Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 12:22:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEX) FENIX RESOURCES LTD home page...

     Prev Section TOC    Company Info for FEX    Fundamental Next Section
Listing Code FEX
Listing Name FENIX RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for FEX .. Friday 27th November 2020

FEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FEX
DATE ### 2020-09-29 ###
SHARE PRICE 0.125 ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 0.027 0.027 0.027

     Prev Section Fundamental    News for FEX    Options Next Section

Score Company FEX for Ownership
CtrLinksDateNewsScore
1 an >2020-11-17  2020-11-19 08:27 GMT, Price
Closed at $0.135
-2
Price range $0.02 -> $0.195, for Dates 2018-Nov-30 Fri -> 2020-Nov-17 Tue
 
2< an 2018-09-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (EMG ) > (FEX )
0
Old Code(EMG) Emergent Resources Ltd... Fenix Resources Ltd
 

     Prev Section News    Options owned by FEX    Warrants Next Section
No OPTIONS for company (FEX) FENIX RESOURCES LTD.
     Prev Section Options    Warrants owned by FEX    Charting Next Section
No Warrants for company (FEX) FENIX RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FEX) FENIX RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 38,539,880 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FEX

     Prev Section Weekly    Format Enhanced Daily Prices for FEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FEX) FENIX RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2020-Nov-27 Fri 0.155 ### ### 0.155 2,057,742 318,950 ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### ### ### -6.3 ### ###
2020-Nov-25 Wed ### ### ### ### ### 284,171 ### 95.4 ###
2020-Nov-24 Tue ### ### ### ### 2,454,053 380,378 -6.3 9.7 ###
2020-Nov-23 Mon ### ### ### ### 4,501,949 ### 14.3 ### ###
2020-Nov-20 Fri 0.155 0.155 ### ### ### 341,758 -9.7 1.4 -28.0
2020-Nov-19 Thu 0.145 0.155 0.145 ### ### ### 3.4 89.0 ###
2020-Nov-18 Wed ### ### ### 0.145 ### ### 3.6 90.9 -29.0
2020-Nov-17 Tue ### 0.145 ### ### 1,464,549 ### -3.6 18.1 -27.0
2020-Nov-16 Mon ### ### ### ### 228,675 ### ### 69.2 -28.0
2020-Nov-13 Fri ### 0.145 ### ### 932,848 ### -3.6 ### -27.0
2020-Nov-12 Thu ### ### ### ### ### 164,046 ### ### -27.0
2020-Nov-11 Wed ### 0.145 ### 0.145 845,083 ### ### 96.3 -29.0
2020-Nov-10 Tue 0.145 0.145 ### ### 1,090,555 149,951 -10.3 3.0 -26.0
2020-Nov-09 Mon ### ### ### ### 2,490,947 ### ### ### -28.0
2020-Nov-06 Fri ### ### 0.125 ### 767,672 ### ### 9.0 -26.0
2020-Nov-05 Thu ### ### ### ### 819,287 107,326 ### 62.3 -26.0
2020-Nov-04 Wed ### ### ### ### ### 76,350 -7.1 3.5 -26.0
2020-Nov-03 Tue 0.125 ### ### ### ### 171,742 ### ### -27.0
2020-Nov-02 Mon ### ### ### ### 2,054,246 ### ### 10.6 -24.0
2020-Oct-30 Fri 0.125 ### 0.125 0.125 847,480 108,053 ### 77.4 -25.0
2020-Oct-29 Thu 0.125 ### ### 0.125 3,373,546 ### ### ### -25.0
2020-Oct-28 Wed ### ### ### ### 1,714,049 ### ### ### -26.0
2020-Oct-27 Tue 0.145 0.145 ### ### 3,374,144 463,944 -10.3 3.0 -26.0
2020-Oct-26 Mon ### ### ### 0.145 ### 515,589 -9.4 ### -29.0
2020-Oct-23 Fri ### ### 0.155 0.155 ### ### -3.1 16.2 ###
2020-Oct-22 Thu ### ### 0.155 0.155 2,551,057 ### -3.1 ### ###
2020-Oct-21 Wed ### ### 0.155 0.155 2,088,520 ### -3.1 15.9 ###
2020-Oct-20 Tue ### ### ### 0.155 2,478,771 ### ### 89.5 ###
2020-Oct-19 Mon ### ### 0.145 0.145 3,780,653 576,549 ### 16.7 -29.0
2020-Oct-16 Fri ### 0.145 ### 0.145 1,475,382 ### 3.6 88.0 -29.0
2020-Oct-15 Thu 0.145 0.152 ### ### ### 334,474 ### ### -27.0
2020-Oct-14 Wed ### ### 0.145 0.145 ### 1,222,043 -12.1 0.8 -29.0
2020-Oct-13 Tue ### ### ### ### 0 -28.0
2020-Oct-12 Mon ### ### ### ### 0 -28.0
2020-Oct-09 Fri ### ### ### ### 6,565,125 837,053 ### 99.2 -28.0
2020-Oct-08 Thu 0.125 0.125 ### ### ### ### ### ### -24.0
2020-Oct-07 Wed ### ### ### ### 933,455 116,681 ### ### -24.0
2020-Oct-06 Tue 0.125 ### 0.125 ### 624,471 81,181 ### ### -26.0
2020-Oct-05 Mon ### ### 0.125 ### 1,346,586 171,689 ### 56.3 -26.0
2020-Oct-02 Fri ### 0.145 ### ### ### ### -3.6 ### -27.0
2020-Oct-01 Thu ### ### ### ### 655,178 88,449 3.8 ### -27.0
2020-Sep-30 Wed ### ### ### ### ### ### -7.1 ### -26.0
2020-Sep-29 Tue ### ### ### ### 251,953 35,273 ### ### -28.0
2020-Sep-28 Mon ### ### ### ### ### 112,681 ### ### -27.0
2020-Sep-25 Fri ### ### ### ### 1,527,323 ### ### ### -26.0
2020-Sep-24 Thu ### ### ### ### 4,549,571 580,070 -14.3 0.7 -24.0
2020-Sep-23 Wed ### ### ### ### ### 430,541 -3.6 14.1 -27.0
2020-Sep-22 Tue ### ### ### ### 1,171,072 166,877 ### ### -27.0
2020-Sep-21 Mon ### ### ### ### ### ### -6.3 ### ###
2020-Sep-18 Fri 0.145 ### ### 0.155 ### ### ### 92.2 ###
2020-Sep-17 Thu 0.155 ### 0.145 0.145 ### ### -6.5 8.8 -29.0
2020-Sep-16 Wed ### ### 0.155 0.155 ### ### ### 5.9 ###
2020-Sep-15 Tue ### 0.175 ### ### ### ### 3.1 84.7 ###
2020-Sep-14 Mon ### 0.155 0.145 0.155 657,689 98,653 ### 85.6 ###
2020-Sep-11 Fri 0.145 ### 0.145 0.145 110,623 ### ### ### -29.0
2020-Sep-10 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 8.0 -29.0
2020-Sep-09 Wed ### ### ### ### ### 26,024 ### 68.4 ###
2020-Sep-08 Tue ### ### ### 0.155 1,652,179 256,087 ### 88.0 ###
2020-Sep-07 Mon 0.155 ### ### ### 1,473,848 228,446 -3.2 12.9 ###
2020-Sep-04 Fri 0.145 ### 0.145 ### 903,585 133,278 3.4 ### ###
2020-Sep-03 Thu ### 0.155 0.147 ### 847,724 ### ### 66.0 ###
2020-Sep-02 Wed ### ### ### ### ### 231,044 -6.3 ### ###
2020-Sep-01 Tue ### ### ### ### ### 233,124 ### 95.4 ###
2020-Aug-31 Mon ### ### ### ### 2,472,051 ### -6.3 7.8 ###
2020-Aug-28 Fri 0.155 ### 0.155 0.155 2,827,158 445,277 ### 68.6 ###
2020-Aug-27 Thu ### ### ### 0.155 ### ### -3.1 17.7 ###
2020-Aug-26 Wed 0.175 0.175 ### ### 1,302,242 218,125 -8.6 ### ###
2020-Aug-25 Tue 0.185 ### ### ### ### 249,743 ### ### ###
2020-Aug-24 Mon ### ### 0.155 0.185 4,163,754 728,656 15.6 ### ###
2020-Aug-21 Fri ### ### 0.155 0.155 2,859,087 ### ### ### ###
2020-Aug-20 Thu 0.175 0.175 ### ### 4,530,440 758,848 ### 7.6 ###
2020-Aug-19 Wed 0.175 0.175 0.175 0.175 0 ###
2020-Aug-18 Tue 0.175 0.175 0.175 0.175 0 ###
2020-Aug-17 Mon ### ### 0.175 0.175 4,572,972 ### -2.8 14.3 ###
2020-Aug-14 Fri ### 0.175 ### 0.175 ### 1,113,644 ### 98.5 ###
2020-Aug-13 Thu 0.145 ### ### 0.145 8,966,554 ### ### 67.8 -29.0
2020-Aug-12 Wed ### ### ### ### ### 331,158 13.0 ### -26.0
2020-Aug-11 Tue 0.125 ### ### ### 2,284,080 274,089 ### 17.4 -24.0
2020-Aug-10 Mon ### 0.125 ### ### ### ### ### ### -23.0
2020-Aug-07 Fri ### ### ### ### 5,759,282 604,724 14.6 98.0 -22.0
2020-Aug-06 Thu 0.084 ### 0.084 ### 2,455,842 ### ### ### ###
2020-Aug-05 Wed 0.085 ### 0.083 0.085 ### 548,027 ### ### ###
2020-Aug-04 Tue 0.073 0.084 ### 0.084 ### ### ### ### -16.8
2020-Aug-03 Mon 0.075 0.078 0.073 0.073 4,923,424 ### ### 25.6 ###
2020-Jul-31 Fri 0.074 0.074 ### 0.073 ### ### -1.4 38.6 ###
2020-Jul-30 Thu 0.072 0.074 0.072 0.072 ### 27,053 ### 67.8 -14.4
2020-Jul-29 Wed 0.072 0.074 ### 0.072 ### ### ### ### -14.4
2020-Jul-28 Tue 0.074 0.082 0.071 0.072 ### 112,222 ### 26.2 -14.4
2020-Jul-27 Mon 0.077 0.077 0.072 0.075 ### 103,556 ### ### ###
2020-Jul-24 Fri ### 0.077 ### 0.076 ### ### ### ### -15.2
2020-Jul-23 Thu ### ### ### ### 3,485,629 ### ### ### -13.4
2020-Jul-22 Wed ### 0.073 ### ### 1,643,622 115,053 -1.4 27.9 -13.8
2020-Jul-21 Tue ### 0.073 ### 0.072 ### ### 4.3 ### -14.4
2020-Jul-20 Mon 0.074 0.074 ### ### 1,607,640 ### -6.8 ### -13.8
2020-Jul-17 Fri 0.075 0.078 0.073 0.074 ### 61,780 ### 27.1 -14.8
2020-Jul-16 Thu 0.075 0.075 0.072 0.074 ### ### ### ### -14.8
2020-Jul-15 Wed 0.076 0.078 0.072 0.078 ### ### ### 81.9 ###
2020-Jul-14 Tue 0.078 0.082 0.077 0.079 ### 33,943 1.3 86.8 -15.8
2020-Jul-13 Mon 0.079 0.083 0.077 0.083 ### 44,359 ### 94.2 ###
2020-Jul-10 Fri 0.074 ### 0.074 0.079 ### 150,876 6.8 95.2 -15.8
2020-Jul-09 Thu 0.078 0.079 0.074 0.075 ### ### -3.8 11.4 ###
2020-Jul-08 Wed ### 0.081 0.078 0.078 1,204,756 95,778 ### ### ###
2020-Jul-07 Tue 0.082 0.084 ### ### ### 190,649 ### ### ###
2020-Jul-06 Mon 0.082 0.082 0.078 ### ### ### ### ### ###
2020-Jul-03 Fri 0.079 0.082 0.079 0.082 1,362,145 109,652 ### 87.9 -16.4
2020-Jul-02 Thu ### ### 0.079 0.079 336,086 ### -1.3 ### -15.8
2020-Jul-01 Wed 0.077 0.082 0.077 0.082 ### 86,371 ### 90.6 -16.4
2020-Jun-30 Tue ### ### 0.075 0.076 ### 37,185 ### 10.0 -15.2
2020-Jun-29 Mon 0.079 0.084 ### 0.084 ### ### 6.3 92.8 -16.8
2020-Jun-26 Fri ### 0.086 ### 0.086 1,029,555 85,453 ### ### -17.2
2020-Jun-25 Thu 0.079 0.083 0.078 0.083 1,559,751 125,559 ### ### ###
2020-Jun-24 Wed ### 0.081 0.079 0.079 1,558,877 ### -1.3 ### -15.8
2020-Jun-23 Tue 0.083 0.084 0.079 ### 1,675,049 ### ### ### ###
2020-Jun-22 Mon 0.083 0.089 0.082 0.082 1,005,887 ### ### ### -16.4
2020-Jun-19 Fri 0.087 0.087 0.084 0.084 668,523 57,158 -3.4 ### -16.8
2020-Jun-18 Thu 0.088 0.088 0.084 0.085 732,553 ### ### ### ###
2020-Jun-17 Wed 0.082 ### 0.082 0.088 1,243,974 106,981 ### 95.8 ###
2020-Jun-16 Tue 0.078 0.083 0.078 0.081 2,111,859 ### 3.8 85.2 -16.2
2020-Jun-15 Mon 0.084 0.088 0.076 0.078 5,966,325 ### -7.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FEX    Bottom Next Section
Basic Prices for FEX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 12:22:56 thru 2020-11-30 12:22:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000