(FEX) FENIX RESOURCES LTD home page...


Prev Section TOC    Company Info for FEX    Fundamental Next Section
Listing Code FEX
Listing Name FENIX RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FEX .. Friday 2nd May 2025

FEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FEX
DATE ### ### ### ### ### ###
SHARE PRICE 0.26 0.42 ### ### 0.28
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 7.26 ### ### 4.73
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.445 0.445 ### ### 0.325
Year Low 0.21 0.21 0.21 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.445 0.445 ### ### 0.325
52Week Low 0.21 0.21 0.21 0.21 0.21


Prev Section Fundamental    News for FEX    Options Next Section

Score Company FEX for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:54 GMT, Price
Closed at $0.28 		-1
Price range $0.02 -> $0.455, for Dates 2018-Nov-30 Fri -> 2025-Mar-20 Thu
 
2< an 2018-09-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (EMG ) > (FEX ) 		0
Old Code(EMG) Emergent Resources Ltd... Fenix Resources Ltd
 


Prev Section News    Options owned by FEX    Warrants Next Section

No OPTIONS for company (FEX) FENIX RESOURCES LTD.

Prev Section Options    Warrants owned by FEX    Charting Next Section
No Warrants for company (FEX) FENIX RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FEX) FENIX RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.455 38,539,880 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FEX


Prev Section Weekly    Format Enhanced Daily Prices for FEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FEX) FENIX RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2025-May-02 Fri 0.285 0.2875 0.285 0.285 103,387 ### ### ### 4.8
2025-May-01 Thu 0.285 0.2875 0.285 0.285 ### 87,454 ### 65.9 4.8
2025-Apr-30 Wed 0.285 0.29 0.285 0.285 311,327 ### ### 67.3 4.8
2025-Apr-29 Tue 0.2875 0.29 0.285 0.29 ### ### 0.9 ### ###
2025-Apr-28 Mon 0.285 0.29 0.285 0.29 131,278 37,742 1.8 84.3 ###
2025-Apr-24 Thu 0.285 0.29 0.285 0.29 738,120 ### 1.8 ### ###
2025-Apr-23 Wed 0.29 0.2975 0.285 0.285 ### ### -1.7 ### 4.8
2025-Apr-22 Tue 0.29 ### 0.28 ### ### ### 1.7 ### ###
2025-Apr-17 Thu 0.285 ### 0.285 ### ### ### ### ### ###
2025-Apr-16 Wed 0.28 ### 0.28 0.285 ### ### 1.8 79.7 4.8
2025-Apr-15 Tue 0.27 0.28 0.27 0.275 ### ### 1.9 ### ###
2025-Apr-14 Mon 0.27 0.2725 0.27 0.27 ### 76,952 ### 62.5 4.5
2025-Apr-11 Fri 0.275 0.28 0.27 0.27 612,473 ### ### ### 4.5
2025-Apr-10 Thu 0.28 0.28 0.275 0.275 783,559 ### -1.8 ### ###
2025-Apr-09 Wed 0.27 0.275 0.26 0.275 ### ### 1.9 85.1 ###
2025-Apr-08 Tue ### 0.28 ### 0.27 ### 274,053 1.9 62.9 4.5
2025-Apr-07 Mon 0.275 0.275 0.255 0.27 2,546,289 ### ### ### 4.5
2025-Apr-04 Fri 0.28 0.2825 0.27 0.275 2,172,758 600,224 -1.8 37.9 ###
2025-Apr-03 Thu 0.29 0.29 0.285 0.285 957,424 275,259 -1.7 ### 4.8
2025-Apr-02 Wed 0.285 0.29 0.285 0.29 ### 253,551 1.8 86.4 ###
2025-Apr-01 Tue 0.29 0.29 0.28 0.29 ### 254,885 ### 73.0 ###
2025-Mar-31 Mon 0.285 ### 0.285 0.29 ### ### 1.8 ### ###
2025-Mar-28 Fri 0.285 0.29 0.285 0.285 ### 39,874 ### ### 4.8
2025-Mar-27 Thu 0.28 0.29 0.28 0.285 400,084 114,023 1.8 ### 4.8
2025-Mar-26 Wed 0.285 0.29 0.28 0.285 814,070 ### ### 65.1 4.8
2025-Mar-25 Tue 0.285 0.285 0.28 0.28 461,378 ### -1.8 21.6 ###
2025-Mar-24 Mon 0.285 0.29 0.28 0.29 991,248 ### 1.8 83.5 ###
2025-Mar-21 Fri 0.28 ### 0.275 ### ### ### 5.4 ### ###
2025-Mar-20 Thu 0.275 0.28 0.27 0.28 974,783 ### ### 76.8 ###
2025-Mar-19 Wed 0.27 0.275 0.27 0.27 450,541 122,772 ### 69.8 4.5
2025-Mar-18 Tue 0.27 0.275 0.27 0.275 582,345 158,689 1.9 ### ###
2025-Mar-17 Mon 0.27 0.275 0.27 0.275 ### 171,158 1.9 ### ###
2025-Mar-14 Fri 0.27 0.275 0.27 0.27 ### 245,826 ### ### 4.5
2025-Mar-13 Thu 0.275 0.275 0.27 0.27 911,223 ### ### 21.3 4.5
2025-Mar-12 Wed 0.275 0.275 0.27 0.27 ### ### ### ### 4.5
2025-Mar-11 Tue 0.275 0.275 0.27 0.275 1,030,089 ### ### 76.6 ###
2025-Mar-10 Mon 0.28 0.28 0.275 0.28 467,947 129,855 ### ### ###
2025-Mar-07 Fri 0.285 0.285 0.275 0.275 ### ### ### 12.9 ###
2025-Mar-06 Thu 0.275 0.285 0.27 0.285 1,526,974 ### ### ### 4.8
2025-Mar-05 Wed 0.275 0.28 0.2725 0.275 1,709,871 472,351 ### 69.4 ###
2025-Mar-04 Tue 0.285 0.285 0.275 0.28 ### 142,370 -1.8 28.8 ###
2025-Mar-03 Mon 0.285 0.285 0.27 0.285 2,814,046 ### ### ### 4.8
2025-Feb-28 Fri 0.29 0.29 0.275 0.28 ### ### -3.4 21.4 ###
2025-Feb-27 Thu 0.285 ### 0.285 0.285 2,007,457 ### ### 63.2 4.8
2025-Feb-26 Wed 0.285 0.2925 0.2825 0.29 4,137,776 ### 1.8 84.1 ###
2025-Feb-25 Tue ### ### 0.2775 0.29 9,075,757 2,620,624 ### 26.9 ###
2025-Feb-24 Mon ### ### 0.2975 ### ### 375,957 ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-20 Thu ### ### ### ### ### 274,389 ### 81.9 ###
2025-Feb-19 Wed ### 0.3075 ### ### ### ### ### ### 5.0
2025-Feb-18 Tue ### ### ### ### 946,144 ### ### 89.6 ###
2025-Feb-17 Mon ### ### ### ### 1,266,757 380,027 -3.3 ### ###
2025-Feb-14 Fri ### ### ### ### 857,771 ### ### 7.2 5.0
2025-Feb-13 Thu ### ### ### ### ### 441,728 ### 80.4 5.3
2025-Feb-12 Wed ### ### ### ### ### 244,428 ### 71.9 ###
2025-Feb-11 Tue ### ### ### ### 2,996,041 ### ### ### ###
2025-Feb-10 Mon ### ### 0.2925 ### 2,020,081 ### ### 87.8 ###
2025-Feb-07 Fri ### ### ### ### 1,364,323 405,886 ### ### ###
2025-Feb-06 Thu ### ### 0.29 ### 1,202,751 ### ### 80.8 5.0
2025-Feb-05 Wed ### ### 0.285 0.29 2,403,989 709,176 ### ### ###
2025-Feb-04 Tue 0.29 ### 0.285 0.29 1,624,923 471,227 ### ### ###
2025-Feb-03 Mon ### ### 0.285 0.285 ### 849,156 -6.6 ### 4.8
2025-Jan-31 Fri 0.29 ### 0.29 ### 6,252,788 ### 5.2 93.0 ###
2025-Jan-30 Thu 0.275 0.285 0.275 0.285 870,555 243,755 ### 91.4 4.8
2025-Jan-29 Wed 0.275 0.28 0.27 0.28 ### ### ### ### ###
2025-Jan-28 Tue 0.275 0.275 ### ### 1,449,244 ### ### ### ###
2025-Jan-24 Fri 0.275 0.275 0.27 0.275 ### ### ### 65.5 ###
2025-Jan-23 Thu 0.275 0.275 0.27 0.27 967,049 263,520 ### 23.2 4.5
2025-Jan-22 Wed 0.285 0.285 ### 0.27 2,726,870 749,889 ### 7.6 4.5
2025-Jan-21 Tue 0.28 0.285 0.275 0.285 ### ### 1.8 81.4 4.8
2025-Jan-20 Mon 0.275 0.28 0.275 0.275 1,100,174 ### ### 70.8 ###
2025-Jan-17 Fri 0.27 0.28 ### 0.275 ### 852,789 1.9 ### ###
2025-Jan-16 Thu 0.26 0.27 0.26 0.27 ### ### 3.8 ### 4.5
2025-Jan-15 Wed ### 0.27 0.26 0.27 468,773 124,224 1.9 82.5 4.5
2025-Jan-14 Tue ### 0.27 0.26 ### 2,355,847 ### ### 65.4 ###
2025-Jan-13 Mon ### ### 0.26 ### 863,241 ### ### 76.0 ###
2025-Jan-10 Fri ### ### 0.26 0.26 ### ### -1.9 18.4 ###
2025-Jan-09 Thu 0.26 ### 0.26 ### 613,829 ### 1.9 85.2 ###
2025-Jan-08 Wed ### ### 0.26 0.26 ### 136,928 -1.9 ### ###
2025-Jan-07 Tue ### ### 0.26 ### ### ### ### ### ###
2025-Jan-06 Mon 0.27 0.27 0.26 ### 877,824 232,623 -1.9 ### ###
2025-Jan-03 Fri 0.26 0.27 0.26 0.27 727,242 ### 3.8 ### 4.5
2025-Jan-02 Thu ### ### 0.2575 0.26 ### 196,457 -1.9 17.1 ###
2024-Dec-31 Tue 0.26 ### 0.255 ### ### ### 1.9 ### ###
2024-Dec-30 Mon 0.26 ### 0.255 0.255 370,785 ### -1.9 ### 4.3
2024-Dec-27 Fri 0.26 0.26 0.255 0.26 ### ### ### 59.6 ###
2024-Dec-24 Tue 0.255 0.26 0.255 0.255 177,582 45,727 ### 65.1 4.3
2024-Dec-23 Mon 0.26 ### 0.25 0.255 910,175 234,370 -1.9 14.2 4.3
2024-Dec-20 Fri 0.26 ### 0.25 0.26 ### 261,379 ### ### ###
2024-Dec-19 Thu ### ### 0.255 0.255 2,907,421 755,929 -3.8 ### 4.3
2024-Dec-18 Wed 0.27 0.28 ### 0.275 1,303,470 ### 1.9 82.0 ###
2024-Dec-17 Tue ### 0.27 0.26 ### ### 487,370 ### ### ###
2024-Dec-16 Mon 0.28 0.28 ### ### ### ### -5.4 12.6 ###
2024-Dec-13 Fri 0.275 0.28 0.275 0.275 ### ### ### ### ###
2024-Dec-12 Thu 0.275 0.28 0.275 0.28 261,971 ### ### ### ###
2024-Dec-11 Wed 0.275 0.2825 0.275 0.275 ### ### ### 72.2 ###
2024-Dec-10 Tue 0.28 0.285 0.275 0.275 ### 574,280 -1.8 ### ###
2024-Dec-09 Mon 0.28 0.28 0.27 0.275 1,081,275 297,350 -1.8 ### ###
2024-Dec-06 Fri 0.285 0.285 0.275 0.275 ### ### ### 11.4 ###
2024-Dec-05 Thu 0.29 0.29 0.28 0.285 ### 524,659 -1.7 ### 4.8
2024-Dec-04 Wed 0.29 0.29 0.285 0.285 923,789 265,589 -1.7 ### 4.8
2024-Dec-03 Tue 0.285 0.29 0.28 0.29 1,510,788 430,574 1.8 80.3 ###
2024-Dec-02 Mon 0.29 0.29 0.28 0.285 ### ### -1.7 26.5 4.8
2024-Nov-29 Fri 0.275 ### 0.275 ### ### ### 7.3 ### ###
2024-Nov-28 Thu 0.275 0.275 0.27 0.275 899,328 ### ### ### ###
2024-Nov-27 Wed 0.2675 0.275 ### 0.275 696,888 188,159 ### 86.8 ###
2024-Nov-26 Tue 0.26 0.2725 0.26 ### 1,895,349 ### 1.9 ### ###
2024-Nov-25 Mon ### 0.27 0.26 0.26 813,542 215,588 -1.9 26.8 ###
2024-Nov-22 Fri 0.255 ### 0.255 0.26 ### 166,876 ### ### ###
2024-Nov-21 Thu ### ### 0.255 0.255 ### 327,720 -3.8 12.6 4.3
2024-Nov-20 Wed ### 0.27 0.26 0.26 ### ### -1.9 26.5 ###
2024-Nov-19 Tue 0.25 0.255 0.245 0.255 ### ### ### 82.4 4.3
2024-Nov-18 Mon 0.25 0.255 0.245 0.255 784,873 ### ### 79.7 4.3
2024-Nov-15 Fri 0.26 0.2625 0.25 0.25 ### ### -3.8 ### ###
2024-Nov-14 Thu 0.26 ### 0.26 0.26 1,372,429 ### ### 71.9 ###
2024-Nov-13 Wed ### ### 0.26 ### 1,532,756 402,348 ### ### ###
2024-Nov-12 Tue 0.26 ### 0.26 ### 1,910,442 ### 1.9 ### ###
2024-Nov-11 Mon 0.27 0.27 0.26 0.26 1,287,952 ### ### 13.5 ###
2024-Nov-08 Fri 0.27 0.2775 ### 0.27 1,764,074 ### ### ### 4.5
2024-Nov-07 Thu 0.27 0.275 ### ### ### ### -1.9 28.9 ###

Prev Section Enhanced    Basic Format Daily Prices for FEX    Bottom Next Section
Basic Prices for FEX

Server processing from 2025-05-04 14:43:52 thru 2025-05-04 14:43:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000