eg: Prices for BHP
Currently Wed 25-Jul-09 10:36:12 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FEX) FENIX RESOURCES LTD home page...
TOC Company Info for FEX Fundamental 
| Listing Code | FEX |
| Listing Name | FENIX RESOURCES LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for FEX .. Tuesday 8th July 2025
FEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company FEX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.26 | 0.42 | ### | ### | 0.28 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 7.26 | ### | ### | 4.73 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.445 | 0.445 | ### | ### | 0.325 | |
| Year Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.445 | 0.445 | ### | ### | 0.325 | |
| 52Week Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Fundamental News for FEX Options Score Company FEX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-03-20 | 2025-03-20 21:54 GMT, Price Closed at $0.28 | -1 |
| Price range $0.02 -> $0.455, for Dates 2018-Nov-30 Fri -> 2025-Mar-20 Thu |
||||
| 2 | < an | 2018-09-24 | 2019-06-10 14:28 GMT, Name change Change of Company Code (EMG ) > (FEX ) | 0 |
| Old Code(EMG) Emergent Resources Ltd... Fenix Resources Ltd |
||||
News Options owned by FEX Warrants No OPTIONS for company (FEX) FENIX RESOURCES LTD.
Options Warrants owned by FEX Charting No Warrants for company (FEX) FENIX RESOURCES LTD.
Warrants Price Charting Ext_Verification Various chartings for (FEX) FENIX RESOURCES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FEX, compared with All Ords (ASX)
- Max chart for FEX (float)
- BigCharts for FEX (BigCharts)
- Google stats for FEX (Google)
- Max chart for FEX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FEX (Yahoo)
- Financial Highlights for FEX (Reuters)
- Company Announcements, Last 6 months for FEX (ASX)
- Upcoming Company Events for FEX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.5 MAX 0.455 38,539,880 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FEX
Weekly Format Enhanced Daily Prices for FEX Basic
last 120 Days for (FEX) FENIX RESOURCES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.062025-Jul-08 Tue 0.285 0.285 0.28 0.28 405,752 114,624 -1.8 19.4 ### 2025-Jul-07 Mon 0.285 0.29 0.28 0.28 334,520 ### -1.8 26.2 ### 2025-Jul-04 Fri 0.285 0.29 0.28 0.29 1,236,686 352,455 1.8 ### ### 2025-Jul-03 Thu 0.275 0.285 0.275 0.285 765,644 214,380 ### ### 4.8 2025-Jul-02 Wed 0.275 0.28 0.27 0.28 335,526 ### ### 80.8 ### 2025-Jul-01 Tue 0.275 0.28 0.27 0.275 365,087 ### ### ### ### 2025-Jun-30 Mon 0.27 0.28 0.27 0.28 796,544 219,049 ### ### ### 2025-Jun-27 Fri 0.27 0.27 ### ### 475,954 ### -1.9 ### ### 2025-Jun-26 Thu 0.27 0.275 ### ### 869,342 234,722 -1.9 18.1 ### 2025-Jun-25 Wed 0.27 0.275 0.27 0.27 1,343,950 366,226 ### 69.0 4.5 2025-Jun-24 Tue 0.28 0.2825 0.27 0.27 ### ### -3.6 13.4 4.5 2025-Jun-23 Mon 0.285 0.285 0.28 0.28 ### 141,372 -1.8 30.4 ### 2025-Jun-20 Fri 0.28 0.2825 0.28 0.28 ### 147,350 ### 67.6 ### 2025-Jun-19 Thu 0.28 0.2825 0.28 0.28 ### ### ### ### ### 2025-Jun-18 Wed 0.28 0.285 0.28 0.285 ### ### 1.8 81.9 4.8 2025-Jun-17 Tue 0.28 0.285 0.28 0.285 238,573 ### 1.8 ### 4.8 2025-Jun-16 Mon 0.285 0.29 0.28 0.285 255,321 ### ### 70.8 4.8 2025-Jun-13 Fri 0.285 0.29 0.28 0.29 ### ### 1.8 ### ### 2025-Jun-12 Thu 0.285 0.2875 0.28 0.28 210,820 59,820 -1.8 ### ### 2025-Jun-11 Wed 0.285 0.29 0.285 0.285 ### 52,926 ### 69.9 4.8 2025-Jun-10 Tue 0.285 0.29 0.28 0.28 ### 87,951 -1.8 25.8 ### 2025-Jun-06 Fri 0.285 0.29 0.28 0.28 ### ### -1.8 22.7 ### 2025-Jun-05 Thu 0.285 ### 0.285 0.285 570,927 ### ### ### 4.8 2025-Jun-04 Wed 0.285 0.29 0.285 0.285 ### 81,985 ### 61.7 4.8 2025-Jun-03 Tue 0.285 0.29 0.28 0.28 ### 101,070 -1.8 23.5 ### 2025-Jun-02 Mon 0.29 0.29 0.285 0.285 ### ### -1.7 26.4 4.8 2025-May-30 Fri 0.29 ### 0.29 0.29 ### 83,879 ### ### ### 2025-May-29 Thu ### ### 0.285 0.285 ### ### ### 7.5 4.8 2025-May-28 Wed ### ### ### ### ### 174,220 ### ### 5.0 2025-May-27 Tue ### ### ### ### ### 683,728 ### 69.2 ### 2025-May-26 Mon ### ### ### ### ### ### ### 81.8 ### 2025-May-23 Fri ### ### ### ### ### 91,522 ### ### ### 2025-May-22 Thu ### ### ### ### ### 196,544 ### 77.6 ### 2025-May-21 Wed ### ### ### ### 1,016,351 309,987 ### ### ### 2025-May-20 Tue ### ### ### ### 330,855 100,083 ### ### ### 2025-May-19 Mon ### ### ### ### ### 616,249 ### 76.5 5.0 2025-May-16 Fri ### ### ### ### ### 91,442 ### ### 5.0 2025-May-15 Thu ### 0.3025 ### ### ### ### ### ### 5.0 2025-May-14 Wed ### ### 0.2975 ### ### ### ### ### ### 2025-May-13 Tue ### 0.3025 ### ### 2,887,378 ### ### ### 5.0 2025-May-12 Mon ### ### 0.29 ### 889,824 260,273 ### 70.3 ### 2025-May-09 Fri ### ### 0.29 ### ### ### ### 64.1 ### 2025-May-08 Thu 0.29 ### 0.29 ### 501,378 146,653 1.7 76.2 ### 2025-May-07 Wed 0.285 ### 0.285 0.29 2,744,058 795,776 1.8 76.7 ### 2025-May-06 Tue 0.285 0.2875 0.285 0.285 259,425 ### ### ### 4.8 2025-May-05 Mon 0.285 0.29 0.285 0.29 ### 188,571 1.8 ### ### 2025-May-02 Fri 0.285 0.2875 0.285 0.285 103,387 ### ### ### 4.8 2025-May-01 Thu 0.285 0.2875 0.285 0.285 ### 87,454 ### 65.9 4.8 2025-Apr-30 Wed 0.285 0.29 0.285 0.285 311,327 ### ### 67.3 4.8 2025-Apr-29 Tue 0.2875 0.29 0.285 0.29 ### ### 0.9 ### ### 2025-Apr-28 Mon 0.285 0.29 0.285 0.29 131,278 37,742 1.8 84.3 ### 2025-Apr-24 Thu 0.285 0.29 0.285 0.29 738,120 ### 1.8 ### ### 2025-Apr-23 Wed 0.29 0.2975 0.285 0.285 ### ### -1.7 ### 4.8 2025-Apr-22 Tue 0.29 ### 0.28 ### ### ### 1.7 ### ### 2025-Apr-17 Thu 0.285 ### 0.285 ### ### ### ### ### ### 2025-Apr-16 Wed 0.28 ### 0.28 0.285 ### ### 1.8 79.7 4.8 2025-Apr-15 Tue 0.27 0.28 0.27 0.275 ### ### 1.9 ### ### 2025-Apr-14 Mon 0.27 0.2725 0.27 0.27 ### 76,952 ### 62.5 4.5 2025-Apr-11 Fri 0.275 0.28 0.27 0.27 612,473 ### ### ### 4.5 2025-Apr-10 Thu 0.28 0.28 0.275 0.275 783,559 ### -1.8 ### ### 2025-Apr-09 Wed 0.27 0.275 0.26 0.275 ### ### 1.9 85.1 ### 2025-Apr-08 Tue ### 0.28 ### 0.27 ### 274,053 1.9 62.9 4.5 2025-Apr-07 Mon 0.275 0.275 0.255 0.27 2,546,289 ### ### ### 4.5 2025-Apr-04 Fri 0.28 0.2825 0.27 0.275 2,172,758 600,224 -1.8 37.9 ### 2025-Apr-03 Thu 0.29 0.29 0.285 0.285 957,424 275,259 -1.7 ### 4.8 2025-Apr-02 Wed 0.285 0.29 0.285 0.29 ### 253,551 1.8 86.4 ### 2025-Apr-01 Tue 0.29 0.29 0.28 0.29 ### 254,885 ### 73.0 ### 2025-Mar-31 Mon 0.285 ### 0.285 0.29 ### ### 1.8 ### ### 2025-Mar-28 Fri 0.285 0.29 0.285 0.285 ### 39,874 ### ### 4.8 2025-Mar-27 Thu 0.28 0.29 0.28 0.285 400,084 114,023 1.8 ### 4.8 2025-Mar-26 Wed 0.285 0.29 0.28 0.285 814,070 ### ### 65.1 4.8 2025-Mar-25 Tue 0.285 0.285 0.28 0.28 461,378 ### -1.8 21.6 ### 2025-Mar-24 Mon 0.285 0.29 0.28 0.29 991,248 ### 1.8 83.5 ### 2025-Mar-21 Fri 0.28 ### 0.275 ### ### ### 5.4 ### ### 2025-Mar-20 Thu 0.275 0.28 0.27 0.28 974,783 ### ### 76.8 ### 2025-Mar-19 Wed 0.27 0.275 0.27 0.27 450,541 122,772 ### 69.8 4.5 2025-Mar-18 Tue 0.27 0.275 0.27 0.275 582,345 158,689 1.9 ### ### 2025-Mar-17 Mon 0.27 0.275 0.27 0.275 ### 171,158 1.9 ### ### 2025-Mar-14 Fri 0.27 0.275 0.27 0.27 ### 245,826 ### ### 4.5 2025-Mar-13 Thu 0.275 0.275 0.27 0.27 911,223 ### ### 21.3 4.5 2025-Mar-12 Wed 0.275 0.275 0.27 0.27 ### ### ### ### 4.5 2025-Mar-11 Tue 0.275 0.275 0.27 0.275 1,030,089 ### ### 76.6 ### 2025-Mar-10 Mon 0.28 0.28 0.275 0.28 467,947 129,855 ### ### ### 2025-Mar-07 Fri 0.285 0.285 0.275 0.275 ### ### ### 12.9 ### 2025-Mar-06 Thu 0.275 0.285 0.27 0.285 1,526,974 ### ### ### 4.8 2025-Mar-05 Wed 0.275 0.28 0.2725 0.275 1,709,871 472,351 ### 69.4 ### 2025-Mar-04 Tue 0.285 0.285 0.275 0.28 ### 142,370 -1.8 28.8 ### 2025-Mar-03 Mon 0.285 0.285 0.27 0.285 2,814,046 ### ### ### 4.8 2025-Feb-28 Fri 0.29 0.29 0.275 0.28 ### ### -3.4 21.4 ### 2025-Feb-27 Thu 0.285 ### 0.285 0.285 2,007,457 ### ### 63.2 4.8 2025-Feb-26 Wed 0.285 0.2925 0.2825 0.29 4,137,776 ### 1.8 84.1 ### 2025-Feb-25 Tue ### ### 0.2775 0.29 9,075,757 2,620,624 ### 26.9 ### 2025-Feb-24 Mon ### ### 0.2975 ### ### 375,957 ### 69.7 ### 2025-Feb-21 Fri ### ### ### ### ### ### ### ### ### 2025-Feb-20 Thu ### ### ### ### ### 274,389 ### 81.9 ### 2025-Feb-19 Wed ### 0.3075 ### ### ### ### ### ### 5.0 2025-Feb-18 Tue ### ### ### ### 946,144 ### ### 89.6 ### 2025-Feb-17 Mon ### ### ### ### 1,266,757 380,027 -3.3 ### ### 2025-Feb-14 Fri ### ### ### ### 857,771 ### ### 7.2 5.0 2025-Feb-13 Thu ### ### ### ### ### 441,728 ### 80.4 5.3 2025-Feb-12 Wed ### ### ### ### ### 244,428 ### 71.9 ### 2025-Feb-11 Tue ### ### ### ### 2,996,041 ### ### ### ### 2025-Feb-10 Mon ### ### 0.2925 ### 2,020,081 ### ### 87.8 ### 2025-Feb-07 Fri ### ### ### ### 1,364,323 405,886 ### ### ### 2025-Feb-06 Thu ### ### 0.29 ### 1,202,751 ### ### 80.8 5.0 2025-Feb-05 Wed ### ### 0.285 0.29 2,403,989 709,176 ### ### ### 2025-Feb-04 Tue 0.29 ### 0.285 0.29 1,624,923 471,227 ### ### ### 2025-Feb-03 Mon ### ### 0.285 0.285 ### 849,156 -6.6 ### 4.8 2025-Jan-31 Fri 0.29 ### 0.29 ### 6,252,788 ### 5.2 93.0 ### 2025-Jan-30 Thu 0.275 0.285 0.275 0.285 870,555 243,755 ### 91.4 4.8 2025-Jan-29 Wed 0.275 0.28 0.27 0.28 ### ### ### ### ### 2025-Jan-28 Tue 0.275 0.275 ### ### 1,449,244 ### ### ### ### 2025-Jan-24 Fri 0.275 0.275 0.27 0.275 ### ### ### 65.5 ### 2025-Jan-23 Thu 0.275 0.275 0.27 0.27 967,049 263,520 ### 23.2 4.5 2025-Jan-22 Wed 0.285 0.285 ### 0.27 2,726,870 749,889 ### 7.6 4.5 2025-Jan-21 Tue 0.28 0.285 0.275 0.285 ### ### 1.8 81.4 4.8 2025-Jan-20 Mon 0.275 0.28 0.275 0.275 1,100,174 ### ### 70.8 ### 2025-Jan-17 Fri 0.27 0.28 ### 0.275 ### 852,789 1.9 ### ### 2025-Jan-16 Thu 0.26 0.27 0.26 0.27 ### ### 3.8 ### 4.5 2025-Jan-15 Wed ### 0.27 0.26 0.27 468,773 124,224 1.9 82.5 4.5 Enhanced Basic Format Daily Prices for FEX Bottom Basic Prices for FEX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 10:36:12 thru 2025-07-09 10:36:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000