Various chartings for (FEX) FENIX RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.5 |
MAX
| 0.455
| 38,539,880
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FEX
|
Weekly    Format Enhanced Daily Prices for FEX    Basic |
End of day Prices (Enhanced format), last 120 Days for (FEX) FENIX RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Jul-26 Fri
| ###
| ###
| 0.3875
| ###
| 3,124,540
| 1,253,721
| ###
| ###
| ### |
2024-Jul-25 Thu
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 84.5
| 6.5 |
2024-Jul-24 Wed
| 0.385
| ###
| 0.375
| ###
| ###
| 697,245
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| 0.385
| ###
| 628,878
| ###
| ###
| 24.8
| 6.5 |
2024-Jul-22 Mon
| ###
| ###
| 0.385
| 0.385
| 533,084
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2024-Jul-18 Thu
| ###
| 0.4
| 0.375
| 0.4
| ###
| 1,254,273
| ###
| 87.2
| ### |
2024-Jul-17 Wed
| ###
| 0.4075
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,839,444
| 1,114,481
| 6.6
| 95.3
| 6.8 |
2024-Jul-15 Mon
| ###
| ###
| 0.375
| ###
| 1,136,378
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.385
| ###
| ###
| ###
| 1,561,428
| 605,053
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| 0.385
| 0.3675
| 0.385
| ###
| 514,077
| 4.1
| ###
| ### |
2024-Jul-10 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| 0.385
| ###
| 0.375
| ###
| ###
| ###
| ###
| 6.3 |
2024-Jul-08 Mon
| ###
| ###
| ###
| 0.375
| 1,193,254
| 447,470
| ###
| ###
| 6.3 |
2024-Jul-05 Fri
| 0.375
| ###
| ###
| 0.375
| 3,417,749
| ###
| ###
| ###
| 6.3 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 11,607,251
| 4,294,682
| 8.6
| ###
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 2,190,974
| 733,976
| ###
| 79.5
| ### |
2024-Jul-02 Tue
| 0.325
| ###
| ###
| ###
| 1,519,885
| ###
| 3.1
| 87.2
| ### |
2024-Jul-01 Mon
| ###
| 0.325
| 0.3075
| 0.325
| 1,089,742
| ###
| ###
| 90.5
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,947,920
| ###
| ###
| ###
| 5.3 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 497,248
| ###
| 75.7
| 5.3 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,639,347
| ###
| ###
| 69.0
| 5.3 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,656,841
| ###
| -4.5
| 10.5
| 5.3 |
2024-Jun-24 Mon
| ###
| ###
| 0.3225
| 0.325
| ###
| 341,821
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| 0.325
| ###
| 283,823
| ###
| 23.5
| ### |
2024-Jun-20 Thu
| ###
| 0.325
| ###
| ###
| ###
| 523,479
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 22.7
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| 0.325
| 450,384
| 146,374
| ###
| 21.9
| ### |
2024-Jun-17 Mon
| ###
| ###
| 0.325
| 0.325
| 437,541
| 145,482
| ###
| ###
| ### |
2024-Jun-14 Fri
| 0.325
| ###
| ###
| ###
| 1,328,529
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| 0.3275
| ###
| 0.325
| ###
| ###
| ###
| 83.1
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 331,748
| ###
| ###
| 17.0
| ### |
2024-Jun-11 Tue
| 0.345
| 0.345
| ###
| ###
| 517,052
| ###
| -4.3
| ###
| 5.5 |
2024-Jun-07 Fri
| ###
| 0.345
| ###
| 0.345
| 1,158,645
| ###
| 3.0
| 87.1
| 5.8 |
2024-Jun-06 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2024-Jun-05 Wed
| ###
| ###
| 0.3225
| 0.325
| 1,347,658
| ###
| -3.0
| 17.6
| ### |
2024-Jun-04 Tue
| 0.355
| 0.355
| ###
| ###
| 815,841
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| 0.345
| 0.355
| 1,198,925
| 422,621
| 1.4
| 81.9
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.6
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 350,741
| ###
| ###
| 5.5 |
2024-May-29 Wed
| 0.325
| ###
| ###
| ###
| 2,742,449
| 898,152
| ###
| 82.5
| 5.5 |
2024-May-28 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 25.6
| ### |
2024-May-27 Mon
| ###
| 0.325
| ###
| ###
| 841,342
| 269,229
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 536,053
| ###
| 1.6
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 157,149
| ###
| ###
| ###
| 5.3 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 1,134,654
| ###
| 1.6
| 84.3
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5
| 5.3 |
2024-May-20 Mon
| ###
| 0.3225
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 294,220
| 1.6
| 78.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 487,521
| 152,350
| ###
| 79.4
| 5.3 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 63,483
| 19,521
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 100,754
| -3.2
| 12.1
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 104,479
| 32,127
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| 5.3 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 2,892,174
| 896,573
| ###
| 90.8
| ### |
2024-May-06 Mon
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 5.2
| 92.8
| ### |
2024-May-03 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| ###
| ### |
2024-May-02 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 195,253
| 55,158
| -1.8
| ###
| ### |
2024-May-01 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| ###
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 1,204,272
| ###
| -1.8
| ###
| ### |
2024-Apr-29 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 1,723,229
| 491,120
| ###
| ###
| 4.8 |
2024-Apr-26 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 241,541
| ###
| -1.8
| ###
| ### |
2024-Apr-24 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| ### |
2024-Apr-23 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 444,388
| ###
| 1.8
| ###
| 4.8 |
2024-Apr-22 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| 150,740
| 42,584
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 2,558,289
| 716,320
| -1.8
| 26.0
| ### |
2024-Apr-18 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 2,577,587
| 721,724
| 1.8
| 81.9
| 4.8 |
2024-Apr-17 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 508,428
| 141,088
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.275
| 0.28
| 0.2725
| 0.275
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 841,729
| 231,475
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| ### |
2024-Apr-10 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 356,178
| 97,948
| ###
| 19.0
| 4.5 |
2024-Apr-09 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| ###
| 133,227
| 1.9
| ###
| ### |
2024-Apr-08 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| 4.5 |
2024-Apr-05 Fri
| 0.26
| ###
| 0.255
| ###
| ###
| ###
| 1.9
| ###
| ### |
2024-Apr-04 Thu
| 0.26
| ###
| 0.26
| 0.26
| 67,448
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| 0.27
| 0.26
| 0.2625
| 403,075
| ###
| -0.9
| ###
| 4.4 |
2024-Apr-02 Tue
| ###
| 0.27
| 0.26
| 0.26
| 643,956
| 170,648
| -1.9
| ###
| ### |
2024-Mar-28 Thu
| 0.26
| 0.27
| 0.26
| ###
| 1,174,422
| 311,221
| 1.9
| 75.3
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.26
| 0.26
| 529,748
| 139,058
| -1.9
| ###
| ### |
2024-Mar-26 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| 85.5
| ### |
2024-Mar-25 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| ###
| 4.1
| ###
| 4.3 |
2024-Mar-22 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.245
| 0.245
| ###
| 0.24
| ###
| 432,479
| -2.0
| 16.8
| 4.0 |
2024-Mar-20 Wed
| 0.24
| 0.2475
| 0.24
| 0.245
| 722,089
| ###
| 2.1
| 85.1
| ### |
2024-Mar-19 Tue
| 0.24
| 0.245
| 0.2375
| 0.24
| ###
| ###
| ###
| ###
| 4.0 |
2024-Mar-18 Mon
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| ###
| ### |
2024-Mar-15 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| ### |
2024-Mar-14 Thu
| 0.24
| 0.255
| ###
| ###
| ###
| ###
| -2.1
| 18.7
| ### |
2024-Mar-13 Wed
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| ###
| 4.0 |
2024-Mar-12 Tue
| 0.24
| 0.2425
| ###
| 0.24
| ###
| 251,377
| ###
| ###
| 4.0 |
2024-Mar-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 24.1
| 4.0 |
2024-Mar-08 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 723,955
| 175,559
| ###
| 65.8
| 4.0 |
2024-Mar-07 Thu
| 0.24
| 0.245
| ###
| 0.24
| ###
| 370,055
| ###
| ###
| 4.0 |
2024-Mar-06 Wed
| 0.245
| 0.245
| ###
| ###
| ###
| 290,980
| -4.1
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.245
| ###
| 0.245
| 1,281,021
| 307,445
| 4.3
| 90.2
| ### |
2024-Mar-04 Mon
| 0.24
| 0.245
| ###
| ###
| 1,832,729
| 439,854
| -2.1
| 22.1
| ### |
2024-Mar-01 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| ###
| -5.9
| 6.3
| 4.0 |
2024-Feb-29 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 1,701,471
| 438,128
| -1.9
| 17.1
| 4.3 |
2024-Feb-28 Wed
| 0.2475
| 0.25
| 0.245
| 0.245
| 347,424
| 85,987
| ###
| 25.5
| ### |
2024-Feb-27 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.255
| 0.26
| 0.245
| 0.245
| 989,887
| 249,946
| -3.9
| ###
| ### |
2024-Feb-23 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 549,370
| ###
| ###
| 86.3
| 4.3 |
2024-Feb-22 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| 203,072
| ###
| 19.7
| ### |
2024-Feb-21 Wed
| 0.255
| 0.2575
| 0.25
| 0.255
| 545,185
| 138,340
| ###
| 72.6
| 4.3 |
2024-Feb-20 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| 23,749
| ###
| 69.6
| 4.3 |
2024-Feb-16 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| 306,829
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.25
| 0.26
| 0.2475
| 0.26
| 1,650,624
| 418,845
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| 80.8
| ### |
2024-Feb-13 Tue
| 0.25
| 0.255
| 0.2475
| 0.25
| 1,021,949
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 128,240
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| 1,888,555
| ###
| -3.9
| 11.1
| ### |
2024-Feb-08 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 558,784
| ###
| ###
| 81.7
| 4.3 |
2024-Feb-07 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 192,629
| ###
| ###
| 80.2
| 4.3 |
2024-Feb-06 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for FEX    Bottom |
Basic Prices for FEX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 00:54:20 thru 2024-07-28 00:54:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|