(FE8) FASTER ENTERPRISES LTD home page...


Prev Section TOC    Company Info for FE8    Fundamental Next Section
Listing Code FE8
Listing Name FASTER ENTERPRISES LTD
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FE8 .. Thursday 27th August 2020

FE8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FE8
DATE ### ### ### ### ### ###
SHARE PRICE 0.049 0.049 0.049 0.049 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.027 -0.027 -0.027 -0.027 -0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.049 0.049 0.049 0.049 0.049
Year Low 0.042 0.042 0.042 0.042 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.049 0.049 0.049 0.049 0.049
52Week Low 0.042 0.042 0.042 0.042 0.042


Prev Section Fundamental    News for FE8    Options Next Section

Score Company FE8 for Ownership
CtrLinksDateNewsScore
1 an >2022-09-05  2024-04-18 02:09 GMT, Price
Closed at $0.049 		3
Price range $0.006 -> $0.25, for Dates 2016-Nov-21 Mon -> 2020-Aug-27 Thu
 
2< an 2022-09-05  2022-11-04 04:49 GMT, Delisted
De-Listed (FE8) - FASTER ENTERPRISES LTD 		0
Removed by ASX under Listing Rule 17.12
 


Prev Section News    Options owned by FE8    Warrants Next Section

No OPTIONS for company (FE8) FASTER ENTERPRISES LTD.

Prev Section Options    Warrants owned by FE8    Charting Next Section
No Warrants for company (FE8) FASTER ENTERPRISES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FE8) FASTER ENTERPRISES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 125 0.7
MAX 0.25 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FE8


Prev Section Weekly    Format Enhanced Daily Prices for FE8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FE8) FASTER ENTERPRISES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.027
2022-Sep-05 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Sep-02 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Sep-01 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-31 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-30 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-29 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-26 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-25 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-24 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-23 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-22 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-19 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-18 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-17 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-16 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-15 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-12 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-11 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-10 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-09 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-08 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-05 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-04 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-03 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-02 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-01 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-29 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-28 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-27 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-26 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-25 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-22 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-21 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-20 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-19 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-18 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-15 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-14 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-13 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-12 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-11 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-08 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-07 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-06 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-05 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-04 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-01 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-30 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-29 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-28 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-27 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-24 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-23 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-22 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-21 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-20 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-17 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-16 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-15 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-14 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-10 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-09 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-08 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-07 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-06 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-03 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-02 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-01 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-May-31 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-May-30 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-May-27 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-May-26 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-May-25 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-May-24 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-May-23 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-May-20 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-May-19 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-May-18 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-May-17 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-May-16 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-May-13 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-May-12 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-May-11 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-May-10 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-May-09 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-May-06 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-May-05 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-May-04 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-May-03 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-May-02 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-29 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-28 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-27 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-26 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-22 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-21 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-20 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-19 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-14 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-13 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-12 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-11 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-08 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-07 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-06 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-05 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-04 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-01 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-31 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-30 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-29 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-28 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-25 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-24 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-23 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-22 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-21 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-18 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-17 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-16 Wed 0.049 0.049 0.049 0.049 0 -1.8

Prev Section Enhanced    Basic Format Daily Prices for FE8    Bottom Next Section
Basic Prices for FE8

Server processing from 2024-04-25 14:48:56 thru 2024-04-25 14:48:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000