Score Company FBU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 09:01 GMT, Price Closed at $3.93
| 3 |
Price range $1.75 -> $11.99, for Dates 2001-Mar-29 Thu -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked   |
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked   |
10 | < an | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked   |
|
Various chartings for (FBU) FLETCHER BUILDING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.75
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FBU
|
Weekly    Format Enhanced Daily Prices for FBU    Basic |
End of day Prices (Enhanced format), last 120 Days for (FBU) FLETCHER BUILDING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-18 Mon
| ###
| ###
| 3.89
| ###
| 330,042
| 1,291,289
| ###
| ###
| 196.5 |
2024-Mar-15 Fri
| 3.87
| 3.955
| 3.85
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 3.89
| ###
| 3.86
| ###
| 662,221
| 2,579,350
| 0.8
| 75.2
| ### |
2024-Mar-13 Wed
| ###
| ###
| 3.84
| ###
| 1,068,376
| ###
| ###
| 24.9
| 195.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 313,727
| 1,237,653
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 422,052
| ###
| -1.7
| 26.5
| 197.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,459,176
| ###
| 86.3
| ### |
2024-Mar-07 Thu
| ###
| ###
| 3.86
| ###
| ###
| 2,053,385
| ###
| ###
| 196.5 |
2024-Mar-06 Wed
| 3.85
| 3.88
| 3.825
| 3.86
| ###
| 2,375,447
| ###
| ###
| ### |
2024-Mar-05 Tue
| 3.87
| 3.885
| ###
| 3.86
| 777,940
| 2,991,179
| -0.3
| ###
| ### |
2024-Mar-04 Mon
| 3.88
| ###
| ###
| 3.85
| 768,942
| ###
| -0.8
| ###
| 192.5 |
2024-Mar-01 Fri
| 3.87
| ###
| 3.83
| ###
| ###
| 3,667,145
| 1.6
| 77.0
| 196.5 |
2024-Feb-29 Thu
| 3.8
| 3.88
| 3.79
| 3.87
| ###
| 5,009,326
| 1.8
| ###
| 193.5 |
2024-Feb-28 Wed
| 3.78
| 3.85
| 3.76
| 3.81
| ###
| 4,118,878
| ###
| ###
| 190.5 |
2024-Feb-27 Tue
| ###
| 3.79
| ###
| 3.75
| 1,593,179
| 5,950,523
| ###
| 85.2
| 187.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,928,058
| ###
| ###
| 183.0 |
2024-Feb-23 Fri
| 3.59
| 3.655
| 3.54
| ###
| 1,036,228
| ###
| 0.6
| 77.7
| 180.5 |
2024-Feb-22 Thu
| 3.48
| ###
| 3.43
| ###
| ###
| 9,151,527
| ###
| ###
| 180.5 |
2024-Feb-21 Wed
| ###
| ###
| 3.27
| ###
| 923,729
| ###
| ###
| ###
| 166.5 |
2024-Feb-20 Tue
| 3.28
| ###
| 3.245
| ###
| ###
| 2,557,678
| 1.5
| ###
| 166.5 |
2024-Feb-19 Mon
| ###
| ###
| 3.24
| 3.29
| ###
| ###
| ###
| 31.1
| 164.5 |
2024-Feb-16 Fri
| 3.2
| ###
| 3.2
| ###
| 2,454,753
| 8,051,589
| 4.7
| ###
| 167.5 |
2024-Feb-15 Thu
| 3.4
| 3.42
| ###
| 3.2
| 3,942,654
| ###
| -5.9
| ###
| ### |
2024-Feb-14 Wed
| 3.26
| 3.46
| 3.26
| ###
| 5,575,941
| ###
| 3.7
| 88.1
| ### |
2024-Feb-13 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 185.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 3.7
| ###
| ###
| ###
| ###
| 185.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 762,649
| ###
| -0.3
| 33.5
| ### |
2024-Feb-08 Thu
| ###
| ###
| 3.89
| ###
| ###
| 4,139,588
| -1.3
| 23.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 625,051
| ###
| -0.8
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 904,577
| 3,568,556
| -0.3
| ###
| 197.5 |
2024-Feb-05 Mon
| ###
| 4
| 3.86
| ###
| ###
| 5,778,428
| -0.3
| ###
| ### |
2024-Feb-02 Fri
| 4.23
| 4.28
| ###
| 4.27
| 1,664,577
| ###
| 0.9
| ###
| 213.5 |
2024-Feb-01 Thu
| ###
| 4.225
| ###
| 4.21
| ###
| 2,193,440
| 0.5
| 76.0
| 210.5 |
2024-Jan-31 Wed
| 4.29
| 4.29
| 4.2
| 4.23
| 964,941
| 4,096,174
| ###
| 22.4
| 211.5 |
2024-Jan-30 Tue
| ###
| 4.4
| 4.27
| 4.27
| ###
| ###
| ###
| ###
| 213.5 |
2024-Jan-29 Mon
| 4.42
| 4.43
| ###
| ###
| ###
| ###
| -1.6
| ###
| 217.5 |
2024-Jan-25 Thu
| 4.42
| 4.42
| ###
| 4.41
| ###
| 1,260,921
| -0.2
| ###
| 220.5 |
2024-Jan-24 Wed
| 4.4
| 4.42
| ###
| 4.4
| ###
| 662,722
| ###
| 68.7
| 220.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,496,727
| 0.9
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 4.29
| ###
| 1,039,256
| ###
| -1.4
| ###
| 215.5 |
2024-Jan-19 Fri
| ###
| 4.4
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,068,082
| ###
| 36.0
| 215.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 515,754
| 2,243,529
| ###
| ###
| 216.5 |
2024-Jan-16 Tue
| 4.42
| 4.44
| ###
| ###
| ###
| 1,887,378
| ###
| ###
| 216.5 |
2024-Jan-15 Mon
| 4.5
| 4.51
| 4.41
| 4.43
| ###
| ###
| -1.6
| 26.4
| 221.5 |
2024-Jan-12 Fri
| 4.47
| 4.52
| 4.44
| 4.49
| ###
| 1,060,581
| 0.4
| 70.8
| 224.5 |
2024-Jan-11 Thu
| 4.5
| 4.53
| 4.47
| 4.53
| ###
| ###
| ###
| ###
| 226.5 |
2024-Jan-10 Wed
| 4.58
| 4.58
| 4.46
| 4.48
| 217,270
| ###
| -2.2
| ###
| 224.0 |
2024-Jan-09 Tue
| 4.5
| 4.56
| 4.46
| 4.52
| 292,440
| ###
| 0.4
| ###
| 226.0 |
2024-Jan-08 Mon
| 4.48
| 4.5
| 4.4
| 4.42
| 158,951
| ###
| ###
| 33.2
| 221.0 |
2024-Jan-05 Fri
| 4.47
| 4.51
| 4.46
| 4.47
| ###
| ###
| ###
| 70.5
| 223.5 |
2024-Jan-04 Thu
| 4.41
| 4.48
| ###
| 4.45
| ###
| ###
| ###
| ###
| 222.5 |
2024-Jan-03 Wed
| 4.45
| 4.46
| ###
| ###
| 198,570
| 877,679
| -1.6
| 26.5
| ### |
2024-Jan-02 Tue
| 4.43
| 4.49
| 4.41
| 4.49
| ###
| 597,928
| 1.4
| ###
| 224.5 |
2023-Dec-29 Fri
| 4.47
| 4.47
| 4.41
| 4.41
| 148,759
| 660,489
| -1.3
| 17.1
| 220.5 |
2023-Dec-28 Thu
| 4.46
| 4.46
| ###
| 4.46
| 365,840
| 1,615,183
| ###
| 62.7
| 223.0 |
2023-Dec-27 Wed
| 4.44
| 4.46
| ###
| 4.43
| ###
| ###
| -0.2
| ###
| 221.5 |
2023-Dec-22 Fri
| 4.45
| 4.45
| ###
| ###
| 172,889
| 762,440
| -1.6
| 20.6
| ### |
2023-Dec-21 Thu
| 4.45
| 4.5
| 4.41
| 4.42
| ###
| 1,751,688
| -0.7
| 28.5
| 221.0 |
2023-Dec-20 Wed
| 4.48
| 4.48
| 4.41
| 4.46
| 433,458
| 1,926,720
| -0.4
| 28.0
| 223.0 |
2023-Dec-19 Tue
| 4.4
| 4.42
| ###
| ###
| 518,257
| ###
| -0.2
| 29.1
| 219.5 |
2023-Dec-18 Mon
| ###
| 4.485
| ###
| 4.43
| 727,026
| 3,215,272
| 1.1
| ###
| 221.5 |
2023-Dec-15 Fri
| 4.42
| 4.455
| ###
| ###
| ###
| ###
| ###
| 20.1
| 216.5 |
2023-Dec-14 Thu
| ###
| 4.43
| ###
| 4.42
| 625,425
| ###
| ###
| 74.1
| 221.0 |
2023-Dec-13 Wed
| ###
| ###
| 4.28
| ###
| 680,142
| ###
| ###
| 31.3
| 216.5 |
2023-Dec-12 Tue
| 4.22
| ###
| 4.175
| ###
| 1,080,050
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 4.41
| 4.25
| 4.25
| ###
| ###
| -2.5
| 21.5
| 212.5 |
2023-Dec-08 Fri
| ###
| 4.4
| ###
| ###
| ###
| 1,022,083
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 4.41
| 4.44
| ###
| ###
| 662,752
| ###
| -0.5
| ###
| 219.5 |
2023-Dec-06 Wed
| ###
| 4.45
| ###
| 4.43
| 468,152
| 2,056,357
| ###
| ###
| 221.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 217.5 |
2023-Dec-04 Mon
| ###
| ###
| 4.29
| ###
| 361,856
| 1,570,455
| 0.5
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 4.26
| ###
| 273,489
| 1,177,370
| ###
| 74.0
| 216.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 4.29
| ###
| 2,942,746
| 2.9
| ###
| 214.5 |
2023-Nov-29 Wed
| 4.22
| ###
| ###
| ###
| 280,889
| ###
| -1.4
| ###
| ### |
2023-Nov-28 Tue
| ###
| 4.24
| ###
| ###
| ###
| 1,147,771
| 3.5
| 88.9
| 209.5 |
2023-Nov-27 Mon
| ###
| 4.23
| ###
| ###
| 121,523
| 508,573
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 4.24
| ###
| ###
| 132,127
| 554,272
| ###
| ###
| 209.5 |
2023-Nov-23 Thu
| ###
| 4.185
| ###
| ###
| 176,855
| 736,158
| 0.2
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,954,059
| ###
| 84.1
| ### |
2023-Nov-21 Tue
| ###
| ###
| 4.055
| ###
| ###
| 3,712,728
| -1.4
| 24.0
| 204.5 |
2023-Nov-20 Mon
| ###
| 4.175
| ###
| ###
| ###
| 1,211,229
| -0.5
| 39.8
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 31.6
| ### |
2023-Nov-16 Thu
| 4.24
| 4.26
| ###
| ###
| ###
| 2,233,985
| -1.9
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 4.21
| 4.23
| ###
| 2,370,444
| -3.0
| ###
| 211.5 |
2023-Nov-14 Tue
| ###
| ###
| 4.24
| 4.28
| 211,744
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 4.26
| ###
| 4.21
| 4.24
| 322,555
| 1,374,084
| ###
| ###
| ### |
2023-Nov-10 Fri
| 4.23
| 4.285
| 4.22
| 4.26
| 344,387
| ###
| ###
| 75.2
| ### |
2023-Nov-09 Thu
| ###
| 4.28
| ###
| 4.28
| ###
| ###
| 2.9
| 88.3
| ### |
2023-Nov-08 Wed
| ###
| ###
| 4.085
| ###
| 448,876
| ###
| ###
| ###
| 207.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 254,480
| 1,047,821
| -0.5
| 29.3
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,049,679
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 204.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 78.4
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,086,370
| ###
| 33.7
| 198.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 4
| 587,186
| ###
| 1.5
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 3,512,054
| -1.8
| ###
| 195.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,660,022
| ###
| ###
| 201.5 |
2023-Oct-26 Thu
| ###
| ###
| 3.975
| ###
| 605,249
| 2,419,482
| 0.2
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 821,953
| ###
| ###
| ###
| 201.5 |
2023-Oct-24 Tue
| ###
| 4.145
| 4.045
| ###
| ###
| ###
| 0.7
| 73.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| 4.055
| ###
| ###
| ###
| ###
| 85.3
| 207.5 |
2023-Oct-20 Fri
| 4
| ###
| ###
| ###
| 926,658
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 4
| ###
| ###
| 2,216,974
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,402,150
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 4,815,742
| 0.7
| 79.0
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,883,758
| ###
| -0.5
| 41.2
| 203.5 |
2023-Oct-13 Fri
| 4.455
| 4.455
| 4.455
| 4.455
| 0
|
|
|
| 222.8 |
2023-Oct-12 Thu
| 4.455
| 4.455
| 4.455
| 4.455
| 0
|
|
|
| 222.8 |
2023-Oct-11 Wed
| 4.57
| 4.59
| 4.45
| 4.455
| ###
| 2,894,743
| ###
| ###
| 222.8 |
2023-Oct-10 Tue
| 4.56
| ###
| 4.54
| 4.56
| 663,771
| 3,031,774
| ###
| 62.7
| 228.0 |
2023-Oct-09 Mon
| 4.5
| 4.56
| 4.5
| 4.54
| 516,755
| ###
| 0.9
| 80.2
| 227.0 |
2023-Oct-06 Fri
| 4.46
| 4.53
| 4.45
| 4.49
| 515,878
| ###
| 0.7
| 78.2
| 224.5 |
2023-Oct-05 Thu
| 4.4
| 4.48
| ###
| 4.44
| 536,780
| ###
| ###
| ###
| 222.0 |
2023-Oct-04 Wed
| 4.42
| 4.45
| 4.355
| ###
| ###
| 7,263,081
| ###
| 36.7
| ### |
2023-Oct-03 Tue
| ###
| 4.46
| ###
| 4.44
| ###
| ###
| 3.3
| 90.6
| 222.0 |
2023-Oct-02 Mon
| ###
| 4.43
| ###
| ###
| 391,146
| 1,715,175
| ###
| ###
| 218.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 608,626
| ###
| ###
| ###
| 216.5 |
2023-Sep-28 Thu
| 4.25
| ###
| 4.25
| ###
| 723,979
| ###
| ###
| ###
| 215.5 |
2023-Sep-27 Wed
| 4.26
| 4.29
| 4.22
| 4.25
| ###
| 1,819,578
| ###
| ###
| 212.5 |
|
Enhanced    Basic Format Daily Prices for FBU    Bottom |
Basic Prices for FBU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:34:34 thru 2024-03-19 17:34:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|