Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-May-10 05:28:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEX) FENIX RESOURCES LTD home page...

     Prev Section TOC    Company Info for FEX    Fundamental Next Section
Listing Code FEX
Listing Name FENIX RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat May 08 12:00:18 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for FEX .. Friday 7th May 2021

FEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 08 12:00:18 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FEX
DATE ### ### ### ### ###
SHARE PRICE 0.375 0.24 0.24 0.23 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.275
52Week Low ### ### 0.027 0.027 0.027

     Prev Section Fundamental    News for FEX    Options Next Section

Score Company FEX for Ownership
CtrLinksDateNewsScore
1 an >2021-04-28  2021-04-28 21:58 GMT, Price
Closed at $0.335 		-4
Price range $0.02 -> $0.375, for Dates 2018-Nov-30 Fri -> 2021-Apr-28 Wed
 
2< an 2018-09-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (EMG ) > (FEX ) 		0
Old Code(EMG) Emergent Resources Ltd... Fenix Resources Ltd
 

     Prev Section News    Options owned by FEX    Warrants Next Section
No OPTIONS for company (FEX) FENIX RESOURCES LTD.
     Prev Section Options    Warrants owned by FEX    Charting Next Section
No Warrants for company (FEX) FENIX RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FEX) FENIX RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 38,539,880 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FEX

     Prev Section Weekly    Format Enhanced Daily Prices for FEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FEX) FENIX RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2021-May-07 Fri ### 0.355 0.3275 0.355 ### ### ### ### ###
2021-May-06 Thu ### 0.345 ### ### ### ### ### 23.0 ###
2021-May-05 Wed ### ### ### ### 2,023,870 ### ### ### ###
2021-May-04 Tue ### 0.355 ### ### ### ### -2.9 ### -55.0
2021-May-03 Mon ### ### ### ### 5,651,555 1,949,786 -6.9 ### ###
2021-Apr-30 Fri ### ### 0.3475 ### 4,857,547 1,742,644 ### ### ###
2021-Apr-29 Thu ### ### ### 0.375 8,304,589 2,948,129 ### 97.6 -62.5
2021-Apr-28 Wed ### ### ### ### ### ### -1.5 ### ###
2021-Apr-27 Tue ### ### ### 0.345 8,846,156 ### ### ### -57.5
2021-Apr-26 Mon ### 0.375 ### ### 23,056,644 ### 15.9 99.0 ###
2021-Apr-23 Fri ### ### 0.2925 ### 18,306,553 5,743,681 ### ### -52.5
2021-Apr-22 Thu ### ### 0.29 ### 3,465,845 ### ### 65.4 ###
2021-Apr-21 Wed ### ### 0.285 0.29 ### 828,859 ### 28.0 ###
2021-Apr-20 Tue ### 0.325 0.29 ### ### ### ### ### ###
2021-Apr-19 Mon 0.285 ### 0.285 ### 11,061,727 ### 10.5 98.4 -52.5
2021-Apr-16 Fri 0.275 0.29 0.275 0.285 7,430,427 ### ### ### -47.5
2021-Apr-15 Thu 0.245 0.27 0.24 0.27 ### 1,459,246 ### 98.3 -45.0
2021-Apr-14 Wed 0.25 0.255 0.24 0.24 2,485,647 ### ### ### -40.0
2021-Apr-13 Tue 0.245 0.26 0.245 0.245 4,033,342 ### ### ### ###
2021-Apr-12 Mon 0.24 0.245 ### 0.245 1,462,943 ### 2.1 ### ###
2021-Apr-09 Fri 0.23 0.245 0.23 0.245 2,797,321 ### 6.5 94.0 ###
2021-Apr-08 Thu ### ### 0.22 0.23 3,901,480 887,586 -2.1 ### ###
2021-Apr-07 Wed 0.24 0.24 0.225 0.225 ### ### -6.3 ### -37.5
2021-Apr-06 Tue 0.23 0.24 0.23 0.23 1,406,058 330,423 ### 65.6 ###
2021-Apr-01 Thu 0.23 ### 0.225 ### 1,017,256 ### 2.2 ### ###
2021-Mar-31 Wed 0.24 0.245 0.225 0.23 2,652,958 623,445 ### 12.3 ###
2021-Mar-30 Tue 0.245 0.25 ### 0.24 2,755,026 ### -2.0 37.3 -40.0
2021-Mar-29 Mon ### 0.245 ### 0.24 ### ### 2.1 88.1 -40.0
2021-Mar-26 Fri 0.22 0.24 0.22 ### 3,347,425 ### ### 95.5 ###
2021-Mar-25 Thu 0.22 0.225 ### 0.22 1,589,858 ### ### ### ###
2021-Mar-24 Wed ### 0.225 0.21 0.22 2,368,789 ### 2.3 ### ###
2021-Mar-23 Tue 0.22 0.225 0.21 0.21 ### 886,621 -4.5 ### ###
2021-Mar-22 Mon 0.225 0.225 0.22 0.22 ### 531,583 -2.2 25.3 ###
2021-Mar-19 Fri 0.23 0.23 0.22 0.225 2,564,444 ### -2.2 ### -37.5
2021-Mar-18 Thu 0.225 0.23 0.2225 0.225 ### 443,458 ### ### -37.5
2021-Mar-17 Wed 0.225 0.23 0.22 0.22 ### 407,544 -2.2 22.4 ###
2021-Mar-16 Tue 0.225 ### 0.225 0.225 1,820,051 ### ### 59.6 -37.5
2021-Mar-15 Mon 0.23 0.23 0.225 0.23 2,372,058 539,643 ### 65.8 ###
2021-Mar-12 Fri 0.23 0.24 0.23 ### ### 835,558 2.2 74.9 ###
2021-Mar-11 Thu 0.225 0.23 0.2225 0.225 ### ### ### 68.8 -37.5
2021-Mar-10 Wed ### ### 0.22 0.225 4,104,777 ### -4.3 12.0 -37.5
2021-Mar-09 Tue 0.25 0.25 ### 0.23 9,772,184 ### ### ### ###
2021-Mar-08 Mon 0.255 ### 0.24 0.24 6,197,987 ### -5.9 9.3 -40.0
2021-Mar-05 Fri 0.23 0.255 0.225 0.25 ### ### ### ### ###
2021-Mar-04 Thu 0.24 0.24 0.2275 0.23 ### 656,121 ### ### ###
2021-Mar-03 Wed 0.24 0.245 ### 0.24 ### 360,047 ### ### -40.0
2021-Mar-02 Tue 0.24 0.245 ### 0.24 ### ### ### 78.3 -40.0
2021-Mar-01 Mon 0.24 0.245 ### ### ### ### -2.1 ### ###
2021-Feb-26 Fri ### 0.245 ### 0.24 ### ### 2.1 82.9 -40.0
2021-Feb-25 Thu 0.245 0.245 0.23 0.245 ### 1,015,683 ### 66.3 ###
2021-Feb-24 Wed 0.255 0.26 0.24 0.245 ### 569,825 -3.9 ### ###
2021-Feb-23 Tue 0.245 0.255 0.245 0.255 2,995,985 ### 4.1 ### -42.5
2021-Feb-22 Mon 0.25 0.26 0.245 0.245 3,187,527 804,850 ### 24.2 ###
2021-Feb-19 Fri 0.27 0.27 0.25 0.25 ### 1,042,721 ### ### ###
2021-Feb-18 Thu 0.25 0.285 0.2475 0.275 ### ### ### ### ###
2021-Feb-17 Wed 0.25 0.255 0.24 0.245 2,256,441 ### ### ### ###
2021-Feb-16 Tue 0.24 0.245 0.24 0.245 ### 797,777 2.1 ### ###
2021-Feb-15 Mon 0.24 0.25 0.2325 0.24 5,164,648 1,245,971 ### 62.6 -40.0
2021-Feb-12 Fri 0.245 0.255 0.24 0.245 3,050,028 754,881 ### 73.5 ###
2021-Feb-11 Thu 0.245 0.25 ### 0.245 ### 920,746 ### 73.4 ###
2021-Feb-10 Wed ### 0.245 0.23 ### ### ### ### 66.2 ###
2021-Feb-09 Tue 0.24 0.24 0.23 0.23 1,558,479 366,242 ### ### ###
2021-Feb-08 Mon 0.24 0.255 ### ### 6,248,922 1,530,985 -2.1 ### ###
2021-Feb-05 Fri 0.23 ### 0.225 0.23 ### 483,941 ### ### ###
2021-Feb-04 Thu ### 0.23 ### 0.23 3,698,674 822,954 7.0 ### ###
2021-Feb-03 Wed 0.22 0.22 ### ### 4,964,222 ### -2.3 ### ###
2021-Feb-02 Tue ### 0.23 ### 0.22 ### 602,248 2.3 ### ###
2021-Feb-01 Mon 0.21 ### 0.2 0.21 ### ### ### ### ###
2021-Jan-29 Fri 0.23 0.24 ### 0.225 ### ### -2.2 ### -37.5
2021-Jan-28 Thu ### 0.24 0.2225 0.23 5,737,373 ### -2.1 36.3 ###
2021-Jan-27 Wed ### ### 0.23 0.24 ### ### ### 3.5 -40.0
2021-Jan-25 Mon 0.26 ### 0.255 0.26 1,839,858 ### ### ### ###
2021-Jan-22 Fri 0.26 ### 0.255 0.26 3,270,251 ### ### ### ###
2021-Jan-21 Thu 0.27 0.27 ### ### 2,359,824 631,252 -1.9 ### ###
2021-Jan-20 Wed 0.27 0.2725 ### 0.27 ### ### ### ### -45.0
2021-Jan-19 Tue 0.27 0.27 0.26 0.26 5,661,123 ### ### ### ###
2021-Jan-18 Mon 0.28 0.285 0.255 0.275 6,606,975 1,783,883 -1.8 ### ###
2021-Jan-15 Fri 0.275 0.285 0.275 0.28 ### ### ### 75.5 ###
2021-Jan-14 Thu 0.27 0.275 ### 0.27 2,954,452 ### ### ### -45.0
2021-Jan-13 Wed 0.27 0.28 ### 0.27 ### ### ### 63.7 -45.0
2021-Jan-12 Tue 0.275 0.28 0.2575 ### 5,956,750 1,600,876 ### 14.4 ###
2021-Jan-11 Mon 0.275 ### ### 0.275 13,431,284 3,760,759 ### ### ###
2021-Jan-08 Fri 0.255 0.275 0.25 0.27 ### ### 5.9 ### -45.0
2021-Jan-07 Thu 0.26 ### 0.245 0.25 9,214,279 2,349,641 -3.8 ### ###
2021-Jan-06 Wed ### 0.26 0.23 0.25 12,112,042 2,967,450 6.4 93.2 ###
2021-Jan-05 Tue ### 0.24 0.225 ### ### 1,446,753 ### 60.5 ###
2021-Jan-04 Mon ### 0.24 0.225 ### 3,127,650 727,178 ### 56.0 ###
2020-Dec-31 Thu 0.24 0.2425 0.23 0.23 2,542,922 ### ### ### ###
2020-Dec-30 Wed 0.23 ### 0.225 ### ### ### 2.2 ### ###
2020-Dec-29 Tue 0.225 0.24 0.22 ### 6,643,385 1,527,978 4.4 88.8 ###
2020-Dec-24 Thu ### 0.225 ### 0.22 2,304,470 506,983 2.3 84.2 ###
2020-Dec-23 Wed ### ### 0.2075 0.21 11,898,271 ### ### ### ###
2020-Dec-22 Tue 0.25 0.255 0.23 0.23 ### 2,027,449 ### 4.7 ###
2020-Dec-21 Mon 0.25 0.26 0.24 0.245 ### 3,892,840 ### 27.0 ###
2020-Dec-18 Fri ### 0.24 ### 0.23 ### 2,093,043 -2.1 25.9 ###
2020-Dec-17 Thu 0.21 ### ### 0.23 10,427,848 2,294,126 9.5 98.2 ###
2020-Dec-16 Wed 0.22 0.225 0.2 0.21 7,338,882 ### -4.5 ### ###
2020-Dec-15 Tue 0.23 0.23 0.2 0.21 10,011,440 2,152,459 ### ### ###
2020-Dec-14 Mon 0.275 0.275 ### 0.24 ### 4,611,373 -12.7 ### -40.0
2020-Dec-11 Fri ### ### 0.21 ### ### 3,987,774 23.3 99.6 ###
2020-Dec-10 Thu ### ### 0.1975 ### 10,891,328 ### -4.7 10.7 ###
2020-Dec-09 Wed 0.21 0.23 ### ### 11,697,254 2,544,152 2.4 ### ###
2020-Dec-08 Tue 0.21 ### 0.2025 ### ### 1,360,759 -2.4 21.7 ###
2020-Dec-07 Mon 0.23 0.24 ### ### ### ### -6.5 6.5 ###
2020-Dec-04 Fri 0.23 0.24 0.21 ### ### 4,070,679 -6.5 3.4 ###
2020-Dec-03 Thu 0.185 0.2275 0.185 0.21 ### ### ### ### ###
2020-Dec-02 Wed 0.175 0.175 ### ### 2,124,957 366,555 -2.9 16.1 ###
2020-Dec-01 Tue 0.175 ### ### ### 5,333,748 ### -2.9 ### ###
2020-Nov-30 Mon ### 0.1875 ### 0.175 16,285,844 ### 9.4 ### ###
2020-Nov-27 Fri 0.155 ### ### 0.155 2,057,742 318,950 ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### ### ### -6.3 ### -25.0
2020-Nov-25 Wed ### ### ### ### ### 284,171 ### 95.4 ###
2020-Nov-24 Tue ### ### ### ### 2,454,053 380,378 -6.3 9.7 -25.0
2020-Nov-23 Mon ### ### ### ### 4,501,949 ### 14.3 ### ###
2020-Nov-20 Fri 0.155 0.155 ### ### ### 341,758 -9.7 1.4 ###
2020-Nov-19 Thu 0.145 0.155 0.145 ### ### ### 3.4 89.0 -25.0
2020-Nov-18 Wed ### ### ### 0.145 ### ### 3.6 90.9 ###
2020-Nov-17 Tue ### 0.145 ### ### 1,464,549 ### -3.6 18.1 -22.5
2020-Nov-16 Mon ### ### ### ### 228,675 ### ### 69.2 ###
2020-Nov-13 Fri ### 0.145 ### ### 932,848 ### -3.6 ### -22.5
     Prev Section Enhanced    Basic Format Daily Prices for FEX    Bottom Next Section
Basic Prices for FEX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-10 17:28:03 thru 2021-05-10 17:28:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000