Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 08:32:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FE8) FASTER ENTERPRISES LTD home page...

     Prev Section TOC    Company Info for FE8    Fundamental Next Section
Listing Code FE8
Listing Name FASTER ENTERPRISES LTD
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FE8 .. Thursday 27th August 2020

FE8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FE8
DATE ### ### ### ### ### ###
SHARE PRICE 0.049 0.049 0.049 0.049 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.027 -0.027 -0.027 -0.027 -0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.049 0.049 0.049 0.049 0.049
Year Low 0.042 0.042 0.042 0.042 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.049 0.049 0.049 0.049 0.049
52Week Low 0.042 0.042 0.042 0.042 0.042

     Prev Section Fundamental    News for FE8    Options Next Section

Score Company FE8 for Ownership
CtrLinksDateNewsScore
1 an >2022-09-05  2024-04-18 02:09 GMT, Price
Closed at $0.049 		3
Price range $0.006 -> $0.25, for Dates 2016-Nov-21 Mon -> 2020-Aug-27 Thu
 
2< an 2022-09-05  2022-11-04 04:49 GMT, Delisted
De-Listed (FE8) - FASTER ENTERPRISES LTD 		0
Removed by ASX under Listing Rule 17.12
 

     Prev Section News    Options owned by FE8    Warrants Next Section
No OPTIONS for company (FE8) FASTER ENTERPRISES LTD.
     Prev Section Options    Warrants owned by FE8    Charting Next Section
No Warrants for company (FE8) FASTER ENTERPRISES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FE8) FASTER ENTERPRISES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 125 0.7
MAX 0.25 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FE8

     Prev Section Weekly    Format Enhanced Daily Prices for FE8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FE8) FASTER ENTERPRISES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.027
2022-Sep-05 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Sep-02 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Sep-01 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-31 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-30 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-29 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-26 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-25 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-24 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-23 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-22 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-19 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-18 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-17 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-16 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-15 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-12 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-11 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-10 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-09 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-08 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-05 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-04 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-03 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-02 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Aug-01 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-29 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-28 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-27 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-26 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-25 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-22 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-21 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-20 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-19 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-18 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-15 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-14 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-13 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-12 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-11 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-08 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-07 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-06 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-05 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-04 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jul-01 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-30 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-29 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-28 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-27 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-24 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-23 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-22 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-21 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-20 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-17 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-16 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-15 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-14 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-10 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-09 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-08 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-07 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-06 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-03 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-02 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Jun-01 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-May-31 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-May-30 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-May-27 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-May-26 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-May-25 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-May-24 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-May-23 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-May-20 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-May-19 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-May-18 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-May-17 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-May-16 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-May-13 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-May-12 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-May-11 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-May-10 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-May-09 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-May-06 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-May-05 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-May-04 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-May-03 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-May-02 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-29 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-28 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-27 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-26 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-22 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-21 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-20 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-19 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-14 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-13 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-12 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-11 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-08 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-07 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-06 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-05 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-04 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Apr-01 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-31 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-30 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-29 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-28 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-25 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-24 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-23 Wed 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-22 Tue 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-21 Mon 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-18 Fri 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-17 Thu 0.049 0.049 0.049 0.049 0 -1.8
2022-Mar-16 Wed 0.049 0.049 0.049 0.049 0 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for FE8    Bottom Next Section
Basic Prices for FE8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:32:54 thru 2024-04-19 08:32:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000