Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Sep-28 03:15:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEX) FENIX RESOURCES LTD home page...

     Prev Section TOC    Company Info for FEX    Fundamental Next Section
Listing Code FEX
Listing Name FENIX RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for FEX .. Monday 26th September 2022

FEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FEX
DATE ### ### ### ### ###
SHARE PRICE 0.3075 0.275 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.85 ### 2.46 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.455 0.455 0.455
Year Low 0.2 0.2 0.2 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.455 0.455 0.455
52Week Low 0.2 0.2 0.2 0.2 0.2

     Prev Section Fundamental    News for FEX    Options Next Section

Score Company FEX for Ownership
CtrLinksDateNewsScore
1 an >2022-09-16  2022-09-18 00:00 GMT, Price
Closed at $0.26
-1
Price range $0.02 -> $0.455, for Dates 2018-Nov-30 Fri -> 2022-Sep-16 Fri
 
2< an 2018-09-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (EMG ) > (FEX )
0
Old Code(EMG) Emergent Resources Ltd... Fenix Resources Ltd
 

     Prev Section News    Options owned by FEX    Warrants Next Section
No OPTIONS for company (FEX) FENIX RESOURCES LTD.
     Prev Section Options    Warrants owned by FEX    Charting Next Section
No Warrants for company (FEX) FENIX RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FEX) FENIX RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.455 38,539,880 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FEX

     Prev Section Weekly    Format Enhanced Daily Prices for FEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FEX) FENIX RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.13
2022-Sep-27 Tue 0.245 0.255 0.245 0.25 648,285 162,071 2.0 79.8 ###
2022-Sep-26 Mon 0.26 0.26 0.24 0.245 3,520,751 880,187 ### ### 1.9
2022-Sep-23 Fri 0.255 0.26 0.25 0.26 ### ### ### ### 2.0
2022-Sep-21 Wed 0.26 0.26 0.25 0.25 ### 366,146 -3.8 14.1 ###
2022-Sep-20 Tue 0.26 ### 0.26 ### 643,373 168,885 1.9 87.1 2.0
2022-Sep-19 Mon 0.26 ### 0.255 0.26 ### ### ### ### 2.0
2022-Sep-16 Fri ### 0.27 0.26 0.26 974,559 258,258 -1.9 31.3 2.0
2022-Sep-15 Thu 0.26 0.27 0.255 0.27 2,031,488 ### 3.8 88.9 ###
2022-Sep-14 Wed 0.26 0.26 0.2525 0.255 ### 485,440 -1.9 15.6 ###
2022-Sep-13 Tue 0.26 ### 0.2575 ### ### 382,225 1.9 ### 2.0
2022-Sep-12 Mon 0.25 0.26 0.245 0.26 2,706,276 ### ### 92.1 2.0
2022-Sep-09 Fri 0.25 0.25 0.2425 0.245 1,399,774 ### ### ### 1.9
2022-Sep-08 Thu 0.25 0.25 0.245 0.25 ### 587,127 ### ### ###
2022-Sep-07 Wed 0.25 0.255 0.245 0.25 ### 778,429 ### ### ###
2022-Sep-06 Tue 0.245 0.25 0.24 0.25 ### 1,520,859 2.0 82.7 ###
2022-Sep-05 Mon 0.26 ### 0.245 0.255 ### ### -1.9 ### ###
2022-Sep-02 Fri 0.285 0.285 0.255 0.26 ### ### -8.8 3.1 2.0
2022-Sep-01 Thu 0.29 ### 0.275 0.28 ### 1,344,783 -3.4 20.8 ###
2022-Aug-31 Wed ### ### 0.355 ### 5,532,172 1,991,581 ### 58.1 ###
2022-Aug-30 Tue ### ### 0.355 ### ### ### ### ### ###
2022-Aug-29 Mon ### ### 0.3475 ### 9,826,585 3,525,287 2.9 ### ###
2022-Aug-26 Fri ### ### ### ### 889,284 ### ### 66.9 2.6
2022-Aug-25 Thu ### ### ### ### 866,243 ### -2.9 16.0 2.5
2022-Aug-24 Wed ### ### 0.3275 ### ### ### ### 85.7 2.6
2022-Aug-23 Tue ### ### ### 0.325 607,649 197,485 ### ### 2.5
2022-Aug-22 Mon ### ### ### 0.325 1,738,073 564,873 ### ### 2.5
2022-Aug-19 Fri ### 0.325 ### 0.325 1,118,278 360,644 ### ### 2.5
2022-Aug-18 Thu ### 0.325 ### 0.325 ### ### ### ### 2.5
2022-Aug-17 Wed 0.325 0.325 ### ### ### ### ### 31.4 ###
2022-Aug-16 Tue ### 0.325 ### 0.325 1,065,740 ### 3.2 91.1 2.5
2022-Aug-15 Mon ### ### ### ### 1,249,252 ### ### ### ###
2022-Aug-12 Fri ### ### ### ### ### 755,727 6.8 ### ###
2022-Aug-11 Thu ### ### ### ### 595,727 177,228 ### ### ###
2022-Aug-10 Wed 0.29 ### 0.29 0.29 ### 313,351 ### ### ###
2022-Aug-09 Tue ### ### 0.29 ### ### 227,745 ### ### ###
2022-Aug-08 Mon 0.29 ### 0.285 ### ### 454,577 1.7 75.6 ###
2022-Aug-05 Fri 0.28 0.29 0.28 0.29 565,357 161,126 3.6 ### ###
2022-Aug-04 Thu 0.285 0.29 0.28 0.28 697,681 ### -1.8 ### ###
2022-Aug-03 Wed 0.285 0.29 0.28 0.285 ### ### ### 63.0 2.2
2022-Aug-02 Tue 0.29 0.29 0.28 0.285 1,066,970 304,086 -1.7 26.8 2.2
2022-Aug-01 Mon 0.275 0.29 0.275 0.285 1,854,875 ### ### ### 2.2
2022-Jul-29 Fri 0.285 0.285 0.275 0.275 ### 549,643 ### ### 2.1
2022-Jul-28 Thu 0.285 0.285 0.28 0.28 ### ### -1.8 17.1 ###
2022-Jul-27 Wed 0.285 0.285 0.28 0.28 ### 483,677 -1.8 24.3 ###
2022-Jul-26 Tue 0.285 0.29 0.28 0.285 1,631,847 465,076 ### 68.9 2.2
2022-Jul-25 Mon ### ### 0.28 0.28 2,518,375 ### -5.1 11.4 ###
2022-Jul-22 Fri 0.29 0.29 0.285 0.29 571,755 164,379 ### 67.3 ###
2022-Jul-21 Thu 0.29 ### 0.285 0.285 ### ### -1.7 ### 2.2
2022-Jul-20 Wed 0.29 ### 0.285 ### ### ### 1.7 74.0 ###
2022-Jul-19 Tue 0.285 0.29 0.285 0.285 ### 501,389 ### ### 2.2
2022-Jul-18 Mon ### ### 0.285 0.285 ### 269,584 ### 13.2 2.2
2022-Jul-15 Fri ### ### 0.285 ### 1,546,979 448,623 ### ### ###
2022-Jul-14 Thu ### ### 0.2925 ### 1,180,784 ### ### 76.5 2.3
2022-Jul-13 Wed ### ### ### ### ### 181,150 ### ### ###
2022-Jul-12 Tue ### ### ### ### ### 847,921 ### 37.2 ###
2022-Jul-11 Mon ### ### ### ### ### 217,841 ### 82.2 ###
2022-Jul-08 Fri ### 0.2975 ### ### 1,459,255 ### ### 60.8 ###
2022-Jul-07 Thu 0.29 ### 0.2875 ### 1,493,075 434,858 1.7 81.4 ###
2022-Jul-06 Wed ### ### 0.285 0.285 3,211,559 939,381 ### 18.0 2.2
2022-Jul-05 Tue ### 0.3075 ### ### ### ### ### ### 2.3
2022-Jul-04 Mon ### ### ### ### 957,849 ### ### 66.3 ###
2022-Jul-01 Fri ### ### ### ### 1,529,923 474,276 ### 71.3 2.4
2022-Jun-30 Thu ### ### ### ### ### 518,927 3.3 87.2 ###
2022-Jun-29 Wed ### ### ### ### ### 459,641 ### 71.9 2.4
2022-Jun-28 Tue ### ### ### ### 1,217,554 ### ### ### 2.3
2022-Jun-27 Mon ### ### ### ### 2,061,142 618,342 ### 62.6 2.3
2022-Jun-24 Fri 0.29 ### 0.29 ### ### ### 1.7 60.4 ###
2022-Jun-23 Thu ### ### 0.29 0.29 ### 648,675 ### 37.5 ###
2022-Jun-22 Wed ### ### ### ### 1,730,172 523,377 ### 40.5 ###
2022-Jun-21 Tue ### ### ### ### ### ### ### 74.7 ###
2022-Jun-20 Mon ### ### 0.29 ### ### 1,493,542 -3.2 ### 2.3
2022-Jun-17 Fri 0.285 ### 0.2825 ### ### 1,060,348 8.8 ### 2.4
2022-Jun-16 Thu ### ### 0.29 0.29 1,113,024 328,342 ### ### ###
2022-Jun-15 Wed 0.29 ### 0.285 ### ### 642,786 1.7 ### ###
2022-Jun-14 Tue ### ### 0.28 0.29 ### 1,608,448 ### ### ###
2022-Jun-10 Fri ### ### ### ### 3,286,958 ### -1.6 37.5 2.4
2022-Jun-09 Thu ### ### ### ### 4,013,759 ### 1.6 88.0 ###
2022-Jun-08 Wed ### ### ### ### 1,964,023 ### ### 71.8 2.4
2022-Jun-07 Tue ### ### 0.3075 ### ### 729,140 -1.6 ### 2.4
2022-Jun-06 Mon ### ### ### ### 1,825,576 ### -4.7 14.8 ###
2022-Jun-03 Fri ### ### ### ### ### 341,243 3.2 ### ###
2022-Jun-02 Thu ### ### ### ### 1,611,523 487,485 ### ### 2.3
2022-Jun-01 Wed ### ### ### ### ### ### ### ### ###
2022-May-31 Tue ### 0.325 ### ### ### 406,873 ### ### ###
2022-May-30 Mon 0.325 0.325 ### ### 3,636,187 1,154,489 ### 23.2 ###
2022-May-27 Fri ### ### ### ### ### ### ### 70.8 ###
2022-May-26 Thu 0.325 0.325 ### ### 881,772 ### ### ### ###
2022-May-25 Wed ### ### ### ### 2,807,749 ### ### 29.5 ###
2022-May-24 Tue ### ### ### ### 6,412,728 2,052,072 6.5 96.9 2.5
2022-May-23 Mon ### ### ### ### 1,363,345 ### ### 84.4 2.3
2022-May-20 Fri 0.29 ### 0.29 ### ### 352,386 1.7 ### ###
2022-May-19 Thu 0.29 ### 0.285 ### 1,821,270 ### 1.7 76.6 ###
2022-May-18 Wed ### ### ### ### ### ### ### 25.0 2.3
2022-May-17 Tue 0.28 ### 0.28 ### 3,109,673 909,579 7.1 ### 2.3
2022-May-16 Mon 0.28 0.29 0.28 0.285 ### 344,254 1.8 ### 2.2
2022-May-13 Fri 0.27 0.2825 0.27 0.28 ### 502,554 ### 82.4 ###
2022-May-12 Thu 0.28 0.285 ### 0.27 ### 469,058 -3.6 28.6 ###
2022-May-11 Wed 0.275 0.285 0.275 0.28 2,686,448 ### ### ### ###
2022-May-10 Tue ### ### 0.28 0.28 ### 833,929 ### ### ###
2022-May-09 Mon ### ### 0.28 0.28 ### 833,929 ### ### ###
2022-May-06 Fri ### ### ### ### 2,176,570 652,971 ### 83.1 2.3
2022-May-05 Thu ### ### ### ### ### 545,153 ### 86.4 2.4
2022-May-04 Wed ### ### ### ### 3,535,347 ### -6.3 ### ###
2022-May-03 Tue ### ### ### ### ### ### ### 34.1 ###
2022-May-02 Mon ### 0.325 ### ### 1,962,149 622,982 ### ### ###
2022-Apr-29 Fri ### ### ### ### ### 654,486 ### 60.3 2.5
2022-Apr-28 Thu ### ### ### ### 1,448,786 470,855 3.1 87.1 2.5
2022-Apr-27 Wed ### ### ### ### 1,594,257 ### ### 95.7 ###
2022-Apr-26 Tue ### ### ### ### ### ### -3.1 ### 2.4
2022-Apr-22 Fri ### ### 0.325 ### ### 754,344 ### 81.9 2.6
2022-Apr-21 Thu ### 0.3425 ### ### ### ### -1.5 ### ###
2022-Apr-20 Wed ### 0.345 0.325 0.345 ### 1,669,281 1.5 82.7 ###
2022-Apr-19 Tue ### 0.355 ### ### 10,093,049 ### 6.3 ### 2.6
2022-Apr-14 Thu 0.29 ### 0.29 ### 11,141,279 ### 8.6 97.8 ###
2022-Apr-13 Wed ### ### 0.285 0.29 3,288,585 ### ### 10.9 ###
2022-Apr-12 Tue ### ### 0.29 ### 10,105,049 ### ### ### ###
2022-Apr-11 Mon 0.285 0.29 0.28 0.29 3,575,186 1,018,928 1.8 ### ###
2022-Apr-08 Fri 0.27 0.285 0.27 0.285 ### 622,381 5.6 93.1 2.2
2022-Apr-07 Thu 0.275 0.28 0.27 0.27 ### 544,443 ### 29.5 ###
2022-Apr-06 Wed 0.275 0.29 0.27 0.275 ### ### ### ### 2.1
     Prev Section Enhanced    Basic Format Daily Prices for FEX    Bottom Next Section
Basic Prices for FEX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 03:15:21 thru 2022-09-28 03:15:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000