Various chartings for (FBU) FLETCHER BUILDING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.75
| 1
| 0.0 |
MAX
| ###
| ###
| 96.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FBU
|
Weekly    Format Enhanced Daily Prices for FBU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FBU) FLETCHER BUILDING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.27 |
2025-Feb-07 Fri
| ###
| 2.71
| 2.59
| ###
| ###
| ###
| 2.7
| 84.0
| -9.9 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 501,655
| 1,313,081
| ###
| ###
| ### |
2025-Feb-05 Wed
| 2.57
| ###
| 2.55
| 2.59
| 822,626
| ###
| 0.8
| ###
| -9.6 |
2025-Feb-04 Tue
| ###
| ###
| 2.54
| 2.54
| 754,852
| ###
| -3.8
| 9.3
| -9.4 |
2025-Feb-03 Mon
| 2.54
| ###
| 2.49
| 2.59
| 981,323
| 2,502,373
| ###
| ###
| -9.6 |
2025-Jan-31 Fri
| ###
| ###
| 2.59
| ###
| 800,184
| 2,096,482
| -0.4
| 29.0
| ### |
2025-Jan-30 Thu
| ###
| ###
| 2.58
| ###
| 784,254
| 2,054,745
| ###
| 24.3
| ### |
2025-Jan-29 Wed
| ###
| 2.675
| ###
| ###
| 464,120
| ###
| ###
| 68.0
| -9.8 |
2025-Jan-28 Tue
| ###
| ###
| 2.58
| ###
| 569,121
| ###
| ###
| 78.3
| ### |
2025-Jan-24 Fri
| 2.58
| ###
| 2.58
| ###
| 219,257
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 2.58
| ###
| 2.56
| 2.59
| ###
| ###
| 0.4
| ###
| -9.6 |
2025-Jan-22 Wed
| 2.58
| ###
| 2.57
| ###
| ###
| ###
| 0.8
| ###
| ### |
2025-Jan-21 Tue
| 2.56
| ###
| 2.55
| 2.58
| ###
| 1,654,948
| 0.8
| ###
| -9.6 |
2025-Jan-20 Mon
| 2.56
| 2.59
| 2.55
| 2.55
| 675,380
| 1,735,726
| ###
| ###
| -9.4 |
2025-Jan-17 Fri
| 2.57
| ###
| 2.53
| 2.57
| ###
| 1,382,270
| ###
| ###
| -9.5 |
2025-Jan-16 Thu
| ###
| ###
| 2.56
| 2.58
| 1,012,879
| 2,638,549
| -2.6
| 14.1
| -9.6 |
2025-Jan-15 Wed
| 2.54
| ###
| 2.5
| ###
| 942,471
| ###
| ###
| 84.5
| ### |
2025-Jan-14 Tue
| 2.51
| ###
| 2.5
| 2.57
| ###
| ###
| ###
| 84.8
| -9.5 |
2025-Jan-13 Mon
| 2.49
| 2.54
| 2.455
| 2.52
| ###
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 2.52
| 2.53
| 2.49
| 2.49
| ###
| ###
| ###
| 24.9
| -9.2 |
2025-Jan-09 Thu
| 2.55
| 2.585
| 2.51
| 2.54
| ###
| ###
| ###
| ###
| -9.4 |
2025-Jan-08 Wed
| 2.5
| 2.585
| ###
| 2.57
| 689,247
| 1,750,687
| ###
| ###
| -9.5 |
2025-Jan-07 Tue
| 2.53
| 2.54
| 2.49
| 2.5
| ###
| ###
| -1.2
| 28.3
| ### |
2025-Jan-06 Mon
| ###
| ###
| 2.49
| 2.49
| 711,574
| ###
| ###
| 12.1
| -9.2 |
2025-Jan-03 Fri
| 2.56
| ###
| 2.56
| 2.56
| 299,953
| 774,628
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 2.55
| 2.59
| 2.53
| 2.57
| ###
| 834,826
| 0.8
| 71.2
| -9.5 |
2024-Dec-31 Tue
| 2.59
| ###
| 2.55
| 2.55
| ###
| 854,024
| -1.5
| ###
| -9.4 |
2024-Dec-30 Mon
| 2.58
| ###
| 2.57
| ###
| 576,486
| ###
| 0.8
| 73.9
| ### |
2024-Dec-27 Fri
| 2.57
| ###
| 2.57
| 2.59
| 616,856
| 1,603,825
| 0.8
| ###
| -9.6 |
2024-Dec-24 Tue
| 2.54
| 2.57
| 2.52
| 2.55
| 399,870
| ###
| ###
| ###
| -9.4 |
2024-Dec-23 Mon
| 2.5
| 2.545
| 2.5
| 2.53
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 2.5
| 2.57
| 2.48
| 2.49
| ###
| ###
| ###
| ###
| -9.2 |
2024-Dec-19 Thu
| 2.53
| 2.55
| 2.48
| 2.52
| ###
| 4,301,246
| ###
| 38.2
| ### |
2024-Dec-18 Wed
| 2.53
| ###
| 2.53
| 2.57
| ###
| 1,543,824
| 1.6
| ###
| -9.5 |
2024-Dec-17 Tue
| 2.52
| 2.57
| 2.51
| 2.53
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| 2.55
| 2.57
| 2.52
| 2.52
| 835,143
| ###
| -1.2
| ###
| ### |
2024-Dec-13 Fri
| 2.5
| 2.59
| 2.48
| 2.56
| 642,684
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| 2.59
| ###
| 2.51
| 2.51
| ###
| ###
| -3.1
| 15.5
| ### |
2024-Dec-11 Wed
| 2.57
| ###
| 2.55
| 2.58
| 852,170
| ###
| 0.4
| ###
| -9.6 |
2024-Dec-10 Tue
| 2.56
| ###
| 2.54
| 2.59
| 1,900,920
| ###
| 1.2
| ###
| -9.6 |
2024-Dec-09 Mon
| ###
| ###
| 2.53
| 2.56
| ###
| 2,816,874
| ###
| 21.9
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,084,955
| 2,856,144
| ###
| ###
| ### |
2024-Dec-05 Thu
| 2.59
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2024-Dec-04 Wed
| 2.71
| 2.73
| ###
| ###
| ###
| ###
| -4.1
| 9.3
| ### |
2024-Dec-03 Tue
| 2.76
| 2.79
| ###
| 2.75
| ###
| ###
| ###
| 31.7
| -10.2 |
2024-Dec-02 Mon
| 2.86
| 2.88
| 2.75
| 2.75
| ###
| 3,955,348
| -3.8
| 14.5
| -10.2 |
2024-Nov-29 Fri
| 2.86
| 2.86
| 2.8
| 2.84
| 458,929
| ###
| ###
| ###
| -10.5 |
2024-Nov-28 Thu
| 2.86
| 2.86
| 2.82
| 2.83
| ###
| ###
| -1.0
| 24.2
| ### |
2024-Nov-27 Wed
| 2.88
| ###
| 2.85
| 2.86
| ###
| ###
| ###
| ###
| -10.6 |
2024-Nov-26 Tue
| ###
| 2.925
| 2.84
| 2.88
| 740,321
| 2,133,975
| -1.4
| ###
| ### |
2024-Nov-25 Mon
| 2.86
| ###
| 2.84
| ###
| 1,041,521
| ###
| 1.7
| 83.4
| -10.8 |
2024-Nov-22 Fri
| 2.79
| ###
| 2.77
| 2.81
| ###
| 5,010,581
| ###
| ###
| -10.4 |
2024-Nov-21 Thu
| 2.76
| 2.77
| 2.725
| 2.74
| 904,376
| 2,484,773
| -0.7
| ###
| -10.1 |
2024-Nov-20 Wed
| 2.82
| 2.82
| 2.73
| 2.77
| ###
| 15,930,353
| -1.8
| ###
| ### |
2024-Nov-19 Tue
| 2.82
| 2.875
| 2.82
| 2.82
| ###
| 2,484,153
| ###
| 62.7
| -10.4 |
2024-Nov-18 Mon
| 2.78
| 2.855
| 2.76
| 2.84
| ###
| ###
| 2.2
| ###
| -10.5 |
2024-Nov-15 Fri
| 2.86
| 2.89
| 2.76
| 2.78
| 1,041,385
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| 2.88
| 2.89
| 2.83
| 2.86
| 434,556
| ###
| ###
| ###
| -10.6 |
2024-Nov-13 Wed
| 2.89
| ###
| 2.86
| 2.88
| 844,624
| ###
| -0.3
| 36.1
| ### |
2024-Nov-12 Tue
| ###
| ###
| 2.85
| ###
| ###
| 1,552,429
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 2.83
| ###
| 2.82
| 2.87
| ###
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| 2.87
| 2.88
| 2.81
| 2.85
| ###
| ###
| ###
| ###
| -10.6 |
2024-Nov-07 Thu
| 2.82
| 2.925
| ###
| 2.89
| ###
| 6,132,143
| 2.5
| 89.6
| ### |
2024-Nov-06 Wed
| 2.75
| 2.78
| 2.72
| 2.76
| 573,346
| ###
| ###
| 69.5
| -10.2 |
2024-Nov-05 Tue
| 2.78
| 2.78
| 2.725
| 2.74
| 385,752
| 1,061,782
| ###
| ###
| -10.1 |
2024-Nov-04 Mon
| 2.75
| 2.78
| 2.74
| 2.78
| ###
| ###
| ###
| 83.2
| ### |
2024-Nov-01 Fri
| ###
| 2.75
| ###
| 2.74
| 734,048
| 1,992,940
| 1.9
| ###
| -10.1 |
2024-Oct-31 Thu
| 2.79
| 2.82
| 2.72
| 2.72
| 1,510,828
| ###
| ###
| ###
| -10.1 |
2024-Oct-30 Wed
| 2.81
| 2.81
| 2.77
| 2.77
| ###
| ###
| -1.4
| ###
| ### |
2024-Oct-29 Tue
| 2.87
| 2.87
| 2.79
| 2.8
| ###
| 2,339,849
| ###
| ###
| ### |
2024-Oct-28 Mon
| 2.8
| 2.82
| 2.79
| 2.8
| ###
| 1,203,440
| ###
| ###
| ### |
2024-Oct-25 Fri
| 2.82
| 2.84
| 2.81
| 2.82
| 1,103,084
| ###
| ###
| ###
| -10.4 |
2024-Oct-24 Thu
| 2.84
| ###
| ###
| 2.82
| 951,456
| 2,714,028
| ###
| 32.5
| -10.4 |
2024-Oct-23 Wed
| 2.81
| 2.875
| 2.8
| 2.84
| ###
| 3,720,856
| ###
| ###
| -10.5 |
2024-Oct-22 Tue
| 2.83
| 2.85
| 2.8
| 2.82
| 773,425
| 2,184,925
| -0.4
| 39.2
| -10.4 |
2024-Oct-21 Mon
| 2.83
| ###
| 2.83
| 2.89
| ###
| 3,988,780
| 2.1
| 83.4
| ### |
2024-Oct-18 Fri
| ###
| ###
| 2.87
| 2.89
| 1,231,851
| 3,609,323
| -0.7
| 35.1
| ### |
2024-Oct-17 Thu
| ###
| ###
| 2.87
| ###
| 1,032,557
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| 2.85
| 2.89
| 2.84
| 2.86
| 1,118,245
| 3,203,771
| 0.4
| ###
| -10.6 |
2024-Oct-15 Tue
| 2.82
| ###
| 2.8
| ###
| ###
| 2,765,957
| 3.5
| ###
| -10.8 |
2024-Oct-14 Mon
| 2.78
| 2.83
| 2.77
| 2.82
| ###
| 1,985,583
| ###
| 82.1
| -10.4 |
2024-Oct-11 Fri
| 2.78
| 2.81
| 2.74
| 2.81
| 1,195,822
| ###
| 1.1
| 75.7
| -10.4 |
2024-Oct-10 Thu
| 2.88
| ###
| 2.76
| 2.81
| ###
| 4,758,772
| ###
| ###
| -10.4 |
2024-Oct-09 Wed
| ###
| 2.975
| 2.86
| 2.88
| 2,675,986
| 7,807,189
| -2.0
| 19.9
| ### |
2024-Oct-08 Tue
| 2.83
| ###
| 2.83
| ###
| ###
| ###
| 3.2
| ###
| -10.8 |
2024-Oct-07 Mon
| 2.85
| ###
| 2.83
| ###
| ###
| 5,670,921
| ###
| ###
| -10.8 |
2024-Oct-04 Fri
| 2.87
| ###
| 2.76
| 2.86
| ###
| 4,288,482
| -0.3
| 33.7
| -10.6 |
2024-Oct-03 Thu
| 2.79
| ###
| 2.75
| 2.89
| ###
| ###
| 3.6
| ###
| ### |
2024-Oct-02 Wed
| 2.75
| 2.83
| ###
| 2.82
| 1,564,176
| 4,336,677
| 2.5
| 84.5
| -10.4 |
2024-Oct-01 Tue
| ###
| ###
| ###
| 2.76
| 1,584,084
| 4,304,748
| 3.4
| ###
| -10.2 |
2024-Sep-30 Mon
| 2.58
| 2.71
| 2.58
| ###
| 2,356,155
| 6,232,029
| ###
| ###
| -9.8 |
2024-Sep-27 Fri
| ###
| ###
| 2.49
| 2.5
| 3,309,987
| ###
| -3.8
| 9.5
| ### |
2024-Sep-26 Thu
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Sep-25 Wed
| 2.72
| 2.77
| ###
| 2.74
| ###
| ###
| ###
| 74.8
| -10.1 |
2024-Sep-24 Tue
| 2.57
| 2.825
| 2.57
| 2.72
| 3,105,456
| ###
| ###
| 91.9
| -10.1 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-20 Fri
| ###
| 2.73
| ###
| ###
| ###
| 15,145,240
| -1.9
| 21.5
| ### |
2024-Sep-19 Thu
| 2.59
| ###
| 2.58
| ###
| 1,113,050
| 2,932,886
| ###
| 80.2
| -9.8 |
2024-Sep-18 Wed
| 2.57
| ###
| 2.56
| 2.57
| 388,184
| ###
| ###
| ###
| -9.5 |
2024-Sep-17 Tue
| 2.58
| 2.59
| 2.545
| 2.56
| 798,458
| 2,050,040
| -0.8
| 27.1
| ### |
2024-Sep-16 Mon
| 2.55
| 2.58
| 2.52
| 2.56
| ###
| ###
| ###
| ###
| ### |
2024-Sep-13 Fri
| 2.59
| ###
| 2.53
| 2.54
| 404,949
| ###
| ###
| ###
| -9.4 |
2024-Sep-12 Thu
| 2.54
| 2.59
| 2.51
| 2.57
| ###
| ###
| 1.2
| ###
| -9.5 |
2024-Sep-11 Wed
| 2.55
| ###
| 2.52
| 2.52
| ###
| ###
| -1.2
| 26.4
| ### |
2024-Sep-10 Tue
| 2.59
| ###
| 2.545
| 2.58
| ###
| ###
| -0.4
| ###
| -9.6 |
2024-Sep-09 Mon
| 2.52
| ###
| 2.51
| 2.57
| 711,427
| 1,821,253
| 2.0
| 81.8
| -9.5 |
2024-Sep-06 Fri
| 2.59
| ###
| 2.57
| ###
| ###
| 1,922,555
| 0.4
| ###
| ### |
2024-Sep-05 Thu
| 2.54
| ###
| 2.49
| ###
| 1,654,342
| 4,243,387
| 2.8
| 88.2
| ### |
2024-Sep-04 Wed
| ###
| ###
| 2.5
| 2.5
| ###
| ###
| -4.6
| 12.5
| ### |
2024-Sep-03 Tue
| ###
| 2.7
| ###
| ###
| 1,105,823
| ###
| ###
| ###
| -9.8 |
2024-Sep-02 Mon
| 2.81
| 2.82
| ###
| ###
| ###
| 2,374,989
| -4.3
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| 2.81
| 2.83
| ###
| ###
| -3.7
| 9.0
| ### |
2024-Aug-29 Thu
| ###
| 2.685
| 2.625
| ###
| 665,458
| ###
| -0.4
| 34.9
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,376,989
| 3,669,675
| -0.7
| 30.6
| -9.8 |
2024-Aug-27 Tue
| 2.7
| 2.72
| 2.675
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Aug-26 Mon
| 2.77
| 2.81
| ###
| 2.71
| ###
| 2,817,751
| ###
| ###
| ### |
2024-Aug-23 Fri
| 2.85
| 2.87
| 2.73
| 2.77
| ###
| 8,401,780
| ###
| 14.7
| ### |
2024-Aug-22 Thu
| ###
| 3.025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| 3.155
| ###
| ###
| ###
| 9,108,128
| 2.4
| 80.3
| -11.1 |
2024-Aug-20 Tue
| 3.2
| 3.22
| ###
| ###
| 1,658,327
| 5,232,021
| ###
| 14.4
| -11.4 |
|
Enhanced    Basic Format Daily Prices for FBU    Bottom  |
Basic Prices for FBU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:06:26 thru 2025-02-08 04:06:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|