(FBU) FLETCHER BUILDING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 13:33:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FBU) FLETCHER BUILDING LIMITED home page...

TOC Company Info for FBU Fundamental

Company Details for (FBU) FLETCHER BUILDING LIMITED

Listing Code	FBU
Listing Name	FLETCHER BUILDING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name	FLETCHER BUILDING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZFBUE0001S0

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for FBU .. Tuesday 21st January 2020

FBU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company FBU

Fundamental Data for (FBU) FLETCHER BUILDING LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	26.7	23.8	25.7	###
Earnings/Share (EPS)	0.184	0.184	0.184	0.184	0.184
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FBU Options

Score Company FBU for Ownership

News Details for (FBU) FLETCHER BUILDING LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-16	^{2019-10-16 10:43 GMT,} Price Closed at $4.38	3
Price range $2.86 -> $11.99, for Dates 2003-Jan-02 Thu -> 2019-Oct-16 Wed
2	< an >	2019-09-19	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked
3	< an >	2019-08-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked
4	< an >	2019-08-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked
5	< an >	2019-04-10	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked
6	< an >	2019-03-22	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked
7	< an	2019-03-21	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5164c NZ8C 15%W/HT DRP S USPENDED 0 %Percentage Franked

News Options owned by FBU Warrants

No OPTIONS for company (FBU) FLETCHER BUILDING LIMITED.

Options Warrants owned by FBU Charting

Warrants for Company (FBU) FLETCHER BUILDING LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	FBUKOA	2020-01-20	MINI Call	###	1	4.1655	A	CITIWARRANTS	COR
2	FBUKOC	2020-01-20	MINI Call	###	1	2.4073	A	CITIWARRANTS	COR
3	FBUKOP	2020-01-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	FBUKOQ	2020-01-20	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (FBU) FLETCHER BUILDING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.75	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FBU

Weekly Format Enhanced Daily Prices for FBU Basic

End of day Prices (Enhanced format),

last 120 Days for (FBU) FLETCHER BUILDING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.184
2020-Jan-21 Tue	5.24	###	5.2	5.29	###	3,031,475	1.0	###	28.8
2020-Jan-20 Mon	5.21	5.26	###	###	511,042	2,662,528	-0.6	33.0	28.2
2020-Jan-17 Fri	###	5.26	###	5.23	###	3,692,488	1.6	83.2	###
2020-Jan-16 Thu	###	###	###	###	###	3,593,673	1.2	###	###
2020-Jan-15 Wed	###	###	###	###	###	3,857,321	-1.2	19.6	27.5
2020-Jan-14 Tue	###	###	###	###	428,455	2,170,124	###	76.2	27.6
2020-Jan-13 Mon	###	###	###	###	263,151	###	2.4	86.8	###
2020-Jan-10 Fri	###	###	###	###	496,320	###	###	25.2	26.9
2020-Jan-09 Thu	###	###	###	###	###	2,843,426	###	###	###
2020-Jan-08 Wed	###	###	###	###	###	2,061,374	###	42.4	26.8
2020-Jan-07 Tue	###	###	###	###	###	###	###	26.4	###
2020-Jan-06 Mon	###	###	4.86	###	678,285	###	###	22.8	###
2020-Jan-03 Fri	###	###	###	###	###	1,506,187	###	66.9	27.1
2020-Jan-02 Thu	###	###	4.88	###	361,320	1,774,081	###	###	###
2019-Dec-24 Tue	5	###	###	###	###	861,089	###	###	###
2019-Dec-23 Mon	###	###	5	###	313,254	###	###	75.2	###
2019-Dec-20 Fri	###	###	5	###	602,984	###	###	31.8	27.3
2019-Dec-19 Thu	###	###	###	###	###	5,482,827	-0.8	26.8	27.5
2019-Dec-16 Mon	###	###	5	###	###	5,875,244	###	84.2	###
2019-Dec-13 Fri	###	###	###	###	744,575	3,734,043	###	###	27.3
2019-Dec-12 Thu	###	###	###	5	###	###	###	36.7	###
2019-Dec-11 Wed	###	###	###	###	939,479	###	###	###	27.3
2019-Dec-10 Tue	###	4.985	###	###	507,386	###	###	80.4	27.1
2019-Dec-09 Mon	4.88	5	4.87	###	###	4,399,078	2.0	###	27.1
2019-Dec-06 Fri	4.86	###	4.82	###	###	###	1.0	81.0	26.7
2019-Dec-05 Thu	###	###	4.83	4.86	###	###	-1.4	###	###
2019-Dec-04 Wed	4.85	###	4.85	4.87	1,320,242	6,469,185	###	79.0	26.5
2019-Dec-03 Tue	4.89	###	4.85	###	1,450,525	7,114,825	###	84.2	###
2019-Dec-02 Mon	###	###	###	###	###	6,388,851	###	74.9	26.9
2019-Nov-29 Fri	4.84	###	4.76	###	1,567,582	7,634,124	###	84.4	###
2019-Nov-28 Thu	###	###	4.89	###	1,038,780	5,147,154	###	25.7	26.8
2019-Nov-27 Wed	###	###	###	###	972,180	4,851,178	###	###	27.1
2019-Nov-26 Tue	###	###	###	###	###	14,090,384	1.8	84.8	###
2019-Nov-25 Mon	###	###	###	###	###	5,458,574	###	###	26.9
2019-Nov-22 Fri	###	###	###	###	###	###	1.4	83.8	###
2019-Nov-21 Thu	4.89	###	4.87	###	837,758	4,117,580	1.0	81.9	26.8
2019-Nov-20 Wed	4.88	###	4.85	4.88	###	4,541,878	###	72.1	###
2019-Nov-19 Tue	###	###	4.86	###	859,872	4,209,073	###	###	###
2019-Nov-18 Mon	###	5	###	###	926,373	4,599,441	###	75.9	###
2019-Nov-15 Fri	###	5	###	###	###	###	###	###	###
2019-Nov-14 Thu	4.82	###	4.82	###	###	###	###	88.6	26.9
2019-Nov-13 Wed	4.77	4.86	4.755	4.82	847,743	4,075,524	1.0	###	26.2
2019-Nov-12 Tue	4.79	4.79	###	4.76	708,185	3,365,649	-0.6	33.6	###
2019-Nov-11 Mon	4.71	4.77	###	4.77	###	3,601,387	1.3	82.1	###
2019-Nov-08 Fri	###	4.76	###	4.7	###	###	###	82.1	###
2019-Nov-07 Thu	4.48	4.52	4.44	4.51	799,955	###	0.7	74.1	###
2019-Nov-06 Wed	4.48	4.48	4.4	4.44	###	###	###	31.7	###
2019-Nov-05 Tue	4.4	4.51	###	4.46	734,259	###	###	###	###
2019-Nov-04 Mon	###	###	4.29	###	381,221	1,657,358	###	###	23.8
2019-Nov-01 Fri	4.24	4.29	4.24	4.25	###	1,642,924	###	69.0	23.1
2019-Oct-31 Thu	4.23	###	4.2	4.25	851,924	###	0.5	###	23.1
2019-Oct-30 Wed	4.21	4.245	###	4.21	###	4,460,423	###	###	###
2019-Oct-29 Tue	###	###	4.23	4.24	###	2,675,577	-1.6	22.3	###
2019-Oct-28 Mon	###	###	4.28	4.28	###	###	-1.4	###	###
2019-Oct-25 Fri	###	###	4.26	###	682,370	2,951,250	###	###	23.5
2019-Oct-24 Thu	###	4.42	###	###	892,420	###	-0.2	35.3	23.8
2019-Oct-23 Wed	###	###	4.29	4.42	1,295,822	5,653,023	###	###	###
2019-Oct-22 Tue	4.44	4.49	4.29	###	###	###	-2.3	###	23.6
2019-Oct-21 Mon	4.47	4.51	4.4	4.43	###	###	###	###	###
2019-Oct-18 Fri	4.49	4.52	4.41	4.47	###	###	-0.4	31.6	###
2019-Oct-17 Thu	###	4.49	###	4.45	###	4,682,346	###	###	24.2
2019-Oct-16 Wed	###	4.41	###	###	###	###	-0.2	###	23.8
2019-Oct-15 Tue	###	4.42	4.29	###	739,371	###	-1.8	###	###
2019-Oct-14 Mon	4.41	4.43	###	###	632,352	2,779,187	-0.7	###	23.8
2019-Oct-11 Fri	4.43	4.445	###	###	882,371	3,889,050	-1.4	21.6	23.8
2019-Oct-10 Thu	4.47	4.49	###	4.44	###	###	-0.7	30.8	###
2019-Oct-09 Wed	4.49	4.5	4.455	4.49	###	###	###	###	24.4
2019-Oct-08 Tue	4.48	4.54	4.44	4.53	###	###	###	###	###
2019-Oct-07 Mon	4.48	4.5	4.43	4.46	339,045	###	-0.4	25.5	###
2019-Oct-04 Fri	4.45	4.49	4.43	4.45	###	3,897,286	###	65.0	24.2
2019-Oct-03 Thu	4.56	###	4.46	4.48	1,153,354	5,236,227	-1.8	18.3	24.3
2019-Oct-02 Wed	4.74	4.74	###	###	1,364,380	6,378,476	-2.3	###	###
2019-Oct-01 Tue	4.75	4.87	4.73	4.87	1,335,489	6,410,347	2.5	88.3	26.5
2019-Sep-30 Mon	4.71	4.79	4.7	4.75	506,676	2,404,177	0.8	###	25.8
2019-Sep-27 Fri	4.75	4.75	4.675	4.72	362,340	1,707,527	###	25.4	25.7
2019-Sep-26 Thu	4.72	4.76	4.7	4.72	665,174	3,146,273	###	75.6	25.7
2019-Sep-25 Wed	###	4.78	###	4.74	1,383,350	###	###	###	###
2019-Sep-24 Tue	4.74	4.77	4.73	4.74	###	2,486,620	###	70.1	###
2019-Sep-23 Mon	###	4.75	###	4.73	###	3,626,952	###	###	###
2019-Sep-20 Fri	###	4.75	###	###	2,986,342	13,976,080	###	71.3	###
2019-Sep-19 Thu	###	###	###	###	###	9,696,249	###	30.4	25.1
2019-Sep-18 Wed	4.75	4.75	###	###	###	###	###	17.2	25.2
2019-Sep-17 Tue	4.77	4.8	4.73	4.74	###	###	-0.6	27.5	###
2019-Sep-16 Mon	###	4.8	###	4.78	837,427	3,961,029	2.6	###	26.0
2019-Sep-13 Fri	4.74	4.8	4.7	4.78	619,347	###	0.8	77.0	26.0
2019-Sep-12 Thu	4.72	4.78	4.71	4.76	967,189	###	0.8	78.0	###
2019-Sep-11 Wed	4.7	4.75	###	###	###	###	-0.4	26.6	25.4
2019-Sep-10 Tue	4.54	###	4.52	###	1,299,679	5,978,523	###	###	###
2019-Sep-09 Mon	4.45	###	4.43	4.51	###	4,423,057	1.3	###	###
2019-Sep-06 Fri	4.41	4.43	4.355	4.4	636,781	###	-0.2	30.0	###
2019-Sep-05 Thu	###	4.43	###	###	###	###	###	62.2	23.6
2019-Sep-04 Wed	4.29	###	4.21	###	1,216,147	5,192,947	###	69.3	###
2019-Sep-03 Tue	###	4.26	###	4.23	###	###	###	79.8	###
2019-Sep-02 Mon	###	###	###	###	668,074	###	###	###	22.5
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	22.6
2019-Aug-29 Thu	###	###	###	###	714,648	2,926,483	###	33.0	###
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-27 Tue	###	4.225	###	###	###	3,107,757	###	63.6	###
2019-Aug-26 Mon	4.28	4.29	###	###	911,621	###	###	###	22.7
2019-Aug-23 Fri	4.48	4.48	###	###	###	4,670,578	###	17.1	23.9
2019-Aug-22 Thu	4.5	4.53	###	###	1,226,525	5,445,770	###	13.8	23.8
2019-Aug-21 Wed	4.44	###	###	4.46	1,324,041	###	0.5	###	###
2019-Aug-20 Tue	4.22	###	4.2	###	###	4,640,789	3.6	91.4	23.8
2019-Aug-19 Mon	###	###	4.2	4.21	1,247,078	5,312,552	-2.5	###	###
2019-Aug-16 Fri	###	4.355	4.285	###	702,483	3,034,726	###	###	###
2019-Aug-15 Thu	###	###	###	###	1,024,383	###	###	81.3	23.7
2019-Aug-14 Wed	4.45	4.46	4.375	4.43	###	6,236,586	-0.4	###	###
2019-Aug-13 Tue	4.46	4.51	4.43	4.45	983,751	###	-0.2	37.1	24.2
2019-Aug-12 Mon	4.47	4.53	4.47	4.53	###	1,469,677	1.3	81.2	###
2019-Aug-09 Fri	4.52	4.575	4.5	4.51	###	3,008,344	-0.2	30.6	###
2019-Aug-08 Thu	4.46	4.55	4.46	4.52	731,320	###	1.3	###	24.6
2019-Aug-07 Wed	4.53	4.57	4.49	4.52	###	###	-0.2	###	24.6
2019-Aug-06 Tue	4.56	4.59	4.5	4.53	###	10,261,750	-0.7	###	###
2019-Aug-05 Mon	4.71	4.71	###	###	###	2,382,472	-0.8	###	###
2019-Aug-02 Fri	4.72	4.72	###	4.71	###	###	###	###	25.6
2019-Aug-01 Thu	###	4.73	###	4.71	###	###	0.4	###	25.6
2019-Jul-31 Wed	4.82	4.82	4.73	4.73	###	###	###	###	###
2019-Jul-30 Tue	###	###	4.85	4.88	###	2,216,781	###	28.3	###
2019-Jul-29 Mon	4.79	###	4.75	4.88	524,056	2,528,570	1.9	###	###
2019-Jul-26 Fri	4.71	4.84	4.7	4.79	###	2,485,174	###	###	26.0

Enhanced Basic Format Daily Prices for FBU Bottom

Basic Prices for FBU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FBU) FLETCHER BUILDING LIMITED home page...

Company Details for (FBU) FLETCHER BUILDING LIMITED

Fundamental Data for (FBU) FLETCHER BUILDING LIMITED

News Details for (FBU) FLETCHER BUILDING LIMITED

No OPTIONS for company (FBU) FLETCHER BUILDING LIMITED.

Warrants for Company (FBU) FLETCHER BUILDING LIMITED

Various chartings for (FBU) FLETCHER BUILDING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FBU) FLETCHER BUILDING LIMITED home page...

Company Details for (FBU) FLETCHER BUILDING LIMITED

Fundamental Data for (FBU) FLETCHER BUILDING LIMITED

News Details for (FBU) FLETCHER BUILDING LIMITED

No OPTIONS for company (FBU) FLETCHER BUILDING LIMITED.

Warrants for Company (FBU) FLETCHER BUILDING LIMITED

Various chartings for (FBU) FLETCHER BUILDING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom