(FEX) FENIX RESOURCES LTD home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-12-10 23:50:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FEX) FENIX RESOURCES LTD home page...

TOC Company Info for FEX Fundamental

Company Details for (FEX) FENIX RESOURCES LTD

Listing Code	FEX
Listing Name	FENIX RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for FEX .. Monday 9th December 2019

FEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FEX

Fundamental Data for (FEX) FENIX RESOURCES LTD

Fundamental News for FEX Options

Score Company FEX for Ownership

News Details for (FEX) FENIX RESOURCES LTD

Ctr	Links	Date	News	Score
1	an >	2019-09-25	^{2019-09-26 12:43 GMT,} Price Closed at $0.066	1
Price range $0.02 -> $0.13, for Dates 30Nov18Fri -> 25Sep19Wed
2	< an	2018-09-24	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (EMG ) > (FEX )	0
Old Code(EMG) Emergent Resources Ltd... Fenix Resources Ltd

News Options owned by FEX Warrants

No OPTIONS for company (FEX) FENIX RESOURCES LTD.

Options Warrants owned by FEX Charting

No Warrants for company (FEX) FENIX RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (FEX) FENIX RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.5
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FEX

Weekly Format Enhanced Daily Prices for FEX Basic

End of day Prices (Enhanced format),

last 120 Days for (FEX) FENIX RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Dec-10 Tue	###	0.044	###	0.044	1,311,645	###	###	###
2019-Dec-09 Mon	###	0.041	###	###	1,190,728	47,629	###	###
2019-Dec-06 Fri	###	###	###	###	###	###	###	###
2019-Dec-05 Thu	###	###	###	###	0
2019-Dec-04 Wed	###	###	###	###	390,324	###	###	###
2019-Dec-03 Tue	###	###	###	###	268,445	###	###	79.7
2019-Dec-02 Mon	###	###	###	###	0
2019-Nov-29 Fri	###	###	###	###	###	###	-5.1	5.0
2019-Nov-28 Thu	###	###	###	###	###	###	###	13.1
2019-Nov-27 Wed	###	###	###	###	247,422	9,525	###	###
2019-Nov-26 Tue	###	###	###	###	###	###	###	###
2019-Nov-25 Mon	###	###	###	###	148,072	5,626	###	###
2019-Nov-22 Fri	###	###	###	###	###	24,283	###	###
2019-Nov-21 Thu	###	###	###	###	0
2019-Nov-20 Wed	###	###	###	###	###	###	###	72.1
2019-Nov-19 Tue	0.042	0.042	###	###	1,439,152	###	-7.1	4.9
2019-Nov-18 Mon	0.042	0.042	0.042	0.042	0
2019-Nov-15 Fri	0.042	0.042	0.042	0.042	###	3,571	###	64.1
2019-Nov-14 Thu	###	###	###	###	###	14,275	###	88.2
2019-Nov-13 Wed	0.042	0.042	###	###	124,721	4,988	-9.5	###
2019-Nov-12 Tue	0.046	0.046	0.042	0.042	###	7,648	###	###
2019-Nov-11 Mon	0.044	0.044	0.043	0.043	232,543	###	-2.3	16.9
2019-Nov-08 Fri	0.046	0.046	0.044	0.044	###	###	-4.3	7.9
2019-Nov-07 Thu	0.048	0.048	0.046	0.046	384,579	18,075	###	8.0
2019-Nov-06 Wed	0.051	0.051	0.046	0.047	2,757,550	133,741	-7.8	###
2019-Nov-05 Tue	0.051	0.054	0.051	0.051	317,072	16,646	###	72.2
2019-Nov-04 Mon	0.056	0.056	###	0.051	###	###	-8.9	###
2019-Nov-01 Fri	0.056	0.056	0.051	0.051	65,520	###	-8.9	2.8
2019-Oct-31 Thu	0.051	0.056	0.048	0.056	969,948	###	###	97.8
2019-Oct-30 Wed	0.051	0.056	###	0.056	627,386	33,251	###	###
2019-Oct-29 Tue	0.051	0.055	###	0.051	###	###	###	74.0
2019-Oct-28 Mon	0.046	###	0.045	###	###	###	###	###
2019-Oct-25 Fri	0.044	0.044	0.042	0.043	149,856	6,443	-2.3	14.7
2019-Oct-24 Thu	0.043	0.043	0.042	0.042	292,589	###	-2.3	###
2019-Oct-23 Wed	0.044	0.046	0.042	0.043	524,449	23,075	-2.3	20.1
2019-Oct-22 Tue	0.045	0.045	0.043	0.043	###	###	-4.4	###
2019-Oct-21 Mon	0.046	0.046	0.045	0.045	###	###	-2.2	16.7
2019-Oct-18 Fri	0.045	0.047	0.043	0.045	###	22,553	###	###
2019-Oct-17 Thu	###	###	0.043	0.048	###	###	###	10.0
2019-Oct-16 Wed	0.051	0.051	###	###	352,570	###	###	16.2
2019-Oct-15 Tue	0.053	0.053	0.053	0.053	0
2019-Oct-14 Mon	0.053	0.053	0.053	0.053	0
2019-Oct-11 Fri	0.054	0.054	0.053	0.053	###	###	-1.9	###
2019-Oct-10 Thu	0.052	0.053	0.052	0.053	###	###	1.9	###
2019-Oct-09 Wed	0.051	0.051	###	###	###	28,355	###	###
2019-Oct-08 Tue	###	###	0.053	0.053	###	###	###	###
2019-Oct-07 Mon	###	###	###	###	0
2019-Oct-04 Fri	###	###	###	###	###	14,086	###	###
2019-Oct-03 Thu	0.059	0.059	0.059	0.059	164,325	###	###	###
2019-Oct-02 Wed	###	###	0.056	0.059	1,035,558	60,580	-3.3	12.0
2019-Oct-01 Tue	###	###	###	###	23,747	###	###	###
2019-Sep-30 Mon	###	###	###	###	316,380	###	###	21.3
2019-Sep-27 Fri	###	###	###	###	###	8,320	###	###
2019-Sep-26 Thu	###	###	###	###	216,484	14,179	###	23.0
2019-Sep-25 Wed	###	###	###	###	###	6,223	###	72.5
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1
2019-Sep-23 Mon	###	###	###	###	77,989	5,381	###	68.3
2019-Sep-20 Fri	###	###	###	###	###	###	4.5	###
2019-Sep-19 Thu	###	###	###	###	259,271	###	###	67.8
2019-Sep-18 Wed	###	###	###	###	252,128	###	###	###
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0
2019-Sep-16 Mon	###	###	###	###	89,154	###	###	###
2019-Sep-13 Fri	###	###	###	###	668,640	###	-3.0	###
2019-Sep-12 Thu	###	###	###	###	816,521	###	###	70.9
2019-Sep-11 Wed	###	###	###	###	###	1,453	###	64.2
2019-Sep-10 Tue	###	###	###	###	0
2019-Sep-09 Mon	###	###	###	###	###	10,125	###	80.5
2019-Sep-06 Fri	###	###	###	###	###	###	###	###
2019-Sep-05 Thu	###	###	###	###	###	###	###	93.4
2019-Sep-04 Wed	###	###	###	###	1,124,280	70,829	###	###
2019-Sep-03 Tue	###	###	###	###	726,329	46,848	###	###
2019-Sep-02 Mon	###	###	###	###	1,299,974	83,848	###	72.6
2019-Aug-30 Fri	###	###	###	###	491,154	33,152	4.5	###
2019-Aug-29 Thu	###	###	###	###	###	###	3.1	89.8
2019-Aug-28 Wed	###	###	###	###	859,683	###	-5.9	###
2019-Aug-27 Tue	###	###	###	###	445,086	30,488	3.0	###
2019-Aug-26 Mon	###	###	###	###	###	###	###	82.3
2019-Aug-23 Fri	###	0.071	###	###	1,112,947	###	4.5	###
2019-Aug-22 Thu	0.072	0.072	0.059	###	3,587,848	###	-6.9	4.0
2019-Aug-21 Wed	###	0.077	###	0.072	###	91,387	2.9	90.4
2019-Aug-20 Tue	###	###	###	###	0
2019-Aug-19 Mon	0.071	0.071	###	###	###	79,970	###	###
2019-Aug-16 Fri	0.077	0.077	###	0.071	###	250,328	###	2.7
2019-Aug-15 Thu	###	###	0.076	0.076	1,310,981	102,256	###	7.2
2019-Aug-14 Wed	0.079	0.083	0.077	0.083	###	###	###	94.8
2019-Aug-13 Tue	0.079	0.079	0.078	0.078	78,353	6,150	###	25.9
2019-Aug-12 Mon	0.088	0.088	0.079	0.079	###	151,925	-10.2	###
2019-Aug-09 Fri	0.075	0.086	0.075	0.083	###	141,172	###	###
2019-Aug-08 Thu	0.075	0.077	0.073	0.077	662,053	49,653	###	###
2019-Aug-07 Wed	0.075	0.075	0.074	0.075	343,183	###	###	62.2
2019-Aug-06 Tue	0.079	0.079	###	0.075	###	###	###	10.1
2019-Aug-05 Mon	###	###	###	###	3,450,677	###	-12.1	2.3
2019-Aug-02 Fri	###	###	0.089	###	2,128,271	###	-4.3	###
2019-Aug-01 Thu	###	###	###	###	2,220,885	###	###	###
2019-Jul-31 Wed	0.089	###	0.088	###	###	###	6.7	###
2019-Jul-30 Tue	###	###	0.089	0.089	###	212,776	###	###
2019-Jul-29 Mon	0.087	0.087	0.085	0.086	860,951	74,041	-1.1	23.5
2019-Jul-26 Fri	0.086	###	0.085	0.087	###	58,659	###	###
2019-Jul-25 Thu	###	###	0.084	0.085	2,959,622	257,487	-5.6	5.9
2019-Jul-24 Wed	###	###	###	###	1,558,189	###	###	78.9
2019-Jul-23 Tue	0.089	###	0.089	###	###	144,982	3.4	89.5
2019-Jul-22 Mon	###	###	0.085	###	###	###	-2.2	###
2019-Jul-19 Fri	###	###	###	###	###	74,179	2.2	81.7
2019-Jul-18 Thu	###	###	###	###	1,472,921	136,245	###	70.4
2019-Jul-17 Wed	0.087	###	0.087	###	###	###	3.4	91.2
2019-Jul-16 Tue	###	###	0.087	0.087	###	###	###	###
2019-Jul-15 Mon	###	###	###	###	###	###	1.1	###
2019-Jul-12 Fri	0.087	###	0.087	###	1,278,327	115,688	8.0	95.8
2019-Jul-11 Thu	###	###	0.087	0.087	2,836,784	###	-6.5	3.9
2019-Jul-10 Wed	###	###	###	###	###	181,649	-4.0	###
2019-Jul-09 Tue	###	###	###	###	###	154,929	###	6.6
2019-Jul-08 Mon	###	###	###	###	958,358	100,627	###	###
2019-Jul-05 Fri	###	###	###	###	668,027	70,142	###	###
2019-Jul-04 Thu	###	###	###	###	174,070	###	-4.5	###
2019-Jul-03 Wed	###	###	###	###	2,123,140	###	###	94.1
2019-Jul-02 Tue	###	###	###	###	914,723	92,844	###	6.4
2019-Jul-01 Mon	###	###	###	###	296,720	29,523	###	67.8
2019-Jun-28 Fri	###	###	###	###	669,973	###	###	9.9
2019-Jun-27 Thu	###	###	###	###	319,173	31,757	4.1	###
2019-Jun-26 Wed	###	###	###	###	1,888,580	186,025	###	15.0

Enhanced Basic Format Daily Prices for FEX Bottom

Basic Prices for FEX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FEX) FENIX RESOURCES LTD home page...

Company Details for (FEX) FENIX RESOURCES LTD

Fundamental Data for (FEX) FENIX RESOURCES LTD

News Details for (FEX) FENIX RESOURCES LTD

No OPTIONS for company (FEX) FENIX RESOURCES LTD.

No Warrants for company (FEX) FENIX RESOURCES LTD.

Various chartings for (FEX) FENIX RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FEX) FENIX RESOURCES LTD home page...

Company Details for (FEX) FENIX RESOURCES LTD

Fundamental Data for (FEX) FENIX RESOURCES LTD

News Details for (FEX) FENIX RESOURCES LTD

No OPTIONS for company (FEX) FENIX RESOURCES LTD.

No Warrants for company (FEX) FENIX RESOURCES LTD.

Various chartings for (FEX) FENIX RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom