug-02 Mon 7.25 ### 7.21 7.23 717,326 ### -0.3 37.8 ### 2021-Jul-30 Fri ### 7.25 7 ### 1,064,449 ### 0.8 ### -39.9 2021-Jul-29 Thu ### ### ### ### ### 9,036,355 1.3 ### -39.4 2021-Jul-28 Wed ### ### 6.925 ### 1,016,987 ### -1.3 ### ### 2021-Jul-27 Tue ### ### ### ### ### 5,449,684 -0.3 ### ### 2021-Jul-26 Mon 7 ### ### ### 556,954 ### 0.6 ### ### Enhanced Basic Format Daily Prices for FBU Bottom Basic Prices for FBU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 08:37:54 thru 2022-01-29 08:37:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000