Various chartings for (FEX) FENIX RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.5 |
MAX
| 0.455
| 38,539,880
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FEX
|
Weekly    Format Enhanced Daily Prices for FEX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FEX) FENIX RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2025-Jul-08 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 405,752
| 114,624
| -1.8
| 19.4
| ### |
2025-Jul-07 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 334,520
| ###
| -1.8
| 26.2
| ### |
2025-Jul-04 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 1,236,686
| 352,455
| 1.8
| ###
| ### |
2025-Jul-03 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 765,644
| 214,380
| ###
| ###
| 4.8 |
2025-Jul-02 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 335,526
| ###
| ###
| 80.8
| ### |
2025-Jul-01 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 365,087
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 796,544
| 219,049
| ###
| ###
| ### |
2025-Jun-27 Fri
| 0.27
| 0.27
| ###
| ###
| 475,954
| ###
| -1.9
| ###
| ### |
2025-Jun-26 Thu
| 0.27
| 0.275
| ###
| ###
| 869,342
| 234,722
| -1.9
| 18.1
| ### |
2025-Jun-25 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 1,343,950
| 366,226
| ###
| 69.0
| 4.5 |
2025-Jun-24 Tue
| 0.28
| 0.2825
| 0.27
| 0.27
| ###
| ###
| -3.6
| 13.4
| 4.5 |
2025-Jun-23 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 141,372
| -1.8
| 30.4
| ### |
2025-Jun-20 Fri
| 0.28
| 0.2825
| 0.28
| 0.28
| ###
| 147,350
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| 0.28
| 0.2825
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| 81.9
| 4.8 |
2025-Jun-17 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 238,573
| ###
| 1.8
| ###
| 4.8 |
2025-Jun-16 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 255,321
| ###
| ###
| 70.8
| 4.8 |
2025-Jun-13 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| ###
| ###
| 1.8
| ###
| ### |
2025-Jun-12 Thu
| 0.285
| 0.2875
| 0.28
| 0.28
| 210,820
| 59,820
| -1.8
| ###
| ### |
2025-Jun-11 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| 52,926
| ###
| 69.9
| 4.8 |
2025-Jun-10 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| 87,951
| -1.8
| 25.8
| ### |
2025-Jun-06 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| ###
| -1.8
| 22.7
| ### |
2025-Jun-05 Thu
| 0.285
| ###
| 0.285
| 0.285
| 570,927
| ###
| ###
| ###
| 4.8 |
2025-Jun-04 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| 81,985
| ###
| 61.7
| 4.8 |
2025-Jun-03 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| 101,070
| -1.8
| 23.5
| ### |
2025-Jun-02 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| 26.4
| 4.8 |
2025-May-30 Fri
| 0.29
| ###
| 0.29
| 0.29
| ###
| 83,879
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 7.5
| 4.8 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 174,220
| ###
| ###
| 5.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 683,728
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 91,522
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 196,544
| ###
| 77.6
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,016,351
| 309,987
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 330,855
| 100,083
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 616,249
| ###
| 76.5
| 5.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 91,442
| ###
| ###
| 5.0 |
2025-May-15 Thu
| ###
| 0.3025
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2025-May-14 Wed
| ###
| ###
| 0.2975
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| 0.3025
| ###
| ###
| 2,887,378
| ###
| ###
| ###
| 5.0 |
2025-May-12 Mon
| ###
| ###
| 0.29
| ###
| 889,824
| 260,273
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| 0.29
| ###
| 0.29
| ###
| 501,378
| 146,653
| 1.7
| 76.2
| ### |
2025-May-07 Wed
| 0.285
| ###
| 0.285
| 0.29
| 2,744,058
| 795,776
| 1.8
| 76.7
| ### |
2025-May-06 Tue
| 0.285
| 0.2875
| 0.285
| 0.285
| 259,425
| ###
| ###
| ###
| 4.8 |
2025-May-05 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 188,571
| 1.8
| ###
| ### |
2025-May-02 Fri
| 0.285
| 0.2875
| 0.285
| 0.285
| 103,387
| ###
| ###
| ###
| 4.8 |
2025-May-01 Thu
| 0.285
| 0.2875
| 0.285
| 0.285
| ###
| 87,454
| ###
| 65.9
| 4.8 |
2025-Apr-30 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 311,327
| ###
| ###
| 67.3
| 4.8 |
2025-Apr-29 Tue
| 0.2875
| 0.29
| 0.285
| 0.29
| ###
| ###
| 0.9
| ###
| ### |
2025-Apr-28 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 131,278
| 37,742
| 1.8
| 84.3
| ### |
2025-Apr-24 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 738,120
| ###
| 1.8
| ###
| ### |
2025-Apr-23 Wed
| 0.29
| 0.2975
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| 4.8 |
2025-Apr-22 Tue
| 0.29
| ###
| 0.28
| ###
| ###
| ###
| 1.7
| ###
| ### |
2025-Apr-17 Thu
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.28
| ###
| 0.28
| 0.285
| ###
| ###
| 1.8
| 79.7
| 4.8 |
2025-Apr-15 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| ### |
2025-Apr-14 Mon
| 0.27
| 0.2725
| 0.27
| 0.27
| ###
| 76,952
| ###
| 62.5
| 4.5 |
2025-Apr-11 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 612,473
| ###
| ###
| ###
| 4.5 |
2025-Apr-10 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 783,559
| ###
| -1.8
| ###
| ### |
2025-Apr-09 Wed
| 0.27
| 0.275
| 0.26
| 0.275
| ###
| ###
| 1.9
| 85.1
| ### |
2025-Apr-08 Tue
| ###
| 0.28
| ###
| 0.27
| ###
| 274,053
| 1.9
| 62.9
| 4.5 |
2025-Apr-07 Mon
| 0.275
| 0.275
| 0.255
| 0.27
| 2,546,289
| ###
| ###
| ###
| 4.5 |
2025-Apr-04 Fri
| 0.28
| 0.2825
| 0.27
| 0.275
| 2,172,758
| 600,224
| -1.8
| 37.9
| ### |
2025-Apr-03 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 957,424
| 275,259
| -1.7
| ###
| 4.8 |
2025-Apr-02 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 253,551
| 1.8
| 86.4
| ### |
2025-Apr-01 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| 254,885
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| 0.285
| ###
| 0.285
| 0.29
| ###
| ###
| 1.8
| ###
| ### |
2025-Mar-28 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| 39,874
| ###
| ###
| 4.8 |
2025-Mar-27 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 400,084
| 114,023
| 1.8
| ###
| 4.8 |
2025-Mar-26 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 814,070
| ###
| ###
| 65.1
| 4.8 |
2025-Mar-25 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 461,378
| ###
| -1.8
| 21.6
| ### |
2025-Mar-24 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 991,248
| ###
| 1.8
| 83.5
| ### |
2025-Mar-21 Fri
| 0.28
| ###
| 0.275
| ###
| ###
| ###
| 5.4
| ###
| ### |
2025-Mar-20 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 974,783
| ###
| ###
| 76.8
| ### |
2025-Mar-19 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 450,541
| 122,772
| ###
| 69.8
| 4.5 |
2025-Mar-18 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 582,345
| 158,689
| 1.9
| ###
| ### |
2025-Mar-17 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 171,158
| 1.9
| ###
| ### |
2025-Mar-14 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 245,826
| ###
| ###
| 4.5 |
2025-Mar-13 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 911,223
| ###
| ###
| 21.3
| 4.5 |
2025-Mar-12 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 4.5 |
2025-Mar-11 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 1,030,089
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 467,947
| 129,855
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| ###
| ###
| 12.9
| ### |
2025-Mar-06 Thu
| 0.275
| 0.285
| 0.27
| 0.285
| 1,526,974
| ###
| ###
| ###
| 4.8 |
2025-Mar-05 Wed
| 0.275
| 0.28
| 0.2725
| 0.275
| 1,709,871
| 472,351
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| ###
| 142,370
| -1.8
| 28.8
| ### |
2025-Mar-03 Mon
| 0.285
| 0.285
| 0.27
| 0.285
| 2,814,046
| ###
| ###
| ###
| 4.8 |
2025-Feb-28 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| ###
| ###
| -3.4
| 21.4
| ### |
2025-Feb-27 Thu
| 0.285
| ###
| 0.285
| 0.285
| 2,007,457
| ###
| ###
| 63.2
| 4.8 |
2025-Feb-26 Wed
| 0.285
| 0.2925
| 0.2825
| 0.29
| 4,137,776
| ###
| 1.8
| 84.1
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.2775
| 0.29
| 9,075,757
| 2,620,624
| ###
| 26.9
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.2975
| ###
| ###
| 375,957
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 274,389
| ###
| 81.9
| ### |
2025-Feb-19 Wed
| ###
| 0.3075
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 946,144
| ###
| ###
| 89.6
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,266,757
| 380,027
| -3.3
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 857,771
| ###
| ###
| 7.2
| 5.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 441,728
| ###
| 80.4
| 5.3 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 244,428
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,996,041
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.2925
| ###
| 2,020,081
| ###
| ###
| 87.8
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,364,323
| 405,886
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.29
| ###
| 1,202,751
| ###
| ###
| 80.8
| 5.0 |
2025-Feb-05 Wed
| ###
| ###
| 0.285
| 0.29
| 2,403,989
| 709,176
| ###
| ###
| ### |
2025-Feb-04 Tue
| 0.29
| ###
| 0.285
| 0.29
| 1,624,923
| 471,227
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 849,156
| -6.6
| ###
| 4.8 |
2025-Jan-31 Fri
| 0.29
| ###
| 0.29
| ###
| 6,252,788
| ###
| 5.2
| 93.0
| ### |
2025-Jan-30 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 870,555
| 243,755
| ###
| 91.4
| 4.8 |
2025-Jan-29 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 0.275
| 0.275
| ###
| ###
| 1,449,244
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 967,049
| 263,520
| ###
| 23.2
| 4.5 |
2025-Jan-22 Wed
| 0.285
| 0.285
| ###
| 0.27
| 2,726,870
| 749,889
| ###
| 7.6
| 4.5 |
2025-Jan-21 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| ###
| ###
| 1.8
| 81.4
| 4.8 |
2025-Jan-20 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 1,100,174
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 0.27
| 0.28
| ###
| 0.275
| ###
| 852,789
| 1.9
| ###
| ### |
2025-Jan-16 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| 4.5 |
2025-Jan-15 Wed
| ###
| 0.27
| 0.26
| 0.27
| 468,773
| 124,224
| 1.9
| 82.5
| 4.5 |
|
Enhanced    Basic Format Daily Prices for FEX    Bottom  |
Basic Prices for FEX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 10:36:12 thru 2025-07-09 10:36:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|