Score Company FBU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-04 |   2025-06-04 21:42 GMT, Price Closed at $2.95
| 4 |
Price range $1.75 -> $11.99, for Dates 2001-Mar-29 Thu -> 2025-Jun-04 Wed   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked   |
3 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked   |
4 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked   |
5 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked   |
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked   |
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked   |
8 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked   |
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked   |
10 | < an | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked   |
|
Various chartings for (FBU) FLETCHER BUILDING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.75
| 1
| 0.0 |
MAX
| ###
| ###
| 96.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FBU
|
Weekly    Format Enhanced Daily Prices for FBU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FBU) FLETCHER BUILDING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.27 |
2025-Jul-16 Wed
| 2.73
| 2.73
| ###
| ###
| 433,883
| 1,175,822
| ###
| ###
| ### |
2025-Jul-15 Tue
| 2.78
| ###
| ###
| 2.74
| ###
| ###
| ###
| ###
| -10.1 |
2025-Jul-14 Mon
| 2.76
| 2.8
| 2.75
| 2.77
| 427,556
| ###
| ###
| 65.7
| ### |
2025-Jul-11 Fri
| 2.79
| 2.86
| 2.78
| 2.8
| 476,082
| 1,342,551
| 0.4
| 71.6
| ### |
2025-Jul-10 Thu
| 2.79
| 2.83
| 2.745
| 2.81
| 841,558
| 2,345,842
| ###
| 73.5
| -10.4 |
2025-Jul-09 Wed
| 2.84
| 2.86
| 2.76
| 2.76
| ###
| 1,474,772
| ###
| ###
| -10.2 |
2025-Jul-08 Tue
| 2.82
| 2.87
| 2.81
| 2.84
| 627,525
| 1,782,171
| ###
| ###
| -10.5 |
2025-Jul-07 Mon
| 2.82
| 2.85
| 2.81
| 2.83
| 297,376
| 841,574
| 0.4
| 76.6
| ### |
2025-Jul-04 Fri
| 2.82
| 2.86
| 2.8
| 2.83
| 757,576
| 2,143,940
| 0.4
| 71.2
| ### |
2025-Jul-03 Thu
| 2.76
| 2.82
| 2.745
| 2.82
| ###
| ###
| 2.2
| 78.7
| -10.4 |
2025-Jul-02 Wed
| 2.82
| 2.82
| 2.745
| 2.77
| 1,073,086
| ###
| -1.8
| 20.6
| ### |
2025-Jul-01 Tue
| 2.71
| 2.78
| 2.71
| 2.76
| 831,372
| ###
| 1.8
| ###
| -10.2 |
2025-Jun-30 Mon
| 2.72
| 2.72
| ###
| 2.7
| 2,105,080
| 5,636,351
| ###
| ###
| ### |
2025-Jun-27 Fri
| 2.7
| ###
| ###
| ###
| 913,554
| 2,459,744
| ###
| ###
| -9.9 |
2025-Jun-26 Thu
| ###
| 2.675
| ###
| ###
| ###
| 3,337,688
| 0.8
| 69.3
| -9.9 |
2025-Jun-25 Wed
| 2.74
| 2.76
| ###
| ###
| 1,620,282
| ###
| -2.6
| 18.7
| -9.9 |
2025-Jun-24 Tue
| 2.8
| 2.85
| 2.74
| 2.76
| ###
| ###
| -1.4
| ###
| -10.2 |
2025-Jun-23 Mon
| ###
| 2.945
| 2.82
| 2.85
| 873,853
| 2,518,881
| ###
| ###
| -10.6 |
2025-Jun-20 Fri
| 3
| 3
| ###
| ###
| ###
| 5,056,282
| ###
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| 2.88
| ###
| ###
| ###
| -3.3
| 17.4
| -10.8 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4,510,278
| ###
| ###
| -11.2 |
2025-Jun-17 Tue
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| 76.3
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,611,774
| -0.7
| ###
| -10.9 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,160,846
| ###
| ###
| ###
| -11.1 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.6
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4 |
2025-Jun-10 Tue
| 2.84
| 2.85
| 2.775
| 2.8
| 1,000,389
| ###
| ###
| 29.0
| ### |
2025-Jun-06 Fri
| 2.85
| ###
| 2.81
| 2.85
| ###
| 3,551,020
| ###
| ###
| -10.6 |
2025-Jun-05 Thu
| ###
| 2.955
| 2.88
| ###
| 2,231,059
| ###
| -0.7
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,332,379
| 3,963,827
| ###
| 26.0
| -10.9 |
2025-Jun-03 Tue
| ###
| 2.985
| ###
| ###
| ###
| 2,736,857
| 0.7
| 73.8
| -10.9 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 722,942
| ###
| 0.3
| ###
| -10.8 |
2025-May-30 Fri
| 2.88
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| 2.89
| ###
| 2.82
| 2.89
| 944,524
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| 2.86
| 2.88
| ###
| 3,789,325
| -2.0
| 21.5
| ### |
2025-May-27 Tue
| ###
| ###
| 2.89
| ###
| ###
| ###
| -1.7
| ###
| ### |
2025-May-26 Mon
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 675,820
| ###
| -1.0
| 23.3
| -11.2 |
2025-May-22 Thu
| ###
| 3.085
| ###
| ###
| ###
| 2,588,957
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4 |
2025-May-20 Tue
| ###
| ###
| 3
| ###
| 876,583
| 2,660,429
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| 3
| 1,492,555
| 4,514,978
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,265,454
| ###
| ###
| -11.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.6 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 969,074
| ###
| ###
| 32.0
| -11.6 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,885,447
| 1.0
| 76.6
| -11.6 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| -11.4 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -11.4 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 429,286
| 1,279,272
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| 3
| ###
| ###
| 1,397,583
| 4,129,857
| ###
| ###
| ### |
2025-May-02 Fri
| 2.87
| ###
| 2.86
| ###
| ###
| 2,759,542
| ###
| ###
| -10.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,629,787
| ###
| ###
| -10.8 |
2025-Apr-30 Wed
| ###
| ###
| 2.82
| 2.82
| 2,518,083
| 7,239,488
| -3.8
| 13.0
| -10.4 |
2025-Apr-29 Tue
| 2.89
| ###
| 2.86
| ###
| ###
| 1,948,051
| ###
| 65.7
| -10.8 |
2025-Apr-28 Mon
| 2.84
| ###
| 2.84
| 2.87
| ###
| ###
| 1.1
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| 2.87
| ###
| ###
| 2,243,220
| -0.7
| 22.6
| -10.8 |
2025-Apr-23 Wed
| ###
| 2.985
| ###
| ###
| 564,824
| ###
| ###
| ###
| -10.8 |
2025-Apr-22 Tue
| ###
| ###
| ###
| 2.87
| ###
| 2,237,940
| ###
| ###
| ### |
2025-Apr-17 Thu
| 3
| ###
| 2.975
| ###
| ###
| 2,742,089
| ###
| 61.5
| -11.1 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -11.1 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 2,438,724
| ###
| 77.3
| ### |
2025-Apr-14 Mon
| 2.89
| ###
| 2.89
| ###
| 480,770
| 1,407,454
| 2.1
| ###
| -10.9 |
2025-Apr-11 Fri
| 2.8
| ###
| 2.8
| ###
| 550,524
| ###
| 3.6
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| 2.825
| 2.86
| 1,082,246
| ###
| ###
| 17.6
| -10.6 |
2025-Apr-09 Wed
| 2.82
| 2.84
| 2.79
| 2.79
| ###
| 2,713,077
| ###
| ###
| ### |
2025-Apr-08 Tue
| 2.78
| 2.88
| 2.78
| 2.87
| ###
| 2,519,257
| ###
| ###
| ### |
2025-Apr-07 Mon
| 2.77
| 2.82
| 2.72
| 2.76
| 1,583,875
| ###
| ###
| 47.7
| -10.2 |
2025-Apr-04 Fri
| 2.89
| ###
| 2.86
| ###
| ###
| 2,139,276
| ###
| ###
| -10.8 |
2025-Apr-03 Thu
| ###
| ###
| 2.875
| ###
| ###
| ###
| ###
| 85.9
| ### |
2025-Apr-02 Wed
| ###
| 3
| ###
| ###
| 795,181
| ###
| ###
| 36.2
| -10.9 |
2025-Apr-01 Tue
| 3
| 3
| ###
| ###
| 687,725
| 2,042,543
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 80.5
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| 3
| ###
| ###
| 1.4
| ###
| ### |
2025-Mar-27 Thu
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2025-Mar-26 Wed
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 31.5
| -11.1 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.1 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 861,848
| ###
| 0.7
| ###
| -11.1 |
2025-Mar-21 Fri
| ###
| 3.075
| 2.955
| ###
| ###
| ###
| ###
| 28.5
| -11.1 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,104,376
| ###
| 1.3
| ###
| -11.2 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,383,723
| ###
| ###
| ###
| -11.2 |
2025-Mar-17 Mon
| ###
| 3
| ###
| ###
| ###
| 3,741,721
| ###
| ###
| -11.1 |
2025-Mar-14 Fri
| ###
| ###
| 2.86
| ###
| ###
| 1,691,288
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| 2.85
| 2.87
| 1,099,579
| 3,183,281
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,108,159
| ###
| -1.3
| ###
| -10.9 |
2025-Mar-11 Tue
| ###
| ###
| ###
| 3
| 1,326,775
| 3,927,254
| 2.4
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 695,029
| ###
| ###
| ###
| -11.1 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,160,186
| 3,492,159
| ###
| 86.4
| ### |
2025-Mar-06 Thu
| 3
| ###
| ###
| ###
| ###
| 2,928,545
| ###
| 67.6
| -11.1 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,287,270
| -1.3
| 26.4
| -11.1 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 88.1
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,875,282
| -0.3
| ###
| ### |
2025-Feb-28 Fri
| 3
| ###
| ###
| ###
| 1,194,925
| 3,608,673
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,010,049
| 3,027,621
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,357,059
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 3
| 3.025
| ###
| ###
| ###
| ###
| ###
| 29.5
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| -11.2 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,401,674
| ###
| 86.2
| -11.1 |
2025-Feb-20 Thu
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 3,682,022
| 11,082,886
| -0.3
| 39.7
| ### |
2025-Feb-18 Tue
| 2.89
| ###
| 2.82
| 2.83
| ###
| 2,950,123
| -2.1
| 21.0
| ### |
2025-Feb-17 Mon
| 2.84
| ###
| 2.81
| 2.89
| ###
| ###
| ###
| 80.2
| ### |
2025-Feb-14 Fri
| 2.79
| 2.87
| 2.775
| 2.84
| ###
| ###
| ###
| ###
| -10.5 |
2025-Feb-13 Thu
| 2.72
| 2.78
| 2.72
| 2.77
| ###
| 1,680,888
| ###
| ###
| ### |
2025-Feb-12 Wed
| 2.72
| 2.75
| ###
| 2.74
| ###
| 1,481,959
| ###
| ###
| -10.1 |
2025-Feb-11 Tue
| 2.71
| 2.75
| ###
| 2.72
| 905,881
| ###
| ###
| 72.5
| -10.1 |
2025-Feb-10 Mon
| ###
| 2.725
| ###
| 2.71
| ###
| ###
| ###
| 84.0
| ### |
2025-Feb-07 Fri
| ###
| 2.71
| 2.59
| ###
| ###
| ###
| 2.7
| 84.0
| -9.9 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 501,655
| 1,313,081
| ###
| ###
| ### |
2025-Feb-05 Wed
| 2.57
| ###
| 2.55
| 2.59
| 822,626
| ###
| 0.8
| ###
| -9.6 |
2025-Feb-04 Tue
| ###
| ###
| 2.54
| 2.54
| 754,852
| ###
| -3.8
| 9.3
| -9.4 |
2025-Feb-03 Mon
| 2.54
| ###
| 2.49
| 2.59
| 981,323
| 2,502,373
| ###
| ###
| -9.6 |
2025-Jan-31 Fri
| ###
| ###
| 2.59
| ###
| 800,184
| 2,096,482
| -0.4
| 29.0
| ### |
2025-Jan-30 Thu
| ###
| ###
| 2.58
| ###
| 784,254
| 2,054,745
| ###
| 24.3
| ### |
2025-Jan-29 Wed
| ###
| 2.675
| ###
| ###
| 464,120
| ###
| ###
| 68.0
| -9.8 |
2025-Jan-28 Tue
| ###
| ###
| 2.58
| ###
| 569,121
| ###
| ###
| 78.3
| ### |
2025-Jan-24 Fri
| 2.58
| ###
| 2.58
| ###
| 219,257
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 2.58
| ###
| 2.56
| 2.59
| ###
| ###
| 0.4
| ###
| -9.6 |
|
Enhanced    Basic Format Daily Prices for FBU    Bottom  |
Basic Prices for FBU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 02:36:14 thru 2025-07-17 02:36:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|