Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-May-15 04:45:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FBU) FLETCHER BUILDING LIMITED home page...

     Prev Section TOC    Company Info for FBU    Fundamental Next Section
Listing Code FBU
Listing Name FLETCHER BUILDING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 14 11:45:14 AEST 2021
ISIN Name FLETCHER BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFBUE0001S0


Maximum Price date available .. Thursday 13th May 2021
Latest price with VOLUME for FBU .. Thursday 13th May 2021

FBU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 14 11:45:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FBU
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 5.76 5.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.72 ### 6.25 ### ###
52Week Low ### ### 2.82 2.82 2.82

     Prev Section Fundamental    News for FBU    Options Next Section

Score Company FBU for Ownership
CtrLinksDateNewsScore
1 an >2021-04-30  2021-05-02 15:59 GMT, Price
Closed at $6.76 		0
Price range $1.75 -> $11.99, for Dates 2001-Mar-29 Thu -> 2021-Apr-30 Fri
 
2< an >2020-04-09  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8.9654c
NZD 0.11 15% WHT E ST$A
0 %Percentage Franked
 
3< an >2020-03-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8.9654c
NZD 0.11 15% WHT E ST$A
0 %Percentage Franked
 
4< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8.9654c
NZD 0.11 15% WHT E ST$A
0 %Percentage Franked
 
5< an >2019-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11.9696c
NZ15C 15%W/HT DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11.9696c
NZ15C 15%W/HT DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11.9696c
NZ15C 15%W/HT DRP SUSPENDED
0 %Percentage Franked
 
8< an >2019-04-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.5164c
NZ8C 15%W/HT DRP S USPENDED
0 %Percentage Franked
 
9< an >2019-03-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.5164c
NZ8C 15%W/HT DRP S USPENDED
0 %Percentage Franked
 
10< an 2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.5164c
NZ8C 15%W/HT DRP S USPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by FBU    Warrants Next Section
No OPTIONS for company (FBU) FLETCHER BUILDING LIMITED.
     Prev Section Options    Warrants owned by FBU    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 FBUKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 FBUKOC ### MINI Call ### 1 2.425 A CITIWARRANTS COR
3 FBUKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
4 FBUKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FBU) FLETCHER BUILDING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FBU

     Prev Section Weekly    Format Enhanced Daily Prices for FBU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FBU) FLETCHER BUILDING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2021-May-13 Thu 6.7 6.86 ### 6.77 ### 8,064,522 1.0 ### ###
2021-May-12 Wed 6.8 6.81 6.72 6.76 ### 3,588,588 -0.6 41.8 -37.6
2021-May-11 Tue ### ### 6.75 6.85 753,922 ### -0.7 49.9 -38.1
2021-May-10 Mon 6.88 ### 6.84 ### ### ### 0.7 69.3 -38.5
2021-May-07 Fri 6.76 ### 6.76 6.83 568,885 ### ### 75.4 -37.9
2021-May-06 Thu 6.85 ### 6.78 6.83 ### 7,060,183 ### ### -37.9
2021-May-05 Wed 6.81 6.875 6.8 6.85 ### 6,875,147 0.6 74.3 -38.1
2021-May-04 Tue 6.87 ### 6.775 6.8 ### 8,610,681 ### ### -37.8
2021-May-03 Mon 6.76 6.86 6.71 6.83 ### ### ### ### -37.9
2021-Apr-30 Fri ### 6.77 ### 6.76 617,722 ### 1.7 ### -37.6
2021-Apr-29 Thu ### 6.7 6.58 ### 2,198,950 14,601,028 ### 63.2 -37.1
2021-Apr-28 Wed 6.75 6.755 ### ### ### ### -1.5 29.8 -36.9
2021-Apr-27 Tue ### 6.78 ### 6.75 550,726 3,698,125 1.4 81.0 -37.5
2021-Apr-26 Mon 6.8 6.8 6.57 ### 521,971 3,489,376 -2.9 16.3 ###
2021-Apr-23 Fri ### 6.86 ### 6.77 2,193,024 14,780,981 2.0 83.7 ###
2021-Apr-22 Thu 6.54 ### 6.51 ### 634,723 4,179,650 ### ### ###
2021-Apr-21 Wed 6.42 6.56 6.4 6.56 ### 6,679,681 2.2 87.8 -36.4
2021-Apr-20 Tue ### ### 6.485 6.5 1,294,259 ### ### 30.2 ###
2021-Apr-19 Mon ### ### 6.57 ### 394,781 2,611,476 -0.8 ### ###
2021-Apr-16 Fri ### 6.74 ### ### ### ### ### ### ###
2021-Apr-15 Thu 6.47 ### 6.47 ### 1,936,052 12,690,820 ### ### ###
2021-Apr-14 Wed 6.52 6.52 6.41 6.5 ### ### ### ### ###
2021-Apr-13 Tue ### ### 6.51 6.54 431,285 2,827,073 ### 33.4 ###
2021-Apr-12 Mon ### ### 6.58 ### ### ### -0.5 46.9 -36.7
2021-Apr-09 Fri 6.59 ### 6.55 ### 882,654 ### ### 62.5 -36.7
2021-Apr-08 Thu 6.7 6.7 6.57 ### ### ### ### 24.8 -36.8
2021-Apr-07 Wed ### 6.7 6.59 ### 619,241 4,114,856 ### 27.7 -36.7
2021-Apr-06 Tue 6.53 6.75 6.53 ### 1,083,080 7,191,651 1.7 ### -36.9
2021-Apr-01 Thu 6.46 6.49 ### 6.45 1,097,627 7,063,229 -0.2 ### ###
2021-Mar-31 Wed 6.43 6.56 6.4 6.45 ### 3,886,153 ### 66.7 ###
2021-Mar-30 Tue 6.45 6.475 ### ### 1,051,640 ### -1.1 50.1 -35.4
2021-Mar-29 Mon 6.44 6.48 6.28 ### ### ### ### ### ###
2021-Mar-26 Fri 6.41 6.44 6.325 6.41 ### 5,996,748 ### 60.5 ###
2021-Mar-25 Thu ### 6.4 ### ### ### 5,720,522 3.2 ### -35.4
2021-Mar-24 Wed ### 6.225 ### ### ### ### 1.3 ### ###
2021-Mar-23 Tue ### 6.28 ### ### ### 18,747,227 ### 41.2 ###
2021-Mar-22 Mon 6.28 ### 6.22 6.27 327,788 2,051,952 -0.2 43.5 ###
2021-Mar-19 Fri 6.28 ### ### ### 1,281,289 8,033,682 ### 68.3 ###
2021-Mar-18 Thu ### ### ### ### ### ### ### 37.0 ###
2021-Mar-17 Wed 6.45 6.55 ### 6.41 ### 4,818,743 -0.6 ### ###
2021-Mar-16 Tue ### ### 6.41 6.5 952,929 6,232,155 -2.5 ### ###
2021-Mar-15 Mon 6.53 ### 6.5 6.56 758,573 ### 0.5 69.4 -36.4
2021-Mar-12 Fri 6.4 6.53 ### 6.47 ### 11,711,151 ### ### -35.9
2021-Mar-11 Thu ### 6.41 6.29 6.4 1,296,345 ### 1.4 79.2 -35.6
2021-Mar-10 Wed 6.25 ### ### 6.22 1,158,455 7,237,447 -0.5 ### -34.6
2021-Mar-09 Tue ### 6.22 ### ### ### 6,642,445 ### 70.5 ###
2021-Mar-08 Mon ### ### ### ### ### ### ### 32.9 -33.8
2021-Mar-05 Fri ### ### ### ### ### 10,437,879 ### ### -33.4
2021-Mar-04 Thu ### ### ### ### ### 8,640,455 1.2 88.4 ###
2021-Mar-03 Wed ### ### ### ### ### 7,064,677 ### ### ###
2021-Mar-02 Tue ### ### ### ### ### ### -1.0 49.0 -33.7
2021-Mar-01 Mon ### ### ### ### 1,052,141 6,394,386 ### ### ###
2021-Feb-26 Fri ### ### ### ### ### ### 1.7 80.8 -33.6
2021-Feb-25 Thu ### ### ### ### ### 5,122,776 ### 77.4 -33.8
2021-Feb-24 Wed ### ### 5.88 ### ### ### ### ### ###
2021-Feb-23 Tue ### ### ### ### 1,103,384 6,595,477 ### ### -33.8
2021-Feb-22 Mon ### ### 5.87 5.89 912,842 ### ### 24.3 -32.7
2021-Feb-19 Fri ### 6.075 ### ### 1,396,070 ### -1.2 ### -33.3
2021-Feb-18 Thu ### ### ### ### ### 6,819,177 1.3 ### -33.9
2021-Feb-17 Wed 6 ### ### ### 2,015,554 12,113,479 ### ### ###
2021-Feb-16 Tue ### ### ### ### 1,144,257 6,894,148 ### ### ###
2021-Feb-15 Mon 6 6 ### ### ### 6,114,074 ### 36.7 -33.2
2021-Feb-12 Fri ### ### 5.87 ### 681,470 ### ### ### -32.8
2021-Feb-11 Thu ### ### ### 6 549,683 3,282,981 ### ### ###
2021-Feb-10 Wed ### ### ### 6 853,658 5,117,679 -0.8 ### ###
2021-Feb-09 Tue 6.2 6.25 ### ### 1,571,050 ### ### ### ###
2021-Feb-08 Mon ### ### ### ### 452,956 2,787,944 ### 66.2 -34.2
2021-Feb-05 Fri ### 6.23 6.145 ### ### ### -0.3 ### -34.2
2021-Feb-04 Thu ### ### ### ### 977,828 5,994,085 ### ### -33.9
2021-Feb-03 Wed ### ### ### ### ### 7,486,780 ### 79.6 ###
2021-Feb-02 Tue 5.8 ### 5.8 ### 567,958 ### ### 79.3 -32.9
2021-Feb-01 Mon 5.79 5.855 ### 5.83 ### ### ### ### -32.4
2021-Jan-29 Fri 5.88 5.88 5.77 5.77 ### 4,956,259 -1.9 ### -32.1
2021-Jan-28 Thu 5.79 5.84 5.71 5.76 1,227,825 7,090,689 ### 54.8 ###
2021-Jan-27 Wed ### ### 5.87 ### 1,495,755 ### -0.7 ### -32.9
2021-Jan-25 Mon 5.85 ### 5.76 5.85 429,926 2,498,944 ### ### -32.5
2021-Jan-22 Fri 5.84 5.89 5.79 5.85 892,986 ### 0.2 69.6 -32.5
2021-Jan-21 Thu 5.87 ### 5.78 5.81 852,079 ### -1.0 ### -32.3
2021-Jan-20 Wed 5.77 ### 5.74 5.77 ### 4,886,756 ### ### -32.1
2021-Jan-19 Tue 5.74 5.785 5.7 5.74 ### ### ### 60.4 -31.9
2021-Jan-18 Mon 5.76 5.85 ### ### 1,010,176 ### ### 39.6 ###
2021-Jan-15 Fri 5.55 5.81 5.55 5.75 1,972,170 11,201,925 ### ### -31.9
2021-Jan-14 Thu 5.59 ### 5.55 5.58 705,451 3,939,943 -0.2 ### ###
2021-Jan-13 Wed ### ### 5.54 5.57 ### 6,007,329 ### ### -30.9
2021-Jan-12 Tue ### ### 5.52 5.53 767,284 4,281,444 -1.3 33.4 -30.7
2021-Jan-11 Mon 5.58 ### 5.56 5.59 676,651 ### 0.2 ### -31.1
2021-Jan-08 Fri 5.55 ### 5.54 ### 704,073 3,939,288 ### ### -31.2
2021-Jan-07 Thu 5.43 5.58 ### 5.54 ### ### 2.0 ### -30.8
2021-Jan-06 Wed 5.45 5.49 ### ### 545,282 2,944,522 -2.4 20.9 -29.6
2021-Jan-05 Tue ### 5.46 ### ### 581,680 3,141,072 ### 60.5 -29.9
2021-Jan-04 Mon 5.4 5.42 ### ### ### ### ### ### ###
2020-Dec-31 Thu 5.48 5.55 5.44 5.44 ### ### ### ### -30.2
2020-Dec-30 Wed 5.41 5.5 ### 5.5 ### ### ### ### -30.6
2020-Dec-29 Tue 5.41 5.44 ### 5.41 ### ### ### 62.3 -30.1
2020-Dec-24 Thu ### 5.45 ### 5.4 163,748 ### 0.2 ### ###
2020-Dec-23 Wed ### ### 5.24 ### 1,007,428 5,367,072 0.7 69.1 -29.9
2020-Dec-22 Tue ### 5.41 ### ### ### 7,366,128 ### 76.7 -29.7
2020-Dec-21 Mon 5.26 ### 5.25 ### ### 5,253,772 ### ### -29.7
2020-Dec-18 Fri ### ### 5.24 5.27 1,394,921 ### -1.1 ### -29.3
2020-Dec-17 Thu ### 5.45 ### ### 1,676,583 9,053,548 0.7 ### -29.9
2020-Dec-16 Wed ### 5.45 ### ### 1,126,074 6,058,278 ### ### -29.6
2020-Dec-15 Tue ### 5.41 ### ### 1,150,380 ### ### 77.6 ###
2020-Dec-14 Mon ### 5.455 5.27 5.41 875,424 ### 1.1 ### -30.1
2020-Dec-11 Fri ### 5.47 ### ### 984,758 5,337,388 -0.4 ### ###
2020-Dec-10 Thu 5.42 5.47 ### 5.4 1,312,754 ### ### 47.3 ###
2020-Dec-09 Wed 5.56 5.56 5.45 5.48 ### ### ### ### -30.4
2020-Dec-08 Tue 5.49 5.57 5.47 5.55 ### ### ### 78.3 ###
2020-Dec-07 Mon 5.47 5.54 5.44 5.52 2,061,477 ### ### ### ###
2020-Dec-04 Fri 5.5 5.58 5.47 5.55 ### 7,116,774 ### ### ###
2020-Dec-03 Thu 5.48 5.53 5.47 5.48 2,108,471 ### ### ### -30.4
2020-Dec-02 Wed 5.54 ### 5.5 5.52 2,062,782 ### ### ### ###
2020-Dec-01 Tue ### 5.55 ### 5.48 3,258,649 17,792,223 2.0 81.1 -30.4
2020-Nov-30 Mon 5.45 5.46 ### 5.4 ### 21,859,450 ### 44.3 ###
2020-Nov-27 Fri 5.45 5.51 5.42 5.42 ### ### -0.6 ### ###
2020-Nov-26 Thu 5.59 5.59 5.5 5.5 3,199,287 17,740,046 ### ### -30.6
2020-Nov-25 Wed 5.47 5.585 5.43 5.53 4,258,577 ### ### 77.4 -30.7
2020-Nov-24 Tue 5.25 5.48 5.25 5.48 2,277,929 12,221,089 4.4 ### -30.4
2020-Nov-23 Mon ### ### ### 5.27 2,565,221 ### ### ### -29.3
2020-Nov-20 Fri 5.21 5.23 ### ### 1,079,128 ### -0.6 ### -28.8
2020-Nov-19 Thu ### 5.29 ### 5.26 5,377,529 28,124,476 1.5 ### -29.2
     Prev Section Enhanced    Basic Format Daily Prices for FBU    Bottom Next Section
Basic Prices for FBU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-15 04:45:59 thru 2021-05-15 04:46:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000