(FEX) FENIX RESOURCES LTD home page...


Prev Section TOC    Company Info for FEX    Fundamental Next Section
Listing Code FEX
Listing Name FENIX RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FEX .. Wednesday 17th April 2024

FEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FEX
DATE ### ### ### ### ### ###
SHARE PRICE 0.27 0.255 ### 0.285 0.26 0.225
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 5.56 ### 5.56 4.72
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.325 0.325 0.325 0.325 0.325 0.325
Year Low 0.21 0.21 0.21 0.21 0.21 0.1975
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.325 0.325 0.325 0.325 0.325 0.325
52Week Low 0.21 0.21 0.21 0.21 0.21 0.1975


Prev Section Fundamental    News for FEX    Options Next Section

Score Company FEX for Ownership
CtrLinksDateNewsScore
1 an >2024-04-11  2024-04-12 01:17 GMT, Price
Closed at $0.275 		-1
Price range $0.02 -> $0.455, for Dates 2018-Nov-30 Fri -> 2024-Apr-11 Thu
 
2< an 2018-09-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (EMG ) > (FEX ) 		0
Old Code(EMG) Emergent Resources Ltd... Fenix Resources Ltd
 


Prev Section News    Options owned by FEX    Warrants Next Section

No OPTIONS for company (FEX) FENIX RESOURCES LTD.

Prev Section Options    Warrants owned by FEX    Charting Next Section
No Warrants for company (FEX) FENIX RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FEX) FENIX RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.455 38,539,880 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FEX


Prev Section Weekly    Format Enhanced Daily Prices for FEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FEX) FENIX RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2024-Apr-18 Thu 0.28 0.285 0.275 0.285 2,577,587 721,724 1.8 81.9 4.8
2024-Apr-17 Wed 0.28 0.28 0.275 0.28 508,428 141,088 ### ### ###
2024-Apr-16 Tue 0.28 0.28 0.275 0.28 ### ### ### ### ###
2024-Apr-15 Mon 0.275 0.28 0.2725 0.275 ### ### ### ### ###
2024-Apr-12 Fri 0.275 0.28 0.27 0.28 841,729 231,475 ### ### ###
2024-Apr-11 Thu 0.27 0.275 0.27 0.275 ### ### 1.9 ### ###
2024-Apr-10 Wed 0.275 0.28 0.27 0.27 356,178 97,948 ### 19.0 4.5
2024-Apr-09 Tue 0.27 0.28 0.27 0.275 ### 133,227 1.9 ### ###
2024-Apr-08 Mon 0.26 0.27 0.26 0.27 ### ### 3.8 ### 4.5
2024-Apr-05 Fri 0.26 ### 0.255 ### ### ### 1.9 ### ###
2024-Apr-04 Thu 0.26 ### 0.26 0.26 67,448 ### ### 64.6 ###
2024-Apr-03 Wed ### 0.27 0.26 0.2625 403,075 ### -0.9 ### 4.4
2024-Apr-02 Tue ### 0.27 0.26 0.26 643,956 170,648 -1.9 ### ###
2024-Mar-28 Thu 0.26 0.27 0.26 ### 1,174,422 311,221 1.9 75.3 ###
2024-Mar-27 Wed ### ### 0.26 0.26 529,748 139,058 -1.9 ### ###
2024-Mar-26 Tue 0.255 0.26 0.255 0.26 ### ### ### 85.5 ###
2024-Mar-25 Mon 0.245 0.255 0.245 0.255 ### ### 4.1 ### 4.3
2024-Mar-22 Fri 0.245 0.245 0.24 0.245 ### ### ### 70.7 ###
2024-Mar-21 Thu 0.245 0.245 ### 0.24 ### 432,479 -2.0 16.8 4.0
2024-Mar-20 Wed 0.24 0.2475 0.24 0.245 722,089 ### 2.1 85.1 ###
2024-Mar-19 Tue 0.24 0.245 0.2375 0.24 ### ### ### ### 4.0
2024-Mar-18 Mon 0.245 0.245 ### ### ### ### -4.1 ### ###
2024-Mar-15 Fri 0.24 0.25 0.24 0.245 ### ### 2.1 ### ###
2024-Mar-14 Thu 0.24 0.255 ### ### ### ### -2.1 18.7 ###
2024-Mar-13 Wed 0.24 0.24 ### 0.24 ### ### ### ### 4.0
2024-Mar-12 Tue 0.24 0.2425 ### 0.24 ### 251,377 ### ### 4.0
2024-Mar-11 Mon 0.245 0.245 0.24 0.24 ### ### -2.0 24.1 4.0
2024-Mar-08 Fri 0.24 0.245 0.24 0.24 723,955 175,559 ### 65.8 4.0
2024-Mar-07 Thu 0.24 0.245 ### 0.24 ### 370,055 ### ### 4.0
2024-Mar-06 Wed 0.245 0.245 ### ### ### 290,980 -4.1 ### ###
2024-Mar-05 Tue ### 0.245 ### 0.245 1,281,021 307,445 4.3 90.2 ###
2024-Mar-04 Mon 0.24 0.245 ### ### 1,832,729 439,854 -2.1 22.1 ###
2024-Mar-01 Fri 0.255 0.255 0.24 0.24 ### ### -5.9 6.3 4.0
2024-Feb-29 Thu 0.26 0.26 0.255 0.255 1,701,471 438,128 -1.9 17.1 4.3
2024-Feb-28 Wed 0.2475 0.25 0.245 0.245 347,424 85,987 ### 25.5 ###
2024-Feb-27 Tue 0.25 0.25 0.245 0.245 ### ### ### ### ###
2024-Feb-26 Mon 0.255 0.26 0.245 0.245 989,887 249,946 -3.9 ### ###
2024-Feb-23 Fri 0.25 0.255 0.25 0.255 549,370 ### ### 86.3 4.3
2024-Feb-22 Thu 0.255 0.26 0.25 0.25 ### 203,072 ### 19.7 ###
2024-Feb-21 Wed 0.255 0.2575 0.25 0.255 545,185 138,340 ### 72.6 4.3
2024-Feb-20 Tue 0.255 0.26 0.255 0.26 ### ### ### ### ###
2024-Feb-19 Mon 0.255 0.26 0.255 0.255 ### 23,749 ### 69.6 4.3
2024-Feb-16 Fri 0.25 0.255 0.25 0.25 ### 306,829 ### 65.4 ###
2024-Feb-15 Thu 0.25 0.26 0.2475 0.26 1,650,624 418,845 ### ### ###
2024-Feb-14 Wed 0.245 0.25 0.245 0.25 ### ### 2.0 80.8 ###
2024-Feb-13 Tue 0.25 0.255 0.2475 0.25 1,021,949 ### ### ### ###
2024-Feb-12 Mon 0.25 0.25 0.245 0.25 128,240 ### ### 73.2 ###
2024-Feb-09 Fri 0.255 0.255 0.24 0.245 1,888,555 ### -3.9 11.1 ###
2024-Feb-08 Thu 0.25 0.255 0.25 0.255 558,784 ### ### 81.7 4.3
2024-Feb-07 Wed 0.25 0.255 0.25 0.255 192,629 ### ### 80.2 4.3
2024-Feb-06 Tue 0.25 0.255 0.25 0.25 ### ### ### 67.5 ###
2024-Feb-05 Mon 0.26 0.26 0.25 0.25 493,478 ### -3.8 ### ###
2024-Feb-02 Fri 0.255 0.26 0.255 0.26 486,743 ### ### 80.0 ###
2024-Feb-01 Thu ### ### 0.25 0.255 ### ### -3.8 ### 4.3
2024-Jan-31 Wed ### 0.27 ### ### 733,386 196,180 ### ### ###
2024-Jan-30 Tue ### 0.2675 ### 0.2675 138,280 ### 0.9 ### 4.5
2024-Jan-29 Mon 0.27 0.275 0.2675 0.27 ### 190,678 ### ### 4.5
2024-Jan-25 Thu ### 0.27 ### 0.27 ### ### 1.9 84.0 4.5
2024-Jan-24 Wed 0.27 0.27 0.26 0.26 484,454 128,380 ### ### ###
2024-Jan-23 Tue 0.27 0.27 0.2625 ### 561,641 ### -1.9 ### ###
2024-Jan-22 Mon ### 0.27 0.2625 ### 522,524 139,122 ### 73.0 ###
2024-Jan-19 Fri 0.27 0.27 0.26 ### ### 142,446 -1.9 20.7 ###
2024-Jan-18 Thu 0.27 0.27 0.2625 0.27 514,842 137,076 ### 71.2 4.5
2024-Jan-17 Wed 0.27 0.275 0.27 0.275 574,951 156,674 1.9 86.0 ###
2024-Jan-16 Tue 0.28 0.285 0.27 0.27 710,977 ### -3.6 ### 4.5
2024-Jan-15 Mon 0.275 0.285 0.275 0.285 ### ### ### 91.1 4.8
2024-Jan-12 Fri 0.28 0.285 0.27 0.285 ### ### 1.8 ### 4.8
2024-Jan-11 Thu 0.28 0.285 0.275 0.285 453,146 126,880 1.8 ### 4.8
2024-Jan-10 Wed 0.285 0.285 0.275 0.275 716,077 ### ### ### ###
2024-Jan-09 Tue 0.275 0.285 0.275 0.285 2,303,883 645,087 ### 91.8 4.8
2024-Jan-08 Mon 0.275 0.28 0.275 0.275 ### 72,455 ### 77.3 ###
2024-Jan-05 Fri 0.285 0.285 0.275 0.28 489,554 137,075 -1.8 21.4 ###
2024-Jan-04 Thu 0.28 0.285 0.275 0.285 ### 193,143 1.8 83.2 4.8
2024-Jan-03 Wed ### ### 0.27 0.28 1,172,644 331,271 -5.1 7.1 ###
2024-Jan-02 Tue 0.285 ### 0.285 ### 1,322,576 383,547 ### 87.7 ###
2023-Dec-29 Fri ### 0.285 0.26 0.285 1,538,385 ### 7.5 94.9 4.8
2023-Dec-28 Thu ### 0.27 0.26 0.27 ### ### 1.9 80.3 4.5
2023-Dec-27 Wed 0.26 ### 0.26 0.26 717,259 188,280 ### ### ###
2023-Dec-22 Fri 0.26 0.26 0.255 0.26 229,250 ### ### ### ###
2023-Dec-21 Thu 0.26 ### 0.2575 0.26 571,082 ### ### 69.3 ###
2023-Dec-20 Wed ### ### 0.2575 0.26 ### ### -1.9 ### ###
2023-Dec-19 Tue 0.26 ### 0.26 ### 718,356 ### 1.9 79.0 ###
2023-Dec-18 Mon 0.26 0.26 0.255 0.26 250,880 ### ### 67.3 ###
2023-Dec-15 Fri 0.26 0.26 0.255 0.26 725,288 ### ### 64.9 ###
2023-Dec-14 Thu 0.255 0.26 0.255 0.26 672,576 173,188 ### ### ###
2023-Dec-13 Wed 0.255 0.26 0.25 0.255 ### ### ### 69.0 4.3
2023-Dec-12 Tue 0.26 0.2625 0.255 0.255 375,972 97,282 -1.9 ### 4.3
2023-Dec-11 Mon 0.26 ### 0.26 ### 406,970 106,829 1.9 ### ###
2023-Dec-08 Fri 0.26 ### 0.255 0.255 ### 353,071 -1.9 17.9 4.3
2023-Dec-07 Thu 0.26 0.26 0.255 0.26 481,381 123,955 ### 67.4 ###
2023-Dec-06 Wed 0.26 ### 0.255 0.26 ### 216,558 ### 58.5 ###
2023-Dec-05 Tue ### ### 0.26 ### 814,278 213,747 ### 77.9 ###
2023-Dec-04 Mon ### 0.27 ### ### 769,885 205,944 ### ### ###
2023-Dec-01 Fri 0.26 ### 0.26 ### 602,080 158,046 1.9 83.1 ###
2023-Nov-30 Thu 0.26 ### 0.26 0.26 222,277 58,347 ### 64.9 ###
2023-Nov-29 Wed 0.26 0.27 0.26 0.26 1,508,384 399,721 ### ### ###
2023-Nov-28 Tue ### ### 0.255 0.255 667,383 ### -3.8 ### 4.3
2023-Nov-27 Mon ### ### 0.26 ### ### ### ### ### ###
2023-Nov-24 Fri ### ### 0.255 0.26 ### ### -1.9 19.1 ###
2023-Nov-23 Thu ### ### 0.255 ### ### 384,070 ### ### ###
2023-Nov-22 Wed ### ### 0.26 0.26 434,144 ### -1.9 ### ###
2023-Nov-21 Tue 0.25 ### 0.25 ### 1,671,182 430,329 ### ### ###
2023-Nov-20 Mon 0.24 0.255 0.24 0.255 ### 479,429 6.3 ### 4.3
2023-Nov-17 Fri 0.24 0.24 ### ### 1,105,385 262,528 -2.1 18.0 ###
2023-Nov-16 Thu 0.24 0.24 ### ### 252,879 60,058 -2.1 ### ###
2023-Nov-15 Wed 0.24 0.245 0.24 0.24 ### ### ### ### 4.0
2023-Nov-14 Tue 0.24 0.2425 ### 0.24 ### 182,552 ### ### 4.0
2023-Nov-13 Mon 0.23 0.24 0.23 0.24 136,420 32,058 4.3 91.7 4.0
2023-Nov-10 Fri 0.24 0.24 0.23 0.23 ### ### ### ### ###
2023-Nov-09 Thu ### 0.24 ### 0.24 ### 76,522 2.1 ### 4.0
2023-Nov-08 Wed ### 0.2375 ### ### ### 88,547 ### ### ###
2023-Nov-07 Tue 0.24 0.24 ### ### 530,153 ### -2.1 16.8 ###
2023-Nov-06 Mon 0.23 0.245 0.23 0.24 2,099,721 498,683 4.3 91.1 4.0
2023-Nov-03 Fri 0.23 0.23 0.225 0.23 ### 168,286 ### 61.1 ###
2023-Nov-02 Thu 0.23 0.23 0.225 0.23 ### ### ### 62.5 ###
2023-Nov-01 Wed 0.225 0.23 0.225 0.225 216,225 ### ### ### 3.8
2023-Oct-31 Tue 0.23 0.23 0.22 0.23 774,542 174,271 ### 69.7 ###
2023-Oct-30 Mon 0.23 ### 0.225 0.23 ### 161,188 ### ### ###
2023-Oct-27 Fri 0.225 ### 0.225 ### 1,329,851 ### 4.4 ### ###
2023-Oct-26 Thu 0.225 0.23 0.22 0.225 515,773 116,048 ### 72.2 3.8

Prev Section Enhanced    Basic Format Daily Prices for FEX    Bottom Next Section
Basic Prices for FEX

Server processing from 2024-04-19 10:39:34 thru 2024-04-19 10:39:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000