Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 23-Jun-04 10:19:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEX) FENIX RESOURCES LTD home page...

     Prev Section TOC    Company Info for FEX    Fundamental Next Section
Listing Code FEX
Listing Name FENIX RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for FEX .. Friday 2nd June 2023

FEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FEX
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.24 0.27 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.1975 0.1975 0.1975 0.1975 0.1975
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.1975 0.1975 0.1975 0.1975 0.1975

     Prev Section Fundamental    News for FEX    Options Next Section

Score Company FEX for Ownership
CtrLinksDateNewsScore
1 an 2018-09-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (EMG ) > (FEX ) 		0
Old Code(EMG) Emergent Resources Ltd... Fenix Resources Ltd
 

     Prev Section News    Options owned by FEX    Warrants Next Section
No OPTIONS for company (FEX) FENIX RESOURCES LTD.
     Prev Section Options    Warrants owned by FEX    Charting Next Section
No Warrants for company (FEX) FENIX RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FEX) FENIX RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.455 38,539,880 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FEX

     Prev Section Weekly    Format Enhanced Daily Prices for FEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FEX) FENIX RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2023-Jun-02 Fri 0.24 0.24 ### ### 298,254 ### -2.1 15.8 2.9
2023-Jun-01 Thu ### 0.2375 ### ### ### ### ### 66.7 2.9
2023-May-31 Wed ### 0.2375 ### ### ### ### ### 76.0 2.9
2023-May-30 Tue ### 0.2375 ### ### ### 64,156 ### 73.0 2.9
2023-May-29 Mon 0.24 0.24 ### ### 446,484 ### -2.1 ### 2.9
2023-May-26 Fri ### 0.24 ### ### ### ### ### ### 2.9
2023-May-25 Thu 0.245 0.245 ### ### 536,073 128,657 -4.1 ### 2.9
2023-May-24 Wed 0.24 0.245 0.24 0.245 506,323 122,783 2.1 ### 3.1
2023-May-23 Tue 0.24 0.24 ### 0.24 ### ### ### 73.1 3.0
2023-May-22 Mon 0.24 0.24 ### ### ### 192,444 -2.1 25.8 2.9
2023-May-19 Fri 0.24 0.24 ### ### 711,274 168,927 -2.1 17.9 2.9
2023-May-18 Thu ### 0.24 ### ### 465,952 ### ### ### 2.9
2023-May-17 Wed 0.24 0.24 ### ### 284,620 ### -2.1 21.2 2.9
2023-May-16 Tue 0.24 0.24 ### 0.24 774,044 ### ### ### 3.0
2023-May-15 Mon 0.24 0.24 ### 0.24 ### 126,453 ### 73.1 3.0
2023-May-12 Fri ### 0.24 0.23 ### ### 391,244 ### 67.8 2.9
2023-May-11 Thu 0.24 0.24 ### ### 861,050 ### -2.1 18.7 2.9
2023-May-10 Wed 0.245 0.245 ### ### ### 305,078 -4.1 10.6 2.9
2023-May-09 Tue ### 0.245 0.2325 0.245 ### ### 4.3 92.1 3.1
2023-May-08 Mon ### ### 0.23 0.23 ### 226,655 -2.1 ### 2.9
2023-May-05 Fri 0.23 ### 0.23 ### ### ### 2.2 ### 2.9
2023-May-04 Thu 0.23 0.24 0.23 ### 594,284 139,656 2.2 80.7 2.9
2023-May-03 Wed 0.23 0.24 0.23 0.23 536,952 126,183 ### ### 2.9
2023-May-02 Tue ### 0.2375 0.23 0.23 ### ### -2.1 ### 2.9
2023-May-01 Mon 0.24 0.24 ### 0.24 641,852 ### ### 75.0 3.0
2023-Apr-28 Fri ### 0.24 ### 0.24 589,483 ### 2.1 82.5 3.0
2023-Apr-27 Thu 0.24 0.24 ### ### 552,848 ### -2.1 18.7 2.9
2023-Apr-26 Wed 0.245 0.245 ### 0.24 1,957,384 469,772 -2.0 ### 3.0
2023-Apr-24 Mon 0.255 0.255 0.24 0.24 1,697,822 ### -5.9 ### 3.0
2023-Apr-21 Fri 0.25 0.255 0.25 0.255 1,932,576 487,975 ### 85.2 3.2
2023-Apr-20 Thu 0.25 0.25 0.24 0.24 1,451,642 355,652 ### 12.9 3.0
2023-Apr-19 Wed 0.245 0.25 0.245 0.25 517,045 ### 2.0 84.2 3.1
2023-Apr-18 Tue 0.245 0.245 0.2425 0.245 676,574 ### ### 72.8 3.1
2023-Apr-17 Mon 0.24 0.245 0.24 0.245 493,183 ### 2.1 84.7 3.1
2023-Apr-14 Fri ### 0.2425 ### 0.24 ### ### 2.1 78.4 3.0
2023-Apr-13 Thu 0.24 0.2425 ### ### ### ### -2.1 ### 2.9
2023-Apr-12 Wed 0.24 0.2425 ### 0.24 ### 197,723 ### 72.9 3.0
2023-Apr-11 Tue 0.24 0.24 ### ### 352,883 ### -2.1 19.6 2.9
2023-Apr-06 Thu ### 0.24 ### 0.24 168,153 ### 2.1 83.8 3.0
2023-Apr-05 Wed 0.245 0.245 ### 0.24 ### 377,151 -2.0 ### 3.0
2023-Apr-04 Tue 0.245 0.245 0.24 0.245 54,086 ### ### 66.9 3.1
2023-Apr-03 Mon 0.245 0.25 0.24 0.245 888,220 ### ### ### 3.1
2023-Mar-31 Fri 0.24 0.245 0.24 0.245 274,480 ### 2.1 79.4 3.1
2023-Mar-30 Thu 0.245 0.245 0.24 0.24 974,574 ### -2.0 16.2 3.0
2023-Mar-29 Wed 0.245 0.25 0.24 0.24 ### 315,543 -2.0 ### 3.0
2023-Mar-28 Tue 0.24 0.25 0.24 0.24 287,455 70,426 ### ### 3.0
2023-Mar-27 Mon 0.245 0.25 0.24 0.24 1,196,143 293,055 -2.0 ### 3.0
2023-Mar-24 Fri 0.24 0.245 0.24 0.245 ### 114,840 2.1 81.8 3.1
2023-Mar-23 Thu 0.245 0.245 ### 0.24 ### ### -2.0 21.8 3.0
2023-Mar-22 Wed 0.24 0.24 ### 0.24 ### 101,926 ### ### 3.0
2023-Mar-21 Tue ### 0.24 ### ### 220,755 52,429 ### ### 2.9
2023-Mar-20 Mon 0.245 0.245 ### ### 1,011,645 ### -4.1 19.0 2.9
2023-Mar-17 Fri 0.24 0.245 ### 0.245 ### 165,674 2.1 79.9 3.1
2023-Mar-16 Thu ### 0.24 0.23 0.24 ### ### 2.1 88.8 3.0
2023-Mar-15 Wed ### 0.24 0.23 0.24 ### 327,340 2.1 83.7 3.0
2023-Mar-14 Tue 0.24 0.24 0.23 0.23 1,205,789 ### ### ### 2.9
2023-Mar-13 Mon 0.24 0.24 ### ### 1,284,488 ### -2.1 ### 2.9
2023-Mar-10 Fri 0.25 0.25 0.24 0.24 ### ### ### ### 3.0
2023-Mar-09 Thu 0.24 0.25 0.24 0.25 ### ### ### ### 3.1
2023-Mar-08 Wed 0.25 0.25 0.24 0.245 857,929 ### ### 20.7 3.1
2023-Mar-07 Tue 0.25 0.2525 0.2475 0.25 831,343 ### ### 66.9 3.1
2023-Mar-06 Mon 0.25 0.255 0.25 0.255 1,895,349 478,575 ### ### 3.2
2023-Mar-03 Fri 0.255 0.255 0.25 0.25 307,588 ### ### ### 3.1
2023-Mar-02 Thu 0.245 0.255 0.245 0.255 607,183 ### 4.1 ### 3.2
2023-Mar-01 Wed 0.24 0.2475 0.24 0.245 1,619,252 ### 2.1 80.4 3.1
2023-Feb-28 Tue 0.26 0.26 0.24 0.24 4,346,178 1,086,544 ### ### 3.0
2023-Feb-27 Mon 0.27 0.27 0.255 0.255 ### ### -5.6 12.4 3.2
2023-Feb-24 Fri 0.275 0.275 0.27 0.275 355,040 96,748 ### 65.1 3.4
2023-Feb-23 Thu 0.275 0.275 ### 0.275 541,559 146,220 ### 69.1 3.4
2023-Feb-22 Wed ### 0.275 ### 0.275 ### 271,673 3.8 ### 3.4
2023-Feb-21 Tue ### 0.27 ### ### ### 126,651 ### ### 3.3
2023-Feb-20 Mon 0.26 0.27 0.26 0.27 ### 71,956 3.8 93.8 3.4
2023-Feb-17 Fri 0.26 0.2675 0.26 0.26 308,021 81,240 ### ### 3.3
2023-Feb-16 Thu 0.27 0.27 0.26 ### 546,625 144,855 -1.9 ### 3.3
2023-Feb-15 Wed ### 0.27 ### ### ### ### ### 75.4 3.3
2023-Feb-14 Tue ### 0.27 ### ### 647,654 173,247 ### ### 3.3
2023-Feb-13 Mon 0.27 0.27 ### ### ### 270,441 -1.9 30.0 3.3
2023-Feb-10 Fri ### 0.27 0.26 ### ### 257,471 ### 73.9 3.3
2023-Feb-09 Thu ### 0.2675 0.26 ### 1,353,444 356,970 ### 76.3 3.3
2023-Feb-08 Wed 0.27 0.275 ### ### ### 1,130,986 -1.9 21.1 3.3
2023-Feb-07 Tue 0.275 0.28 0.27 0.27 2,091,270 ### ### 25.6 3.4
2023-Feb-06 Mon 0.275 0.285 0.27 0.27 2,579,645 715,851 ### 32.3 3.4
2023-Feb-03 Fri 0.275 0.275 ### 0.275 ### ### ### ### 3.4
2023-Feb-02 Thu 0.27 0.275 ### 0.27 ### 359,954 ### 69.0 3.4
2023-Feb-01 Wed 0.26 0.27 0.26 0.27 ### ### 3.8 90.2 3.4
2023-Jan-31 Tue 0.275 0.28 0.26 0.26 ### ### -5.5 ### 3.3
2023-Jan-30 Mon 0.28 0.285 0.27 0.275 ### 479,048 -1.8 ### 3.4
2023-Jan-27 Fri ### 0.275 ### 0.27 ### 635,283 1.9 ### 3.4
2023-Jan-25 Wed 0.255 ### 0.25 ### ### 351,157 3.9 91.9 3.3
2023-Jan-24 Tue 0.255 0.255 0.25 0.255 ### 173,626 ### ### 3.2
2023-Jan-23 Mon 0.26 0.26 0.25 0.25 ### 230,655 -3.8 ### 3.1
2023-Jan-20 Fri 0.26 0.26 0.25 0.26 ### 273,821 ### ### 3.3
2023-Jan-19 Thu 0.26 0.26 0.25 0.26 ### ### ### 70.1 3.3
2023-Jan-18 Wed 0.255 0.26 0.255 0.26 641,349 165,147 ### 84.9 3.3
2023-Jan-17 Tue 0.26 0.26 0.25 0.255 ### ### -1.9 22.9 3.2
2023-Jan-16 Mon 0.27 0.27 0.255 0.255 2,017,781 ### -5.6 ### 3.2
2023-Jan-13 Fri 0.26 0.2675 0.26 ### ### ### 1.9 ### 3.3
2023-Jan-12 Thu 0.26 ### 0.255 0.255 ### 233,451 -1.9 19.9 3.2
2023-Jan-11 Wed 0.255 0.2675 0.255 0.26 ### ### ### 79.8 3.3
2023-Jan-10 Tue 0.245 0.255 0.245 0.255 1,810,827 ### 4.1 93.6 3.2
2023-Jan-09 Mon 0.25 0.25 0.245 0.25 673,458 166,680 ### ### 3.1
2023-Jan-06 Fri 0.24 0.2475 0.24 0.24 ### 479,423 ### 59.9 3.0
2023-Jan-05 Thu 0.24 0.245 0.24 0.245 ### ### 2.1 ### 3.1
2023-Jan-04 Wed ### 0.245 ### 0.245 ### ### 4.3 ### 3.1
2023-Jan-03 Tue 0.24 0.24 ### ### ### 186,682 -2.1 27.8 2.9
2022-Dec-30 Fri ### 0.24 ### 0.24 255,240 ### 2.1 ### 3.0
2022-Dec-29 Thu ### 0.24 ### ### ### ### ### 73.1 2.9
2022-Dec-28 Wed ### 0.245 ### ### 1,441,040 345,849 ### 76.5 2.9
2022-Dec-23 Fri 0.24 0.2425 ### ### ### 207,184 -2.1 17.9 2.9
2022-Dec-22 Thu 0.24 0.245 0.2375 0.245 ### ### 2.1 83.9 3.1
2022-Dec-21 Wed ### 0.24 ### 0.24 707,678 168,073 2.1 ### 3.0
2022-Dec-20 Tue ### 0.24 ### ### ### ### ### ### 2.9
2022-Dec-19 Mon 0.25 0.25 ### ### ### ### ### 6.3 2.9
2022-Dec-16 Fri 0.24 0.25 0.24 0.245 ### ### 2.1 ### 3.1
2022-Dec-15 Thu 0.25 0.25 0.24 0.24 ### 150,682 ### ### 3.0
2022-Dec-14 Wed 0.25 0.255 0.2425 0.245 ### 341,880 ### 21.7 3.1
2022-Dec-13 Tue 0.25 0.25 0.245 0.25 ### 123,270 ### ### 3.1
2022-Dec-12 Mon 0.245 0.255 0.2425 0.25 ### 209,173 2.0 ### 3.1
2022-Dec-09 Fri 0.25 0.25 0.2425 0.245 ### 316,825 ### ### 3.1
2022-Dec-08 Thu 0.25 0.25 0.24 0.25 ### ### ### 75.9 3.1
     Prev Section Enhanced    Basic Format Daily Prices for FEX    Bottom Next Section
Basic Prices for FEX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:19:58 thru 2023-06-04 10:19:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000