Various chartings for (FBU) FLETCHER BUILDING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.75
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FBU
|
Weekly    Format Enhanced Daily Prices for FBU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FBU) FLETCHER BUILDING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 49.0
| -35.7 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,052,141
| 6,394,386
| ###
| ###
| -36.1 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 80.8
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 5,122,776
| ###
| 77.4
| -35.8 |
2021-Feb-24 Wed
| ###
| ###
| 5.88
| ###
| ###
| ###
| ###
| ###
| -34.8 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,103,384
| 6,595,477
| ###
| ###
| -35.8 |
2021-Feb-22 Mon
| ###
| ###
| 5.87
| 5.89
| 912,842
| ###
| ###
| 24.3
| -34.6 |
2021-Feb-19 Fri
| ###
| 6.075
| ###
| ###
| 1,396,070
| ###
| -1.2
| ###
| -35.2 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,819,177
| 1.3
| ###
| -35.9 |
2021-Feb-17 Wed
| 6
| ###
| ###
| ###
| 2,015,554
| 12,113,479
| ###
| ###
| -35.6 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,144,257
| 6,894,148
| ###
| ###
| -35.1 |
2021-Feb-15 Mon
| 6
| 6
| ###
| ###
| ###
| 6,114,074
| ###
| 36.7
| ### |
2021-Feb-12 Fri
| ###
| ###
| 5.87
| ###
| 681,470
| ###
| ###
| ###
| -34.7 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 6
| 549,683
| 3,282,981
| ###
| ###
| -35.3 |
2021-Feb-10 Wed
| ###
| ###
| ###
| 6
| 853,658
| 5,117,679
| -0.8
| ###
| -35.3 |
2021-Feb-09 Tue
| 6.2
| 6.25
| ###
| ###
| 1,571,050
| ###
| ###
| ###
| -35.6 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 452,956
| 2,787,944
| ###
| 66.2
| -36.2 |
2021-Feb-05 Fri
| ###
| 6.23
| 6.145
| ###
| ###
| ###
| -0.3
| ###
| -36.2 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 977,828
| 5,994,085
| ###
| ###
| -35.9 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 7,486,780
| ###
| 79.6
| ### |
2021-Feb-02 Tue
| 5.8
| ###
| 5.8
| ###
| 567,958
| ###
| ###
| 79.3
| ### |
2021-Feb-01 Mon
| 5.79
| 5.855
| ###
| 5.83
| ###
| ###
| ###
| ###
| -34.3 |
2021-Jan-29 Fri
| 5.88
| 5.88
| 5.77
| 5.77
| ###
| 4,956,259
| -1.9
| ###
| ### |
2021-Jan-28 Thu
| 5.79
| 5.84
| 5.71
| 5.76
| 1,227,825
| 7,090,689
| ###
| 54.8
| -33.9 |
2021-Jan-27 Wed
| ###
| ###
| 5.87
| ###
| 1,495,755
| ###
| -0.7
| ###
| -34.9 |
2021-Jan-25 Mon
| 5.85
| ###
| 5.76
| 5.85
| 429,926
| 2,498,944
| ###
| ###
| ### |
2021-Jan-22 Fri
| 5.84
| 5.89
| 5.79
| 5.85
| 892,986
| ###
| 0.2
| 69.6
| ### |
2021-Jan-21 Thu
| 5.87
| ###
| 5.78
| 5.81
| 852,079
| ###
| -1.0
| ###
| ### |
2021-Jan-20 Wed
| 5.77
| ###
| 5.74
| 5.77
| ###
| 4,886,756
| ###
| ###
| ### |
2021-Jan-19 Tue
| 5.74
| 5.785
| 5.7
| 5.74
| ###
| ###
| ###
| 60.4
| -33.8 |
2021-Jan-18 Mon
| 5.76
| 5.85
| ###
| ###
| 1,010,176
| ###
| ###
| 39.6
| ### |
2021-Jan-15 Fri
| 5.55
| 5.81
| 5.55
| 5.75
| 1,972,170
| 11,201,925
| ###
| ###
| ### |
2021-Jan-14 Thu
| 5.59
| ###
| 5.55
| 5.58
| 705,451
| 3,939,943
| -0.2
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 5.54
| 5.57
| ###
| 6,007,329
| ###
| ###
| -32.8 |
2021-Jan-12 Tue
| ###
| ###
| 5.52
| 5.53
| 767,284
| 4,281,444
| -1.3
| 33.4
| ### |
2021-Jan-11 Mon
| 5.58
| ###
| 5.56
| 5.59
| 676,651
| ###
| 0.2
| ###
| -32.9 |
2021-Jan-08 Fri
| 5.55
| ###
| 5.54
| ###
| 704,073
| 3,939,288
| ###
| ###
| -33.1 |
2021-Jan-07 Thu
| 5.43
| 5.58
| ###
| 5.54
| ###
| ###
| 2.0
| ###
| -32.6 |
2021-Jan-06 Wed
| 5.45
| 5.49
| ###
| ###
| 545,282
| 2,944,522
| -2.4
| 20.9
| -31.3 |
2021-Jan-05 Tue
| ###
| 5.46
| ###
| ###
| 581,680
| 3,141,072
| ###
| 60.5
| -31.6 |
2021-Jan-04 Mon
| 5.4
| 5.42
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 5.48
| 5.55
| 5.44
| 5.44
| ###
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 5.41
| 5.5
| ###
| 5.5
| ###
| ###
| ###
| ###
| -32.4 |
2020-Dec-29 Tue
| 5.41
| 5.44
| ###
| 5.41
| ###
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| 5.45
| ###
| 5.4
| 163,748
| ###
| 0.2
| ###
| -31.8 |
2020-Dec-23 Wed
| ###
| ###
| 5.24
| ###
| 1,007,428
| 5,367,072
| 0.7
| 69.1
| -31.7 |
2020-Dec-22 Tue
| ###
| 5.41
| ###
| ###
| ###
| 7,366,128
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| 5.26
| ###
| 5.25
| ###
| ###
| 5,253,772
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 5.24
| 5.27
| 1,394,921
| ###
| -1.1
| ###
| ### |
2020-Dec-17 Thu
| ###
| 5.45
| ###
| ###
| 1,676,583
| 9,053,548
| 0.7
| ###
| -31.7 |
2020-Dec-16 Wed
| ###
| 5.45
| ###
| ###
| 1,126,074
| 6,058,278
| ###
| ###
| -31.3 |
2020-Dec-15 Tue
| ###
| 5.41
| ###
| ###
| 1,150,380
| ###
| ###
| 77.6
| -31.6 |
2020-Dec-14 Mon
| ###
| 5.455
| 5.27
| 5.41
| 875,424
| ###
| 1.1
| ###
| ### |
2020-Dec-11 Fri
| ###
| 5.47
| ###
| ###
| 984,758
| 5,337,388
| -0.4
| ###
| -31.6 |
2020-Dec-10 Thu
| 5.42
| 5.47
| ###
| 5.4
| 1,312,754
| ###
| ###
| 47.3
| -31.8 |
2020-Dec-09 Wed
| 5.56
| 5.56
| 5.45
| 5.48
| ###
| ###
| ###
| ###
| -32.2 |
2020-Dec-08 Tue
| 5.49
| 5.57
| 5.47
| 5.55
| ###
| ###
| ###
| 78.3
| -32.6 |
2020-Dec-07 Mon
| 5.47
| 5.54
| 5.44
| 5.52
| 2,061,477
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 5.5
| 5.58
| 5.47
| 5.55
| ###
| 7,116,774
| ###
| ###
| -32.6 |
2020-Dec-03 Thu
| 5.48
| 5.53
| 5.47
| 5.48
| 2,108,471
| ###
| ###
| ###
| -32.2 |
2020-Dec-02 Wed
| 5.54
| ###
| 5.5
| 5.52
| 2,062,782
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| 5.55
| ###
| 5.48
| 3,258,649
| 17,792,223
| 2.0
| 81.1
| -32.2 |
2020-Nov-30 Mon
| 5.45
| 5.46
| ###
| 5.4
| ###
| 21,859,450
| ###
| 44.3
| -31.8 |
2020-Nov-27 Fri
| 5.45
| 5.51
| 5.42
| 5.42
| ###
| ###
| -0.6
| ###
| -31.9 |
2020-Nov-26 Thu
| 5.59
| 5.59
| 5.5
| 5.5
| 3,199,287
| 17,740,046
| ###
| ###
| -32.4 |
2020-Nov-25 Wed
| 5.47
| 5.585
| 5.43
| 5.53
| 4,258,577
| ###
| ###
| 77.4
| ### |
2020-Nov-24 Tue
| 5.25
| 5.48
| 5.25
| 5.48
| 2,277,929
| 12,221,089
| 4.4
| ###
| -32.2 |
2020-Nov-23 Mon
| ###
| ###
| ###
| 5.27
| 2,565,221
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 5.21
| 5.23
| ###
| ###
| 1,079,128
| ###
| -0.6
| ###
| ### |
2020-Nov-19 Thu
| ###
| 5.29
| ###
| 5.26
| 5,377,529
| 28,124,476
| 1.5
| ###
| ### |
2020-Nov-18 Wed
| 5.28
| ###
| ###
| 5.22
| ###
| 19,543,584
| ###
| 33.4
| -30.7 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| -31.4 |
2020-Nov-16 Mon
| ###
| 5.2
| ###
| ###
| 126,542
| ###
| -0.6
| ###
| -30.2 |
2020-Nov-13 Fri
| 5
| ###
| 5
| ###
| 3,137,248
| 15,874,474
| ###
| 77.8
| ### |
2020-Nov-12 Thu
| ###
| ###
| 4.945
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| 5
| ###
| ###
| 5
| 6,705,188
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 4.8
| ###
| 4.74
| 4.87
| ###
| 18,162,480
| 1.5
| ###
| -28.6 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,248,458
| 5,265,371
| ###
| 27.1
| -24.6 |
2020-Nov-06 Fri
| ###
| 4.21
| ###
| ###
| ###
| 6,017,028
| 1.9
| ###
| -24.6 |
2020-Nov-05 Thu
| ###
| 4.185
| ###
| ###
| 2,354,923
| 9,719,944
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,759,155
| ###
| ###
| 63.8
| -24.1 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 8,264,087
| 1.5
| 70.0
| -24.1 |
2020-Nov-02 Mon
| 3.89
| 4
| 3.88
| ###
| 1,304,388
| 5,139,288
| 1.5
| 89.2
| -23.2 |
2020-Oct-30 Fri
| 3.87
| ###
| 3.85
| 3.87
| ###
| ###
| ###
| 77.4
| -22.8 |
2020-Oct-29 Thu
| 3.86
| ###
| 3.83
| 3.85
| 1,421,087
| ###
| -0.3
| ###
| -22.6 |
2020-Oct-28 Wed
| 3.85
| ###
| 3.85
| 3.87
| ###
| 18,585,677
| ###
| ###
| -22.8 |
2020-Oct-27 Tue
| ###
| ###
| 3.84
| ###
| ###
| ###
| -0.3
| 57.9
| ### |
2020-Oct-26 Mon
| ###
| 4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| 3.89
| ###
| ###
| 3,401,059
| 1.0
| ###
| -23.2 |
2020-Oct-22 Thu
| ###
| 3.945
| 3.88
| ###
| ###
| 6,469,721
| ###
| 73.2
| -23.1 |
2020-Oct-21 Wed
| ###
| ###
| 3.885
| ###
| ###
| ###
| ###
| 65.7
| -23.1 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 717,883
| 2,841,021
| -1.8
| ###
| -23.1 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,134,074
| ###
| ###
| 76.4
| -23.6 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,227,826
| ###
| ###
| -23.3 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,373,454
| ###
| 0.3
| ###
| -23.3 |
2020-Oct-14 Wed
| ###
| ###
| 3.955
| ###
| ###
| 4,459,370
| ###
| ###
| -23.4 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.7 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 4
| ###
| ###
| 4,739,852
| ###
| ###
| -24.0 |
2020-Oct-08 Thu
| ###
| 4
| ###
| ###
| 1,667,529
| ###
| ###
| 63.5
| -23.2 |
2020-Oct-07 Wed
| ###
| ###
| 3.885
| ###
| 1,411,548
| ###
| 0.3
| ###
| ### |
2020-Oct-06 Tue
| 3.88
| ###
| 3.81
| ###
| ###
| 6,415,343
| ###
| ###
| -23.1 |
2020-Oct-05 Mon
| 3.74
| 3.89
| 3.73
| 3.85
| ###
| ###
| 2.9
| ###
| -22.6 |
2020-Oct-02 Fri
| ###
| 3.79
| ###
| ###
| ###
| 6,521,029
| 0.5
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 3.55
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| 3.53
| 3.59
| 3.525
| 3.56
| 963,075
| ###
| 0.9
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| 3.51
| ###
| 1,595,373
| ###
| ###
| 25.7
| ### |
2020-Sep-28 Mon
| ###
| ###
| 3.58
| ###
| ###
| 3,189,974
| ###
| ###
| -21.4 |
2020-Sep-25 Fri
| 3.5
| 3.59
| 3.49
| 3.59
| ###
| ###
| 2.6
| 82.7
| -21.1 |
2020-Sep-24 Thu
| 3.49
| 3.51
| 3.46
| 3.48
| ###
| ###
| -0.3
| ###
| ### |
2020-Sep-23 Wed
| 3.54
| 3.57
| 3.47
| 3.53
| ###
| ###
| -0.3
| 34.3
| -20.8 |
2020-Sep-22 Tue
| 3.43
| 3.55
| 3.42
| 3.5
| ###
| ###
| 2.0
| 85.5
| -20.6 |
2020-Sep-21 Mon
| 3.5
| 3.5
| 3.445
| 3.46
| 836,551
| 2,904,923
| -1.1
| ###
| -20.4 |
2020-Sep-18 Fri
| 3.52
| 3.56
| 3.47
| 3.5
| 1,386,172
| ###
| ###
| 30.0
| -20.6 |
2020-Sep-17 Thu
| 3.41
| 3.51
| 3.41
| 3.49
| ###
| ###
| 2.3
| 89.5
| ### |
2020-Sep-16 Wed
| ###
| 3.41
| ###
| ###
| ###
| 6,216,770
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| 3.44
| 3.46
| ###
| ###
| ###
| ###
| ###
| 20.7
| ### |
2020-Sep-14 Mon
| ###
| 3.42
| ###
| 3.42
| 824,529
| ###
| 1.5
| 76.4
| -20.1 |
2020-Sep-11 Fri
| 3.29
| ###
| 3.29
| ###
| ###
| ###
| 1.5
| 78.1
| -19.6 |
2020-Sep-10 Thu
| ###
| 3.43
| ###
| ###
| ###
| ###
| -0.9
| 37.7
| -19.7 |
|
Enhanced    Basic Format Daily Prices for FBU    Bottom  |
Basic Prices for FBU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 12:26:48 thru 2021-03-03 12:26:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|