Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FBU) FLETCHER BUILDING LIMITED home page...
TOC Company Info for FBU Fundamental 
| Listing Code | FBU |
| Listing Name | FLETCHER BUILDING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu May 23 18:31:11 AEST 2019 |
| ISIN Name | FLETCHER BUILDING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | NZFBUE0001S0 |
Maximum Price date available .. Tuesday 21st May 2019
Latest price with VOLUME for FBU .. Tuesday 21st May 2019
FBU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 23 18:31:11 AEST 2019
Company Fundamental Data News More Historic Detail for Company FBU
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 6.84 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ||||
| Price to Earnings (PE) Price/EPS | 60.2 | ||||
| Earnings/Share (EPS) | ### | -0.472 | -0.472 | -0.472 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | 6.73 | ||||
| Net Profit Margin% | -1.59 | ||||
| Operating Margin% | -0.44 | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | -4.5 | ||||
| No. Employees | ### | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for FBU Options Score Company FBU for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by FBU Warrants No OPTIONS for company (FBU) FLETCHER BUILDING LIMITED.
Options Warrants owned by FBU Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FBUKOA | 2019-05-22 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | FBUKOC | 2019-05-22 | MINI Call | ### | 1 | 3.6983 | A | CITIWARRANTS | COR | |
| 3 | FBUKOP | 2019-05-22 | MINI Put | ### | 1 | 6.2641 | A | CITIWARRANTS | COR | |
| 4 | FBUKOQ | 2019-05-22 | MINI Put | ### | 1 | 7.2252 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (FBU) FLETCHER BUILDING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FBU, compared with All Ords (ASX)
- Max chart for FBU (float)
- BigCharts for FBU (BigCharts)
- Google stats for FBU (Google)
- Max chart for FBU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FBU (Yahoo)
- Financial Highlights for FBU (Reuters)
- Company Announcements, Last 6 months for FBU (ASX)
- Upcoming Company Events for FBU (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 2.86 ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FBU
Weekly Format Enhanced Daily Prices for FBU Basic
last 120 Days for (FBU) FLETCHER BUILDING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.2342019-May-21 Tue 4.84 ### 4.84 ### ### ### ### ### -21.1 2019-May-20 Mon 4.82 ### 4.82 ### ### 2,652,423 2.1 ### -21.0 2019-May-17 Fri 4.87 4.87 4.83 4.84 422,470 2,048,979 ### 29.1 ### 2019-May-16 Thu 4.8 4.85 4.8 4.82 478,789 2,310,156 ### 69.3 -20.6 2019-May-15 Wed 4.74 4.85 4.74 4.8 375,955 ### ### 77.7 -20.5 2019-May-14 Tue 4.72 4.74 ### ### ### ### ### 30.4 -20.0 2019-May-13 Mon 4.8 4.84 4.75 4.79 ### ### ### ### ### 2019-May-10 Fri 4.85 ### 4.81 4.84 ### 1,952,743 ### 31.7 ### 2019-May-09 Thu 4.87 4.88 4.77 4.8 ### ### ### ### -20.5 2019-May-08 Wed 4.85 ### 4.84 ### ### 2,130,741 ### ### ### 2019-May-07 Tue ### ### ### ### 243,449 ### ### 32.3 -21.1 2019-May-06 Mon ### ### ### ### ### ### ### ### -21.3 2019-May-03 Fri ### ### ### ### ### ### ### ### -21.5 2019-May-02 Thu ### ### ### ### ### 2,356,841 ### 86.4 -21.5 2019-May-01 Wed ### ### ### ### 860,149 ### ### ### -21.0 2019-Apr-30 Tue ### ### 4.89 ### ### ### ### 17.5 -21.0 2019-Apr-29 Mon 4.88 ### 4.88 ### ### ### ### 89.8 -21.5 2019-Apr-26 Fri 5 ### 4.885 ### ### ### ### ### -21.0 2019-Apr-24 Wed 4.89 ### 4.87 ### ### 2,634,256 ### 84.0 ### 2019-Apr-23 Tue 4.84 ### 4.82 4.88 ### ### 0.8 ### -20.9 2019-Apr-18 Thu 4.79 4.86 ### 4.86 569,541 ### ### ### ### 2019-Apr-17 Wed 4.75 4.81 4.73 4.76 ### ### ### ### ### 2019-Apr-16 Tue ### 4.77 ### 4.75 ### ### 1.3 ### ### 2019-Apr-15 Mon 4.7 ### ### 4.71 ### ### ### ### -20.1 2019-Apr-12 Fri 4.78 4.78 4.7 4.72 ### ### -1.3 20.0 ### 2019-Apr-11 Thu 4.76 4.775 4.7 4.74 519,343 2,460,387 -0.4 33.4 ### 2019-Apr-10 Wed 4.73 4.76 4.675 ### 395,345 1,865,040 -1.1 ### -20.0 2019-Apr-09 Tue 4.71 4.76 4.71 4.75 356,345 ### 0.8 ### ### 2019-Apr-08 Mon 4.7 4.77 ### 4.76 411,427 1,946,049 1.3 80.7 ### 2019-Apr-05 Fri 4.73 4.79 4.7 4.73 ### 3,269,143 ### 71.8 ### 2019-Apr-04 Thu 4.75 4.81 4.745 4.8 ### 2,353,353 1.1 81.6 -20.5 2019-Apr-03 Wed 4.75 4.79 4.72 4.76 655,623 3,117,487 ### 73.6 ### 2019-Apr-02 Tue 4.78 4.8 4.72 4.73 ### 4,857,670 -1.0 20.4 ### 2019-Apr-01 Mon 4.72 4.83 ### 4.81 637,682 ### ### 85.1 -20.6 2019-Mar-29 Fri 4.7 4.74 ### ### ### ### ### 29.0 -20.0 2019-Mar-28 Thu ### 4.74 ### 4.7 ### 3,351,820 ### ### -20.1 2019-Mar-27 Wed ### ### 4.59 ### 701,370 3,254,356 -1.3 ### ### 2019-Mar-26 Tue 4.54 ### 4.53 ### 709,250 ### 2.4 89.1 ### 2019-Mar-25 Mon 4.54 4.54 4.47 4.53 576,152 ### -0.2 ### -19.4 2019-Mar-22 Fri 4.55 ### ### 4.52 744,552 ### -0.7 25.3 ### 2019-Mar-21 Thu 4.53 4.55 ### 4.51 1,230,572 ### -0.4 31.9 ### 2019-Mar-20 Wed 4.55 ### 4.54 4.56 1,504,087 ### 0.2 73.6 -19.5 2019-Mar-19 Tue ### ### 4.55 4.57 ### ### -1.1 24.1 ### 2019-Mar-18 Mon 4.5 ### 4.5 ### ### 4,459,175 ### ### ### 2019-Mar-15 Fri 4.54 4.59 4.5 4.56 ### 18,126,782 0.4 73.1 -19.5 2019-Mar-14 Thu 4.48 4.56 4.43 4.51 1,259,579 ### 0.7 75.5 ### 2019-Mar-13 Wed 4.59 ### 4.425 4.43 ### 7,171,878 -3.5 ### ### 2019-Mar-12 Tue 4.55 ### 4.51 4.58 ### 6,448,758 0.7 79.5 -19.6 2019-Mar-11 Mon ### ### 4.49 4.53 1,138,088 5,195,371 -1.9 19.4 -19.4 2019-Mar-08 Fri ### 4.74 4.58 4.59 1,048,685 4,886,872 -1.9 17.8 -19.6 2019-Mar-07 Thu 4.72 4.73 ### ### 936,085 ### -1.1 ### -20.0 2019-Mar-06 Wed 4.71 4.81 ### ### 1,231,344 ### -0.8 ### -20.0 2019-Mar-05 Tue 4.82 4.88 ### 4.7 1,231,488 ### ### 17.0 -20.1 2019-Mar-04 Mon 4.83 4.87 4.8 4.82 ### 3,923,583 ### 33.5 -20.6 2019-Mar-01 Fri 4.73 4.88 4.73 4.77 ### 3,684,954 0.8 ### -20.4 2019-Feb-28 Thu 4.73 4.75 ### 4.73 ### ### ### ### ### 2019-Feb-27 Wed 4.75 4.75 4.685 4.71 ### ### -0.8 24.4 -20.1 2019-Feb-26 Tue 4.81 4.88 4.73 4.75 1,211,625 5,821,858 -1.2 ### ### 2019-Feb-25 Mon 4.75 4.84 4.75 4.82 1,150,476 ### 1.5 ### -20.6 2019-Feb-22 Fri ### 4.78 ### 4.78 ### ### ### 80.7 -20.4 2019-Feb-21 Thu 4.77 4.8 ### ### ### 4,912,152 -1.7 20.2 -20.0 2019-Feb-20 Wed 4.89 ### 4.74 4.77 ### ### -2.5 ### -20.4 2019-Feb-19 Tue ### ### 5 ### 880,586 4,438,153 ### 71.3 -21.5 2019-Feb-18 Mon ### ### ### ### ### 1,990,978 -1.0 25.7 -21.5 2019-Feb-15 Fri ### ### ### ### 805,687 ### ### ### -21.8 2019-Feb-14 Thu ### ### ### ### ### ### ### ### -21.5 2019-Feb-13 Wed ### ### ### ### 951,455 ### 2.4 ### ### 2019-Feb-12 Tue 4.88 ### 4.84 ### 665,324 ### ### 80.4 ### 2019-Feb-11 Mon 4.82 4.85 4.8 4.84 ### 1,791,522 ### 76.2 ### 2019-Feb-08 Fri 4.77 4.84 4.74 4.82 ### ### 1.0 ### -20.6 2019-Feb-07 Thu 4.88 ### 4.785 4.8 548,056 ### ### ### -20.5 2019-Feb-06 Wed 4.85 ### 4.82 ### 472,372 ### ### ### -21.0 2019-Feb-05 Tue 4.74 4.82 4.73 4.81 ### 3,919,950 1.5 ### -20.6 2019-Feb-04 Mon 4.7 4.77 ### 4.75 ### 4,393,784 ### ### ### 2019-Feb-01 Fri 4.75 4.77 4.72 4.74 ### 1,800,879 ### 33.0 ### 2019-Jan-31 Thu 4.79 4.79 4.74 4.74 371,776 ### -1.0 25.8 ### 2019-Jan-30 Wed 4.8 4.81 4.73 4.74 ### 13,622,256 -1.3 25.9 ### 2019-Jan-29 Tue 4.79 4.81 4.74 4.74 ### 1,275,875 -1.0 ### ### 2019-Jan-25 Fri 4.81 4.83 4.78 4.78 ### 1,473,981 -0.6 23.0 -20.4 2019-Jan-24 Thu 4.77 4.8 4.74 4.79 345,978 ### ### 73.5 ### 2019-Jan-23 Wed 4.78 4.79 4.74 4.75 323,374 1,540,877 -0.6 ### ### 2019-Jan-22 Tue 4.75 ### 4.74 4.78 562,828 ### ### 81.0 -20.4 2019-Jan-21 Mon 4.76 4.81 4.76 4.77 405,845 ### ### ### -20.4 2019-Jan-18 Fri ### 4.75 ### 4.73 466,150 ### 1.3 79.8 ### 2019-Jan-17 Thu ### 4.74 ### ### ### 2,097,140 ### 70.9 -20.0 2019-Jan-16 Wed 4.7 4.72 ### ### 908,724 4,236,925 -0.9 19.3 -19.9 2019-Jan-15 Tue 4.71 4.75 4.7 4.73 614,273 ### 0.4 ### ### 2019-Jan-14 Mon 4.73 4.74 ### 4.71 ### ### -0.4 32.7 -20.1 2019-Jan-11 Fri 4.72 4.73 ### ### 447,379 ### -1.5 ### ### 2019-Jan-10 Thu 4.71 4.74 ### 4.72 ### ### ### 74.5 ### 2019-Jan-09 Wed 4.71 4.78 ### ### 1,092,351 ### -1.3 19.0 ### 2019-Jan-08 Tue ### 4.72 ### 4.7 ### 3,556,670 ### 80.6 -20.1 2019-Jan-07 Mon ### 4.75 ### ### ### ### ### 68.0 -19.9 2019-Jan-04 Fri ### ### 4.55 ### ### ### 0.6 ### -19.9 2019-Jan-03 Thu ### 4.76 ### 4.7 550,281 2,586,320 0.9 75.7 -20.1 2019-Jan-02 Wed ### 4.7 4.52 4.52 ### 1,598,250 -2.4 15.4 ### 2018-Dec-31 Mon ### 4.74 ### ### 171,053 ### ### 68.4 ### 2018-Dec-28 Fri ### 4.77 ### ### 535,328 ### ### 64.0 -20.0 2018-Dec-27 Thu ### 4.79 ### ### 923,047 ### ### 21.4 -19.9 2018-Dec-24 Mon ### ### 4.53 ### 192,957 ### ### 63.3 -19.7 2018-Dec-21 Fri 4.52 ### 4.47 4.57 1,287,552 ### ### 84.4 ### 2018-Dec-20 Thu 4.53 ### 4.46 4.51 1,322,542 ### -0.4 40.8 ### 2018-Dec-19 Wed 4.72 4.74 4.575 ### 1,717,428 7,998,920 ### 19.6 ### 2018-Dec-18 Tue 4.7 4.77 ### ### 713,041 ### ### ### -20.0 2018-Dec-17 Mon 4.57 ### 4.54 4.58 942,624 ### ### 66.2 -19.6 2018-Dec-14 Fri 4.58 ### 4.57 ### 1,020,388 ### ### ### ### 2018-Dec-13 Thu 4.56 4.7 4.55 ### 1,426,043 6,595,448 ### ### -20.0 2018-Dec-12 Wed 4.46 4.55 4.44 4.49 1,950,354 8,766,841 0.7 ### -19.2 2018-Dec-11 Tue 4.43 ### ### 4.45 876,544 ### 0.5 76.4 -19.0 2018-Dec-10 Mon 4.44 4.48 ### ### ### ### -1.6 36.6 -18.7 2018-Dec-07 Fri 4.52 4.54 4.46 4.49 1,086,285 4,888,282 ### ### -19.2 2018-Dec-06 Thu 4.55 4.55 4.48 4.5 1,143,155 5,161,344 ### 29.5 ### 2018-Dec-05 Wed 4.52 ### 4.44 4.51 944,076 4,236,541 -0.2 33.4 ### 2018-Dec-04 Tue 4.56 ### 4.52 4.53 ### ### -0.7 ### -19.4 2018-Dec-03 Mon 4.51 4.58 4.49 4.55 ### 5,095,058 0.9 70.4 -19.4 2018-Nov-30 Fri 4.54 4.56 4.46 4.47 1,121,348 5,057,279 -1.5 23.3 -19.1 2018-Nov-29 Thu 4.46 4.52 4.46 4.47 ### 3,167,079 0.2 ### -19.1 2018-Nov-28 Wed 4.45 4.45 ### 4.41 768,771 ### ### ### ### 2018-Nov-27 Tue 4.41 4.45 ### 4.4 965,729 4,268,522 -0.2 28.7 ### 2018-Nov-26 Mon ### 4.43 ### ### ### 17,356,553 ### 30.4 ### Enhanced Basic Format Daily Prices for FBU Bottom Basic Prices for FBU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-23 10:39:34 thru 2019-05-23 10:39:35 GMT for 1 secs.
Page length category 2 - Current - 0, 00000