(FBU) FLETCHER BUILDING LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-23 22:39:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FBU) FLETCHER BUILDING LIMITED home page...

TOC Company Info for FBU Fundamental

Company Details for (FBU) FLETCHER BUILDING LIMITED

Listing Code	FBU
Listing Name	FLETCHER BUILDING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
ISIN Name	FLETCHER BUILDING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZFBUE0001S0

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for FBU .. Friday 22nd February 2019

FBU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FBU

Fundamental Data for (FBU) FLETCHER BUILDING LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					6.84
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS					60.2
Earnings/Share (EPS)	###	-0.472	-0.472	-0.472	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					6.73
Net Profit Margin%					-1.59
Operating Margin%					-0.44
Return on Avg Assets%					###
Return on Avg Equity%					-4.5
No. Employees					###
52Week High
52Week Low

Fundamental News for FBU Options

Score Company FBU for Ownership

News Details for (FBU) FLETCHER BUILDING LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-20	^{2019-02-20 13:29 GMT,} Price Closed at $4.77	3
Price range $2.86 -> $11.99, for Dates 2003-Jan-02 Thu -> 2019-Feb-20 Wed
2	< an >	2017-04-12	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.7104c NZ20C + 3.5294C NR1 5%W/HTDRP NIL DISC 0 %Percentage Franked
3	< an >	2017-03-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.7104c NZ20C + 3.5294C NR1 5%W/HTDRP NIL DISC 0 %Percentage Franked
4	< an >	2017-03-23	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.7104c NZ20C + 3.5294C NR1 5%W/HTDRP NIL DISC 0 %Percentage Franked
5	< an >	2016-10-12	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 16.1418c NZ20C + 3.5294C TO N R 15%W/HT DRP 0 %Percentage Franked
6	< an >	2016-09-23	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 16.1418c NZ20C + 3.5294C TO N R 15%W/HT DRP 0 %Percentage Franked
7	< an >	2016-09-22	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 16.1418c NZ20C + 3.5294C TO N R 15%W/HT DRP 0 %Percentage Franked
8	< an >	2016-04-13	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15.0424c NZ19C 15%W/HT DRP NIL DISC EST$A 0 %Percentage Franked
9	< an >	2016-03-24	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15.0424c NZ19C 15%W/HT DRP NIL DISC EST$A 0 %Percentage Franked
10	< an >	2016-03-23	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15.0424c NZ19C 15%W/HT DRP NIL DISC EST$A 0 %Percentage Franked
11	< an >	2015-10-14	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.2309c NZ19C+3.3529NR15%W/ HTDRP NIL DIS 0 %Percentage Franked
12	< an >	2015-09-25	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.2309c NZ19C+3.3529NR15%W/ HTDRP NIL DIS 0 %Percentage Franked
13	< an >	2015-09-23	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.2309c NZ19C+3.3529NR15%W/ HTDRP NIL DIS 0 %Percentage Franked
14	< an >	2015-04-15	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.7569c NZ18C 15% WTAX DRP NIL DIS EST$A 0 %Percentage Franked
15	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.7569c NZ18C 15% WTAX DRP NIL DIS EST$A 0 %Percentage Franked
16	< an >	2015-03-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.7569c NZ18C 15% WTAX DRP NIL DIS EST$A 0 %Percentage Franked
17	< an >	2014-10-15	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: To be Advised NZ18C+3.1765C TO NR 15%W/H TAXDRP SUSP 0 %Percentage Franked
18	< an >	2014-09-26	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: To be Advised NZ18C+3.1765C TO NR 15%W/H TAXDRP SUSP 0 %Percentage Franked
19	< an >	2014-09-24	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: To be Advised NZ18C+3.1765C TO NR 15%W/H TAXDRP SUSP 0 %Percentage Franked
20	< an >	2014-04-16	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised NZ18C 15%W/H TAXDRP SUSP 0 %Percentage Franked
21	< an >	2014-03-28	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised NZ18C 15%W/H TAXDRP SUSP 0 %Percentage Franked
22	< an >	2014-03-24	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised NZ18C 15%W/H TAXDRP SUSP 0 %Percentage Franked
23	< an >	2013-10-16	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15.0376c NZ17C+3C TO NR 15%W/H TAXDRPEST$A 0 %Percentage Franked
24	< an >	2013-09-27	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15.0376c NZ17C+3C TO NR 15%W/H TAXDRPEST$A 0 %Percentage Franked
25	< an >	2013-09-23	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15.0376c NZ17C+3C TO NR 15%W/H TAXDRPEST$A 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-16	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11.6257c NZ17C15% W/H TDRP 11.63C FRANKED@30% 100 %Percentage Franked
28	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11.6257c NZ17C15% W/H TDRP 11.63C FRANKED@30% 100 %Percentage Franked
29	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.6257c NZ17C15% W/H TDRP 11.63C FRANKED@30% 100 %Percentage Franked
30	< an >	2012-10-17	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.5828c NZ17C+3C TO NON NZ RES 15% W/H TAXDRP 0 %Percentage Franked
31	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13.5828c NZ17C+3C TO NON NZ RES 15% W/H TAXDRP 0 %Percentage Franked
32	< an >	2012-09-24	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.5828c NZ17C+3C TO NON NZ RES 15% W/H TAXDRP 0 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-18	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11.3931c NZ17C FULLY FRANKED DRP 15% W/H TAX 100 %Percentage Franked
35	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11.3931c NZ17C FULLY FRANKED DRP 15% W/H TAX 100 %Percentage Franked
36	< an >	2012-03-26	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.3931c NZ17C FULLY FRANKED DRP 15% W/H TAX 100 %Percentage Franked
37	< an >	2011-10-19	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.5599c NZ17C+ 3C TO NON NZ RES 15% W/H TAXDRP 0 %Percentage Franked
38	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13.5599c NZ17C+ 3C TO NON NZ RES 15% W/H TAXDRP 0 %Percentage Franked
39	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.5599c NZ17C+ 3C TO NON NZ RES 15% W/H TAXDRP 0 %Percentage Franked
40	< an >	2011-04-01	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10.2325c NZ16C FULLY FRANKED 15% W/H TAX DRP SUSP 100 %Percentage Franked
41	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 10.2325c NZ16C FULLY FRANKED 15% W/H TAX DRP SUSP 100 %Percentage Franked
42	< an >	2011-02-28	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10.2325c NZ16C FULLY FRANKED 15% W/H TAX DRP SUSP 100 %Percentage Franked
43	< an >	2010-10-20	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: To be Advised NZ15C+1.3235 TO NON NZRES15% W/H TAX 0 %Percentage Franked
44	< an >	2010-10-01	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: To be Advised NZ15C+1.3235 TO NON NZRES15% W/H TAX 0 %Percentage Franked
45	< an >	2010-09-27	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised NZ15C+1.3235 TO NON NZRES15% W/H TAX 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-21	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9.8878c NZ14C+1.2353C TO NON NZRES15% W/H TAX DRP 0 %Percentage Franked
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-31	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 9.8878c NZ14C+1.2353C TO NON NZRES15% W/H TAX DRP 0 %Percentage Franked
51	< an >	2010-03-25	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9.8878c NZ14C+1.2353C TO NON NZRES15% W/H TAX DRP 0 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-10-15	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10.7436c NZ14C+1.2353C TO NON NZRES15% W/H TAX DRP 0 %Percentage Franked
57	< an >	2009-09-25	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10.7436c NZ14C+1.2353C TO NON NZRES15% W/H TAX DRP 0 %Percentage Franked
58	< an >	2009-09-21	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10.7436c NZ14C+1.2353C TO NON NZRES15% W/H TAX DRP 0 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	2001-03-26	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 26 March 2001

News Options owned by FBU Warrants

No OPTIONS for company (FBU) FLETCHER BUILDING LIMITED.

Options Warrants owned by FBU Charting

Warrants for Company (FBU) FLETCHER BUILDING LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	FBUKOA	2019-02-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	FBUKOC	2019-02-22	MINI Call	###	1	3.2485	A	CITIWARRANTS	COR
3	FBUKOP	2019-02-22	MINI Put	###	1	5.5654	A	CITIWARRANTS	COR
4	FBUKOQ	2019-02-22	MINI Put	###	1	6.2344	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (FBU) FLETCHER BUILDING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.86	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FBU

Weekly Format Enhanced Daily Prices for FBU Basic

End of day Prices (Enhanced format),

last 120 Days for (FBU) FLETCHER BUILDING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.234
2019-Feb-22 Fri	###	4.78	###	4.78	###	###	###	80.7	-20.4
2019-Feb-21 Thu	4.77	4.8	###	###	###	4,912,152	-1.7	20.2	-20.0
2019-Feb-20 Wed	4.89	###	4.74	4.77	###	###	-2.5	###	-20.4
2019-Feb-19 Tue	###	###	5	###	880,586	4,438,153	###	71.3	-21.5
2019-Feb-18 Mon	###	###	###	###	###	1,990,978	-1.0	25.7	-21.5
2019-Feb-15 Fri	###	###	###	###	805,687	###	###	###	-21.8
2019-Feb-14 Thu	###	###	###	###	###	###	###	###	-21.5
2019-Feb-13 Wed	###	###	###	###	951,455	###	2.4	###	###
2019-Feb-12 Tue	4.88	###	4.84	###	665,324	###	###	80.4	###
2019-Feb-11 Mon	4.82	4.85	4.8	4.84	###	1,791,522	###	76.2	###
2019-Feb-08 Fri	4.77	4.84	4.74	4.82	###	###	1.0	###	-20.6
2019-Feb-07 Thu	4.88	###	4.785	4.8	548,056	###	###	###	-20.5
2019-Feb-06 Wed	4.85	###	4.82	###	472,372	###	###	###	-21.0
2019-Feb-05 Tue	4.74	4.82	4.73	4.81	###	3,919,950	1.5	###	-20.6
2019-Feb-04 Mon	4.7	4.77	###	4.75	###	4,393,784	###	###	###
2019-Feb-01 Fri	4.75	4.77	4.72	4.74	###	1,800,879	###	33.0	###
2019-Jan-31 Thu	4.79	4.79	4.74	4.74	371,776	###	-1.0	25.8	###
2019-Jan-30 Wed	4.8	4.81	4.73	4.74	###	13,622,256	-1.3	25.9	###
2019-Jan-29 Tue	4.79	4.81	4.74	4.74	###	1,275,875	-1.0	###	###
2019-Jan-25 Fri	4.81	4.83	4.78	4.78	###	1,473,981	-0.6	23.0	-20.4
2019-Jan-24 Thu	4.77	4.8	4.74	4.79	345,978	###	###	73.5	###
2019-Jan-23 Wed	4.78	4.79	4.74	4.75	323,374	1,540,877	-0.6	###	###
2019-Jan-22 Tue	4.75	###	4.74	4.78	562,828	###	###	81.0	-20.4
2019-Jan-21 Mon	4.76	4.81	4.76	4.77	405,845	###	###	###	-20.4
2019-Jan-18 Fri	###	4.75	###	4.73	466,150	###	1.3	79.8	###
2019-Jan-17 Thu	###	4.74	###	###	###	2,097,140	###	70.9	-20.0
2019-Jan-16 Wed	4.7	4.72	###	###	908,724	4,236,925	-0.9	19.3	-19.9
2019-Jan-15 Tue	4.71	4.75	4.7	4.73	614,273	###	0.4	###	###
2019-Jan-14 Mon	4.73	4.74	###	4.71	###	###	-0.4	32.7	-20.1
2019-Jan-11 Fri	4.72	4.73	###	###	447,379	###	-1.5	###	###
2019-Jan-10 Thu	4.71	4.74	###	4.72	###	###	###	74.5	###
2019-Jan-09 Wed	4.71	4.78	###	###	1,092,351	###	-1.3	19.0	###
2019-Jan-08 Tue	###	4.72	###	4.7	###	3,556,670	###	80.6	-20.1
2019-Jan-07 Mon	###	4.75	###	###	###	###	###	68.0	-19.9
2019-Jan-04 Fri	###	###	4.55	###	###	###	0.6	###	-19.9
2019-Jan-03 Thu	###	4.76	###	4.7	550,281	2,586,320	0.9	75.7	-20.1
2019-Jan-02 Wed	###	4.7	4.52	4.52	###	1,598,250	-2.4	15.4	###
2018-Dec-31 Mon	###	4.74	###	###	171,053	###	###	68.4	###
2018-Dec-28 Fri	###	4.77	###	###	535,328	###	###	64.0	-20.0
2018-Dec-27 Thu	###	4.79	###	###	923,047	###	###	21.4	-19.9
2018-Dec-24 Mon	###	###	4.53	###	192,957	###	###	63.3	-19.7
2018-Dec-21 Fri	4.52	###	4.47	4.57	1,287,552	###	###	84.4	###
2018-Dec-20 Thu	4.53	###	4.46	4.51	1,322,542	###	-0.4	40.8	###
2018-Dec-19 Wed	4.72	4.74	4.575	###	1,717,428	7,998,920	###	19.6	###
2018-Dec-18 Tue	4.7	4.77	###	###	713,041	###	###	###	-20.0
2018-Dec-17 Mon	4.57	###	4.54	4.58	942,624	###	###	66.2	-19.6
2018-Dec-14 Fri	4.58	###	4.57	###	1,020,388	###	###	###	###
2018-Dec-13 Thu	4.56	4.7	4.55	###	1,426,043	6,595,448	###	###	-20.0
2018-Dec-12 Wed	4.46	4.55	4.44	4.49	1,950,354	8,766,841	0.7	###	-19.2
2018-Dec-11 Tue	4.43	###	###	4.45	876,544	###	0.5	76.4	-19.0
2018-Dec-10 Mon	4.44	4.48	###	###	###	###	-1.6	36.6	-18.7
2018-Dec-07 Fri	4.52	4.54	4.46	4.49	1,086,285	4,888,282	###	###	-19.2
2018-Dec-06 Thu	4.55	4.55	4.48	4.5	1,143,155	5,161,344	###	29.5	###
2018-Dec-05 Wed	4.52	###	4.44	4.51	944,076	4,236,541	-0.2	33.4	###
2018-Dec-04 Tue	4.56	###	4.52	4.53	###	###	-0.7	###	-19.4
2018-Dec-03 Mon	4.51	4.58	4.49	4.55	###	5,095,058	0.9	70.4	-19.4
2018-Nov-30 Fri	4.54	4.56	4.46	4.47	1,121,348	5,057,279	-1.5	23.3	-19.1
2018-Nov-29 Thu	4.46	4.52	4.46	4.47	###	3,167,079	0.2	###	-19.1
2018-Nov-28 Wed	4.45	4.45	###	4.41	768,771	###	###	###	###
2018-Nov-27 Tue	4.41	4.45	###	4.4	965,729	4,268,522	-0.2	28.7	###
2018-Nov-26 Mon	###	4.43	###	###	###	17,356,553	###	30.4	###
2018-Nov-23 Fri	###	4.44	4.325	4.4	###	###	0.2	###	###
2018-Nov-22 Thu	###	###	4.255	###	###	8,448,022	###	64.5	-18.5
2018-Nov-21 Wed	4.55	4.56	###	###	###	12,817,027	###	###	###
2018-Nov-20 Tue	4.78	4.81	4.59	###	###	###	-3.3	###	###
2018-Nov-19 Mon	5.26	5.28	###	###	446,776	###	-1.5	###	###
2018-Nov-16 Fri	###	###	5.27	###	557,279	2,964,724	###	###	###
2018-Nov-15 Thu	5.28	###	5.24	5.26	###	###	-0.4	35.0	-22.5
2018-Nov-14 Wed	5.46	5.49	###	###	###	3,936,521	-2.4	23.5	-22.8
2018-Nov-13 Tue	5.43	5.49	5.41	5.41	###	3,491,874	###	###	###
2018-Nov-12 Mon	5.59	###	5.5	5.51	1,138,820	###	###	21.5	-23.5
2018-Nov-09 Fri	5.53	5.675	5.53	###	662,220	3,710,087	###	84.0	###
2018-Nov-08 Thu	5.54	###	5.53	5.56	###	2,836,321	###	73.3	###
2018-Nov-07 Wed	5.45	5.56	5.445	5.54	388,623	###	1.7	80.7	-23.7
2018-Nov-06 Tue	5.43	5.51	5.42	5.48	###	3,230,929	0.9	###	-23.4
2018-Nov-05 Mon	5.43	5.53	###	###	1,126,745	###	-0.9	29.3	###
2018-Nov-02 Fri	5.45	5.53	5.45	5.5	###	###	###	72.3	-23.5
2018-Nov-01 Thu	5.52	5.55	###	5.46	1,088,479	5,940,374	-1.1	###	###
2018-Oct-31 Wed	5.48	5.59	5.44	5.57	###	###	1.6	###	###
2018-Oct-30 Tue	5.43	5.5	5.385	5.48	###	###	0.9	###	-23.4
2018-Oct-29 Mon	###	5.45	###	5.42	487,654	2,628,455	###	###	-23.2
2018-Oct-26 Fri	###	5.4	5.28	###	###	5,576,545	###	83.6	-22.9
2018-Oct-25 Thu	###	5.29	###	5.25	###	###	1.5	###	-22.4
2018-Oct-24 Wed	5.41	5.47	5.28	###	1,076,986	###	###	###	###
2018-Oct-23 Tue	5.57	5.58	5.43	5.44	931,287	###	###	23.0	-23.2
2018-Oct-22 Mon	5.53	5.59	5.52	5.54	###	2,467,547	0.2	###	-23.7
2018-Oct-19 Fri	5.57	###	5.57	###	221,783	1,241,984	###	###	###
2018-Oct-18 Thu	###	5.72	###	###	486,970	###	0.4	###	###
2018-Oct-17 Wed	###	###	5.57	###	###	###	-0.4	27.9	###
2018-Oct-16 Tue	###	###	###	###	###	###	0.2	###	###
2018-Oct-15 Mon	5.57	###	5.54	5.58	750,981	###	0.2	76.8	###
2018-Oct-12 Fri	5.56	5.655	5.56	###	962,288	5,396,029	1.1	###	-24.0
2018-Oct-11 Thu	###	5.77	###	###	1,024,781	5,836,127	###	83.0	-24.0
2018-Oct-10 Wed	5.74	5.76	###	###	1,478,156	8,432,879	-1.0	###	###
2018-Oct-09 Tue	5.7	5.78	###	5.76	1,106,242	###	1.1	###	-24.6
2018-Oct-08 Mon	5.8	5.86	5.73	5.73	###	5,365,358	###	29.5	-24.5
2018-Oct-05 Fri	###	###	5.83	5.83	###	3,879,582	-1.4	20.0	-24.9
2018-Oct-04 Thu	###	###	###	###	###	###	###	73.0	-25.6
2018-Oct-03 Wed	###	###	5.87	###	760,256	4,515,920	-0.7	###	###
2018-Oct-02 Tue	###	###	###	###	1,129,574	###	###	###	-25.6
2018-Oct-01 Mon	###	###	###	###	###	###	###	32.2	-25.6
2018-Sep-28 Fri	###	###	###	###	###	###	###	###	-25.6
2018-Sep-27 Thu	6	6	5.89	###	977,378	###	###	21.7	###
2018-Sep-26 Wed	5.84	###	5.79	###	###	###	###	88.6	-25.6
2018-Sep-25 Tue	5.78	5.85	5.76	5.84	1,123,587	6,522,422	###	82.8	-25.0
2018-Sep-24 Mon	5.78	5.86	5.77	5.82	587,722	###	###	###	###
2018-Sep-21 Fri	###	5.87	###	5.85	###	5,580,243	3.7	88.6	-25.0
2018-Sep-20 Thu	5.74	5.76	###	###	###	###	-0.9	###	###
2018-Sep-19 Wed	5.76	5.79	5.71	5.73	719,649	4,137,981	-0.5	###	-24.5
2018-Sep-18 Tue	5.83	5.85	5.76	5.79	###	###	-0.7	###	###
2018-Sep-17 Mon	5.81	5.86	5.81	5.84	###	4,270,058	###	75.4	-25.0
2018-Sep-14 Fri	5.75	5.82	5.75	5.77	634,082	###	0.3	67.4	-24.7
2018-Sep-13 Thu	###	5.76	###	5.75	###	###	1.1	80.6	-24.6
2018-Sep-12 Wed	###	5.75	###	5.72	###	###	###	###	-24.4
2018-Sep-11 Tue	5.75	5.84	###	5.73	1,008,559	5,779,043	-0.3	###	-24.5
2018-Sep-10 Mon	###	###	5.55	5.55	###	3,564,779	###	19.5	-23.7
2018-Sep-07 Fri	5.7	5.77	###	###	600,279	###	-0.5	###	###
2018-Sep-06 Thu	5.77	5.83	###	5.74	797,481	###	-0.5	40.6	###
2018-Sep-05 Wed	5.73	5.8	###	5.74	###	4,876,181	0.2	###	###
2018-Sep-04 Tue	5.83	5.86	###	5.78	###	###	-0.9	27.3	###

Enhanced Basic Format Daily Prices for FBU Bottom

Basic Prices for FBU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FBU) FLETCHER BUILDING LIMITED home page...

Company Details for (FBU) FLETCHER BUILDING LIMITED

Fundamental Data for (FBU) FLETCHER BUILDING LIMITED

News Details for (FBU) FLETCHER BUILDING LIMITED

No OPTIONS for company (FBU) FLETCHER BUILDING LIMITED.

Warrants for Company (FBU) FLETCHER BUILDING LIMITED

Various chartings for (FBU) FLETCHER BUILDING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FBU) FLETCHER BUILDING LIMITED home page...

Company Details for (FBU) FLETCHER BUILDING LIMITED

Fundamental Data for (FBU) FLETCHER BUILDING LIMITED

News Details for (FBU) FLETCHER BUILDING LIMITED

No OPTIONS for company (FBU) FLETCHER BUILDING LIMITED.

Warrants for Company (FBU) FLETCHER BUILDING LIMITED

Various chartings for (FBU) FLETCHER BUILDING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom