Various chartings for (FBU) FLETCHER BUILDING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.75
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FBU
|
Weekly    Format Enhanced Daily Prices for FBU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FBU) FLETCHER BUILDING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.38 |
2023-Jun-02 Fri
| ###
| ###
| 4.51
| 4.56
| 2,106,625
| 9,627,276
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 542,175
| 2,507,559
| ###
| 32.8
| 12.1 |
2023-May-31 Wed
| 4.71
| 4.72
| ###
| ###
| 756,779
| 3,530,374
| -1.5
| ###
| ### |
2023-May-30 Tue
| 4.83
| 4.83
| 4.685
| 4.71
| ###
| 4,084,128
| -2.5
| ###
| 12.4 |
2023-May-29 Mon
| 4.79
| 4.84
| 4.78
| 4.82
| ###
| 3,260,679
| 0.6
| 75.3
| 12.7 |
2023-May-26 Fri
| 4.75
| 4.79
| 4.72
| 4.76
| 645,986
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| 4.785
| ###
| 4.75
| ###
| 6,952,488
| ###
| ###
| 12.5 |
2023-May-24 Wed
| 4.56
| 4.71
| 4.525
| ###
| 1,300,583
| 6,005,442
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 4.55
| 4.59
| ###
| 1,485,921
| ###
| 36.0
| 12.1 |
2023-May-22 Mon
| 4.71
| 4.72
| 4.575
| 4.59
| 476,587
| ###
| -2.5
| ###
| 12.1 |
2023-May-19 Fri
| ###
| 4.74
| ###
| 4.72
| ###
| ###
| 0.9
| 74.0
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 3,452,122
| ###
| ###
| ### |
2023-May-17 Wed
| 4.57
| ###
| 4.57
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2023-May-16 Tue
| 4.52
| ###
| 4.51
| 4.56
| ###
| 7,462,880
| 0.9
| 82.3
| ### |
2023-May-15 Mon
| 4.47
| 4.52
| 4.47
| 4.51
| 949,521
| ###
| ###
| 80.9
| 11.9 |
2023-May-12 Fri
| 4.43
| 4.48
| 4.42
| 4.46
| 996,753
| 4,435,550
| 0.7
| 75.6
| ### |
2023-May-11 Thu
| 4.41
| 4.44
| ###
| 4.41
| 592,281
| ###
| ###
| ###
| 11.6 |
2023-May-10 Wed
| ###
| 4.455
| ###
| 4.44
| 957,074
| 4,223,089
| 1.4
| 80.4
| 11.7 |
2023-May-09 Tue
| 4.46
| 4.47
| ###
| ###
| 1,164,928
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| 4.45
| 4.5
| 4.42
| 4.48
| ###
| ###
| 0.7
| ###
| ### |
2023-May-05 Fri
| ###
| 4.43
| ###
| 4.41
| ###
| 3,378,225
| 1.4
| ###
| 11.6 |
2023-May-04 Thu
| ###
| 4.355
| 4.29
| ###
| ###
| 3,148,776
| ###
| ###
| 11.4 |
2023-May-03 Wed
| ###
| 4.4
| ###
| ###
| 996,445
| ###
| -1.4
| 26.0
| 11.3 |
2023-May-02 Tue
| ###
| 4.44
| ###
| ###
| ###
| 4,922,989
| 1.2
| 83.3
| 11.5 |
2023-May-01 Mon
| 4.22
| ###
| 4.21
| 4.28
| 782,881
| 3,335,073
| 1.4
| 84.3
| ### |
2023-Apr-28 Fri
| 4.23
| 4.25
| ###
| 4.21
| 1,150,247
| 4,836,788
| -0.5
| 34.2
| 11.1 |
2023-Apr-27 Thu
| 4.22
| 4.24
| 4.155
| ###
| 476,556
| 2,000,343
| -1.2
| 25.8
| ### |
2023-Apr-26 Wed
| ###
| 4.21
| ###
| ###
| ###
| 4,549,875
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 10.9 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| 10.9 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.5
| 10.8 |
2023-Apr-19 Wed
| 4.2
| 4.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-18 Tue
| 4.2
| 4.225
| ###
| ###
| ###
| ###
| -0.5
| 35.5
| ### |
2023-Apr-17 Mon
| 4.26
| ###
| ###
| 4.22
| ###
| 4,901,389
| ###
| ###
| 11.1 |
2023-Apr-14 Fri
| 4.28
| ###
| 4.23
| ###
| ###
| ###
| ###
| ###
| 11.3 |
2023-Apr-13 Thu
| ###
| ###
| 4.24
| 4.26
| ###
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 4.28
| ###
| 4.24
| 4.29
| 769,685
| 3,286,554
| ###
| 74.1
| ### |
2023-Apr-11 Tue
| 4.2
| 4.26
| ###
| 4.25
| 720,226
| 3,039,353
| ###
| ###
| 11.2 |
2023-Apr-06 Thu
| 4.2
| 4.24
| ###
| ###
| ###
| ###
| -1.4
| ###
| 10.9 |
2023-Apr-05 Wed
| 4.23
| 4.23
| ###
| ###
| 1,064,556
| ###
| -1.2
| 26.8
| ### |
2023-Apr-04 Tue
| ###
| 4.21
| ###
| ###
| ###
| 5,015,874
| 1.9
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| 3,071,857
| 1.0
| 77.5
| ### |
2023-Mar-31 Fri
| 4.2
| 4.22
| ###
| ###
| ###
| 5,757,121
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| 4.21
| ###
| ###
| 878,773
| ###
| ###
| ###
| 10.9 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 904,482
| ###
| -1.2
| 25.1
| 10.7 |
2023-Mar-28 Tue
| ###
| ###
| 4
| ###
| 826,750
| 3,352,471
| 1.7
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 39.3
| ### |
2023-Mar-24 Fri
| ###
| 4
| ###
| ###
| 623,327
| ###
| 0.3
| 64.7
| ### |
2023-Mar-23 Thu
| ###
| 4
| 3.955
| ###
| 738,245
| ###
| 0.3
| 72.0
| 10.4 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 981,324
| 3,959,642
| -3.7
| 12.1
| ### |
2023-Mar-21 Tue
| ###
| 4
| ###
| ###
| ###
| ###
| ###
| 71.6
| 10.5 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 931,849
| 3,699,440
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| 4.025
| ###
| ###
| 1,639,572
| ###
| 0.8
| 70.8
| ### |
2023-Mar-16 Thu
| ###
| 4
| 3.89
| 3.89
| 2,240,744
| ###
| ###
| 30.0
| ### |
2023-Mar-15 Wed
| 4.2
| ###
| ###
| 4.2
| ###
| ###
| ###
| 66.7
| 11.1 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 2,265,770
| 9,323,643
| ###
| ###
| ### |
2023-Mar-13 Mon
| 4.26
| 4.26
| ###
| ###
| 850,277
| ###
| -2.3
| 22.3
| 10.9 |
2023-Mar-10 Fri
| 4.25
| 4.29
| ###
| 4.28
| ###
| ###
| ###
| 81.2
| ### |
2023-Mar-09 Thu
| ###
| 4.49
| 4.245
| 4.26
| 1,376,425
| ###
| ###
| 27.3
| ### |
2023-Mar-08 Wed
| ###
| ###
| 4.27
| 4.28
| 1,128,159
| ###
| ###
| 23.1
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,758,678
| ###
| ###
| ###
| 11.4 |
2023-Mar-06 Mon
| ###
| 4.385
| ###
| ###
| 1,063,088
| ###
| ###
| ###
| 11.4 |
2023-Mar-03 Fri
| ###
| ###
| 4.29
| ###
| 992,357
| 4,282,020
| ###
| ###
| 11.3 |
2023-Mar-02 Thu
| ###
| ###
| 4.27
| 4.28
| ###
| 6,517,643
| ###
| 36.8
| ### |
2023-Mar-01 Wed
| ###
| 4.4
| 4.26
| 4.29
| 1,347,145
| ###
| ###
| 28.8
| ### |
2023-Feb-28 Tue
| ###
| 4.42
| ###
| ###
| ###
| 5,642,670
| -1.1
| 26.3
| 11.3 |
2023-Feb-27 Mon
| 4.43
| 4.43
| ###
| ###
| 816,776
| 3,577,478
| -2.3
| ###
| 11.4 |
2023-Feb-24 Fri
| ###
| 4.445
| ###
| 4.43
| ###
| ###
| 1.4
| ###
| 11.7 |
2023-Feb-23 Thu
| 4.44
| 4.45
| ###
| ###
| 1,437,454
| ###
| -2.0
| ###
| 11.4 |
2023-Feb-22 Wed
| ###
| 4.41
| ###
| ###
| ###
| 12,394,386
| ###
| 71.8
| 11.5 |
2023-Feb-21 Tue
| 4.4
| 4.45
| ###
| ###
| ###
| ###
| -0.2
| 35.7
| 11.6 |
2023-Feb-20 Mon
| 4.52
| 4.52
| ###
| 4.4
| 889,624
| 3,954,378
| -2.7
| ###
| 11.6 |
2023-Feb-17 Fri
| 4.59
| ###
| 4.445
| 4.48
| ###
| 9,262,581
| ###
| 21.5
| ### |
2023-Feb-16 Thu
| ###
| ###
| 4.56
| 4.59
| 1,661,078
| 7,632,653
| -0.6
| ###
| 12.1 |
2023-Feb-15 Wed
| ###
| ###
| 4.59
| 4.59
| ###
| ###
| ###
| ###
| 12.1 |
2023-Feb-14 Tue
| ###
| ###
| 4.56
| 4.56
| ###
| ###
| ###
| 25.2
| ### |
2023-Feb-13 Mon
| ###
| ###
| 4.58
| ###
| 2,599,448
| 12,035,444
| ###
| 44.8
| 12.2 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,761,181
| ###
| 75.1
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| 13.1 |
2023-Feb-08 Wed
| ###
| ###
| 4.86
| ###
| 845,923
| ###
| 1.0
| 78.0
| ### |
2023-Feb-07 Tue
| ###
| ###
| 4.79
| 4.88
| 635,320
| 3,084,478
| ###
| 41.7
| 12.8 |
2023-Feb-06 Mon
| 5
| ###
| 4.83
| 4.85
| ###
| 1,830,072
| ###
| 22.3
| ### |
2023-Feb-03 Fri
| ###
| 5.055
| ###
| ###
| ###
| ###
| 1.8
| 81.4
| ### |
2023-Feb-02 Thu
| 4.82
| ###
| 4.79
| 4.88
| 524,454
| 2,540,979
| 1.2
| ###
| 12.8 |
2023-Feb-01 Wed
| 4.72
| 4.79
| ###
| 4.76
| ###
| 2,443,147
| 0.8
| 75.3
| ### |
2023-Jan-31 Tue
| 4.81
| 4.81
| ###
| 4.71
| 549,675
| ###
| -2.1
| 28.7
| 12.4 |
2023-Jan-30 Mon
| 4.85
| 4.87
| 4.75
| 4.75
| 583,040
| 2,804,422
| ###
| ###
| 12.5 |
2023-Jan-27 Fri
| 4.75
| 4.79
| 4.73
| 4.75
| 365,189
| ###
| ###
| 71.2
| 12.5 |
2023-Jan-25 Wed
| 4.72
| 4.75
| ###
| ###
| 727,442
| 3,418,977
| -1.1
| ###
| ### |
2023-Jan-24 Tue
| ###
| 4.71
| 4.59
| 4.7
| 1,175,349
| 5,465,372
| ###
| ###
| 12.4 |
2023-Jan-23 Mon
| 4.72
| 4.73
| ###
| ###
| 360,483
| ###
| -1.3
| 25.1
| ### |
2023-Jan-20 Fri
| 4.7
| 4.73
| ###
| ###
| ###
| 2,100,044
| ###
| ###
| ### |
2023-Jan-19 Thu
| 4.73
| 4.73
| ###
| ###
| ###
| 1,237,683
| -0.8
| 29.7
| 12.3 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3 |
2023-Jan-17 Tue
| ###
| 4.71
| ###
| 4.7
| 205,173
| 959,183
| 0.6
| 77.7
| 12.4 |
2023-Jan-16 Mon
| ###
| 4.71
| ###
| ###
| ###
| ###
| ###
| 33.7
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,708,489
| 0.6
| ###
| ### |
2023-Jan-12 Thu
| 4.55
| ###
| 4.5
| ###
| ###
| ###
| ###
| 76.7
| 12.1 |
2023-Jan-11 Wed
| 4.49
| 4.55
| 4.49
| 4.55
| ###
| 1,310,375
| ###
| 73.3
| ### |
2023-Jan-10 Tue
| 4.45
| 4.52
| 4.44
| 4.48
| ###
| ###
| 0.7
| 79.5
| ### |
2023-Jan-09 Mon
| 4.41
| 4.46
| 4.4
| 4.43
| 239,648
| 1,061,640
| 0.5
| ###
| 11.7 |
2023-Jan-06 Fri
| 4.41
| 4.41
| ###
| ###
| 446,359
| 1,955,052
| ###
| 19.4
| ### |
2023-Jan-05 Thu
| ###
| 4.42
| ###
| ###
| 591,226
| ###
| -0.7
| 23.5
| 11.4 |
2023-Jan-04 Wed
| 4.4
| 4.42
| ###
| ###
| 583,142
| 2,557,077
| -0.2
| 28.1
| 11.6 |
2023-Jan-03 Tue
| 4.5
| 4.55
| ###
| ###
| ###
| ###
| ###
| 17.7
| ### |
2022-Dec-30 Fri
| 4.46
| 4.48
| 4.41
| 4.45
| ###
| ###
| -0.2
| ###
| ### |
2022-Dec-29 Thu
| 4.4
| 4.455
| ###
| 4.45
| ###
| ###
| ###
| 80.9
| ### |
2022-Dec-28 Wed
| 4.44
| 4.44
| 4.4
| 4.42
| ###
| ###
| -0.5
| 39.5
| ### |
2022-Dec-23 Fri
| 4.43
| 4.46
| 4.4
| 4.46
| 277,389
| ###
| 0.7
| 78.0
| ### |
2022-Dec-22 Thu
| ###
| ###
| 4.45
| 4.47
| 619,752
| 2,804,377
| -2.8
| 14.3
| ### |
2022-Dec-21 Wed
| 4.5
| 4.59
| 4.475
| 4.51
| 603,257
| ###
| 0.2
| ###
| 11.9 |
2022-Dec-20 Tue
| ###
| ###
| 4.42
| 4.44
| 613,687
| ###
| ###
| ###
| 11.7 |
2022-Dec-19 Mon
| ###
| ###
| 4.57
| 4.58
| 2,434,175
| 11,258,059
| ###
| 27.4
| 12.1 |
2022-Dec-16 Fri
| ###
| ###
| 4.56
| ###
| ###
| 7,161,344
| -1.3
| ###
| 12.1 |
2022-Dec-15 Thu
| 4.78
| 4.78
| ###
| 4.72
| ###
| ###
| -1.3
| 33.4
| ### |
2022-Dec-14 Wed
| 4.79
| 4.81
| 4.745
| 4.8
| 594,624
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 4.73
| 4.78
| 4.71
| 4.78
| 911,886
| ###
| 1.1
| 80.8
| 12.6 |
2022-Dec-12 Mon
| 4.75
| 4.76
| ###
| 4.74
| ###
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 4.7
| 4.78
| ###
| 4.77
| 670,878
| 3,166,544
| 1.5
| ###
| 12.6 |
2022-Dec-08 Thu
| 4.73
| 4.73
| ###
| ###
| 627,242
| ###
| -1.1
| ###
| 12.3 |
|
Enhanced    Basic Format Daily Prices for FBU    Bottom  |
Basic Prices for FBU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 08:38:18 thru 2023-06-06 08:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|