Score Company FBU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 | 2025-03-20 21:54 GMT, Price Closed at $3.04
| 4 |
Price range $1.75 -> $11.99, for Dates 2001-Mar-29 Thu -> 2025-Mar-20 Thu |
2 | < an > | 2020-04-09 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked |
3 | < an > | 2020-03-20 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked |
4 | < an > | 2020-03-19 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.9654c NZD 0.11 15% WHT E ST$A 0 %Percentage Franked |
5 | < an > | 2019-09-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked |
6 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked |
7 | < an > | 2019-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked |
8 | < an > | 2019-04-10 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked |
9 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked |
10 | < an | 2019-03-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked |
|
End of day Prices (Enhanced format), last 120 Days for (FBU) FLETCHER BUILDING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.27 |
2025-May-27 Tue
| ###
| ###
| 2.89
| ###
| ###
| ###
| -1.7
| ###
| ### |
2025-May-26 Mon
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 675,820
| ###
| -1.0
| 23.3
| -11.2 |
2025-May-22 Thu
| ###
| 3.085
| ###
| ###
| ###
| 2,588,957
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4 |
2025-May-20 Tue
| ###
| ###
| 3
| ###
| 876,583
| 2,660,429
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| 3
| 1,492,555
| 4,514,978
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,265,454
| ###
| ###
| -11.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.6 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 969,074
| ###
| ###
| 32.0
| -11.6 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,885,447
| 1.0
| 76.6
| -11.6 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| -11.4 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -11.4 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 429,286
| 1,279,272
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| 3
| ###
| ###
| 1,397,583
| 4,129,857
| ###
| ###
| ### |
2025-May-02 Fri
| 2.87
| ###
| 2.86
| ###
| ###
| 2,759,542
| ###
| ###
| -10.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,629,787
| ###
| ###
| -10.8 |
2025-Apr-30 Wed
| ###
| ###
| 2.82
| 2.82
| 2,518,083
| 7,239,488
| -3.8
| 13.0
| -10.4 |
2025-Apr-29 Tue
| 2.89
| ###
| 2.86
| ###
| ###
| 1,948,051
| ###
| 65.7
| -10.8 |
2025-Apr-28 Mon
| 2.84
| ###
| 2.84
| 2.87
| ###
| ###
| 1.1
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| 2.87
| ###
| ###
| 2,243,220
| -0.7
| 22.6
| -10.8 |
2025-Apr-23 Wed
| ###
| 2.985
| ###
| ###
| 564,824
| ###
| ###
| ###
| -10.8 |
2025-Apr-22 Tue
| ###
| ###
| ###
| 2.87
| ###
| 2,237,940
| ###
| ###
| ### |
2025-Apr-17 Thu
| 3
| ###
| 2.975
| ###
| ###
| 2,742,089
| ###
| 61.5
| -11.1 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -11.1 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 2,438,724
| ###
| 77.3
| ### |
2025-Apr-14 Mon
| 2.89
| ###
| 2.89
| ###
| 480,770
| 1,407,454
| 2.1
| ###
| -10.9 |
2025-Apr-11 Fri
| 2.8
| ###
| 2.8
| ###
| 550,524
| ###
| 3.6
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| 2.825
| 2.86
| 1,082,246
| ###
| ###
| 17.6
| -10.6 |
2025-Apr-09 Wed
| 2.82
| 2.84
| 2.79
| 2.79
| ###
| 2,713,077
| ###
| ###
| ### |
2025-Apr-08 Tue
| 2.78
| 2.88
| 2.78
| 2.87
| ###
| 2,519,257
| ###
| ###
| ### |
2025-Apr-07 Mon
| 2.77
| 2.82
| 2.72
| 2.76
| 1,583,875
| ###
| ###
| 47.7
| -10.2 |
2025-Apr-04 Fri
| 2.89
| ###
| 2.86
| ###
| ###
| 2,139,276
| ###
| ###
| -10.8 |
2025-Apr-03 Thu
| ###
| ###
| 2.875
| ###
| ###
| ###
| ###
| 85.9
| ### |
2025-Apr-02 Wed
| ###
| 3
| ###
| ###
| 795,181
| ###
| ###
| 36.2
| -10.9 |
2025-Apr-01 Tue
| 3
| 3
| ###
| ###
| 687,725
| 2,042,543
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 80.5
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| 3
| ###
| ###
| 1.4
| ###
| ### |
2025-Mar-27 Thu
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2025-Mar-26 Wed
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 31.5
| -11.1 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.1 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 861,848
| ###
| 0.7
| ###
| -11.1 |
2025-Mar-21 Fri
| ###
| 3.075
| 2.955
| ###
| ###
| ###
| ###
| 28.5
| -11.1 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,104,376
| ###
| 1.3
| ###
| -11.2 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,383,723
| ###
| ###
| ###
| -11.2 |
2025-Mar-17 Mon
| ###
| 3
| ###
| ###
| ###
| 3,741,721
| ###
| ###
| -11.1 |
2025-Mar-14 Fri
| ###
| ###
| 2.86
| ###
| ###
| 1,691,288
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| 2.85
| 2.87
| 1,099,579
| 3,183,281
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,108,159
| ###
| -1.3
| ###
| -10.9 |
2025-Mar-11 Tue
| ###
| ###
| ###
| 3
| 1,326,775
| 3,927,254
| 2.4
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 695,029
| ###
| ###
| ###
| -11.1 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,160,186
| 3,492,159
| ###
| 86.4
| ### |
2025-Mar-06 Thu
| 3
| ###
| ###
| ###
| ###
| 2,928,545
| ###
| 67.6
| -11.1 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,287,270
| -1.3
| 26.4
| -11.1 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 88.1
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,875,282
| -0.3
| ###
| ### |
2025-Feb-28 Fri
| 3
| ###
| ###
| ###
| 1,194,925
| 3,608,673
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,010,049
| 3,027,621
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,357,059
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 3
| 3.025
| ###
| ###
| ###
| ###
| ###
| 29.5
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| -11.2 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,401,674
| ###
| 86.2
| -11.1 |
2025-Feb-20 Thu
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 3,682,022
| 11,082,886
| -0.3
| 39.7
| ### |
2025-Feb-18 Tue
| 2.89
| ###
| 2.82
| 2.83
| ###
| 2,950,123
| -2.1
| 21.0
| ### |
2025-Feb-17 Mon
| 2.84
| ###
| 2.81
| 2.89
| ###
| ###
| ###
| 80.2
| ### |
2025-Feb-14 Fri
| 2.79
| 2.87
| 2.775
| 2.84
| ###
| ###
| ###
| ###
| -10.5 |
2025-Feb-13 Thu
| 2.72
| 2.78
| 2.72
| 2.77
| ###
| 1,680,888
| ###
| ###
| ### |
2025-Feb-12 Wed
| 2.72
| 2.75
| ###
| 2.74
| ###
| 1,481,959
| ###
| ###
| -10.1 |
2025-Feb-11 Tue
| 2.71
| 2.75
| ###
| 2.72
| 905,881
| ###
| ###
| 72.5
| -10.1 |
2025-Feb-10 Mon
| ###
| 2.725
| ###
| 2.71
| ###
| ###
| ###
| 84.0
| ### |
2025-Feb-07 Fri
| ###
| 2.71
| 2.59
| ###
| ###
| ###
| 2.7
| 84.0
| -9.9 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 501,655
| 1,313,081
| ###
| ###
| ### |
2025-Feb-05 Wed
| 2.57
| ###
| 2.55
| 2.59
| 822,626
| ###
| 0.8
| ###
| -9.6 |
2025-Feb-04 Tue
| ###
| ###
| 2.54
| 2.54
| 754,852
| ###
| -3.8
| 9.3
| -9.4 |
2025-Feb-03 Mon
| 2.54
| ###
| 2.49
| 2.59
| 981,323
| 2,502,373
| ###
| ###
| -9.6 |
2025-Jan-31 Fri
| ###
| ###
| 2.59
| ###
| 800,184
| 2,096,482
| -0.4
| 29.0
| ### |
2025-Jan-30 Thu
| ###
| ###
| 2.58
| ###
| 784,254
| 2,054,745
| ###
| 24.3
| ### |
2025-Jan-29 Wed
| ###
| 2.675
| ###
| ###
| 464,120
| ###
| ###
| 68.0
| -9.8 |
2025-Jan-28 Tue
| ###
| ###
| 2.58
| ###
| 569,121
| ###
| ###
| 78.3
| ### |
2025-Jan-24 Fri
| 2.58
| ###
| 2.58
| ###
| 219,257
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 2.58
| ###
| 2.56
| 2.59
| ###
| ###
| 0.4
| ###
| -9.6 |
2025-Jan-22 Wed
| 2.58
| ###
| 2.57
| ###
| ###
| ###
| 0.8
| ###
| ### |
2025-Jan-21 Tue
| 2.56
| ###
| 2.55
| 2.58
| ###
| 1,654,948
| 0.8
| ###
| -9.6 |
2025-Jan-20 Mon
| 2.56
| 2.59
| 2.55
| 2.55
| 675,380
| 1,735,726
| ###
| ###
| -9.4 |
2025-Jan-17 Fri
| 2.57
| ###
| 2.53
| 2.57
| ###
| 1,382,270
| ###
| ###
| -9.5 |
2025-Jan-16 Thu
| ###
| ###
| 2.56
| 2.58
| 1,012,879
| 2,638,549
| -2.6
| 14.1
| -9.6 |
2025-Jan-15 Wed
| 2.54
| ###
| 2.5
| ###
| 942,471
| ###
| ###
| 84.5
| ### |
2025-Jan-14 Tue
| 2.51
| ###
| 2.5
| 2.57
| ###
| ###
| ###
| 84.8
| -9.5 |
2025-Jan-13 Mon
| 2.49
| 2.54
| 2.455
| 2.52
| ###
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 2.52
| 2.53
| 2.49
| 2.49
| ###
| ###
| ###
| 24.9
| -9.2 |
2025-Jan-09 Thu
| 2.55
| 2.585
| 2.51
| 2.54
| ###
| ###
| ###
| ###
| -9.4 |
2025-Jan-08 Wed
| 2.5
| 2.585
| ###
| 2.57
| 689,247
| 1,750,687
| ###
| ###
| -9.5 |
2025-Jan-07 Tue
| 2.53
| 2.54
| 2.49
| 2.5
| ###
| ###
| -1.2
| 28.3
| ### |
2025-Jan-06 Mon
| ###
| ###
| 2.49
| 2.49
| 711,574
| ###
| ###
| 12.1
| -9.2 |
2025-Jan-03 Fri
| 2.56
| ###
| 2.56
| 2.56
| 299,953
| 774,628
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 2.55
| 2.59
| 2.53
| 2.57
| ###
| 834,826
| 0.8
| 71.2
| -9.5 |
2024-Dec-31 Tue
| 2.59
| ###
| 2.55
| 2.55
| ###
| 854,024
| -1.5
| ###
| -9.4 |
2024-Dec-30 Mon
| 2.58
| ###
| 2.57
| ###
| 576,486
| ###
| 0.8
| 73.9
| ### |
2024-Dec-27 Fri
| 2.57
| ###
| 2.57
| 2.59
| 616,856
| 1,603,825
| 0.8
| ###
| -9.6 |
2024-Dec-24 Tue
| 2.54
| 2.57
| 2.52
| 2.55
| 399,870
| ###
| ###
| ###
| -9.4 |
2024-Dec-23 Mon
| 2.5
| 2.545
| 2.5
| 2.53
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 2.5
| 2.57
| 2.48
| 2.49
| ###
| ###
| ###
| ###
| -9.2 |
2024-Dec-19 Thu
| 2.53
| 2.55
| 2.48
| 2.52
| ###
| 4,301,246
| ###
| 38.2
| ### |
2024-Dec-18 Wed
| 2.53
| ###
| 2.53
| 2.57
| ###
| 1,543,824
| 1.6
| ###
| -9.5 |
2024-Dec-17 Tue
| 2.52
| 2.57
| 2.51
| 2.53
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| 2.55
| 2.57
| 2.52
| 2.52
| 835,143
| ###
| -1.2
| ###
| ### |
2024-Dec-13 Fri
| 2.5
| 2.59
| 2.48
| 2.56
| 642,684
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| 2.59
| ###
| 2.51
| 2.51
| ###
| ###
| -3.1
| 15.5
| ### |
2024-Dec-11 Wed
| 2.57
| ###
| 2.55
| 2.58
| 852,170
| ###
| 0.4
| ###
| -9.6 |
2024-Dec-10 Tue
| 2.56
| ###
| 2.54
| 2.59
| 1,900,920
| ###
| 1.2
| ###
| -9.6 |
2024-Dec-09 Mon
| ###
| ###
| 2.53
| 2.56
| ###
| 2,816,874
| ###
| 21.9
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,084,955
| 2,856,144
| ###
| ###
| ### |
2024-Dec-05 Thu
| 2.59
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2024-Dec-04 Wed
| 2.71
| 2.73
| ###
| ###
| ###
| ###
| -4.1
| 9.3
| ### |
2024-Dec-03 Tue
| 2.76
| 2.79
| ###
| 2.75
| ###
| ###
| ###
| 31.7
| -10.2 |
2024-Dec-02 Mon
| 2.86
| 2.88
| 2.75
| 2.75
| ###
| 3,955,348
| -3.8
| 14.5
| -10.2 |
|