Various chartings for (FEX) FENIX RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.5 |
MAX
| 0.455
| 38,539,880
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FEX
|
Weekly    Format Enhanced Daily Prices for FEX    Basic |
End of day Prices (Enhanced format), last 120 Days for (FEX) FENIX RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-18 Mon
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| ###
| 4.7 |
2024-Mar-15 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| ### |
2024-Mar-14 Thu
| 0.24
| 0.255
| ###
| ###
| ###
| ###
| -2.1
| 18.7
| 4.7 |
2024-Mar-13 Wed
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| ###
| 4.8 |
2024-Mar-12 Tue
| 0.24
| 0.2425
| ###
| 0.24
| ###
| 251,377
| ###
| ###
| 4.8 |
2024-Mar-11 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 24.1
| 4.8 |
2024-Mar-08 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 723,955
| 175,559
| ###
| 65.8
| 4.8 |
2024-Mar-07 Thu
| 0.24
| 0.245
| ###
| 0.24
| ###
| 370,055
| ###
| ###
| 4.8 |
2024-Mar-06 Wed
| 0.245
| 0.245
| ###
| ###
| ###
| 290,980
| -4.1
| ###
| 4.7 |
2024-Mar-05 Tue
| ###
| 0.245
| ###
| 0.245
| 1,281,021
| 307,445
| 4.3
| 90.2
| ### |
2024-Mar-04 Mon
| 0.24
| 0.245
| ###
| ###
| 1,832,729
| 439,854
| -2.1
| 22.1
| 4.7 |
2024-Mar-01 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| ###
| -5.9
| 6.3
| 4.8 |
2024-Feb-29 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 1,701,471
| 438,128
| -1.9
| 17.1
| ### |
2024-Feb-28 Wed
| 0.2475
| 0.25
| 0.245
| 0.245
| 347,424
| 85,987
| ###
| 25.5
| ### |
2024-Feb-27 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.255
| 0.26
| 0.245
| 0.245
| 989,887
| 249,946
| -3.9
| ###
| ### |
2024-Feb-23 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 549,370
| ###
| ###
| 86.3
| ### |
2024-Feb-22 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| 203,072
| ###
| 19.7
| 5.0 |
2024-Feb-21 Wed
| 0.255
| 0.2575
| 0.25
| 0.255
| 545,185
| 138,340
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| 5.2 |
2024-Feb-19 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| 23,749
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| 306,829
| ###
| 65.4
| 5.0 |
2024-Feb-15 Thu
| 0.25
| 0.26
| 0.2475
| 0.26
| 1,650,624
| 418,845
| ###
| ###
| 5.2 |
2024-Feb-14 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| 80.8
| 5.0 |
2024-Feb-13 Tue
| 0.25
| 0.255
| 0.2475
| 0.25
| 1,021,949
| ###
| ###
| ###
| 5.0 |
2024-Feb-12 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 128,240
| ###
| ###
| 73.2
| 5.0 |
2024-Feb-09 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| 1,888,555
| ###
| -3.9
| 11.1
| ### |
2024-Feb-08 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 558,784
| ###
| ###
| 81.7
| ### |
2024-Feb-07 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 192,629
| ###
| ###
| 80.2
| ### |
2024-Feb-06 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 67.5
| 5.0 |
2024-Feb-05 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 493,478
| ###
| -3.8
| ###
| 5.0 |
2024-Feb-02 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 486,743
| ###
| ###
| 80.0
| 5.2 |
2024-Feb-01 Thu
| ###
| ###
| 0.25
| 0.255
| ###
| ###
| -3.8
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.27
| ###
| ###
| 733,386
| 196,180
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.2675
| ###
| 0.2675
| 138,280
| ###
| 0.9
| ###
| ### |
2024-Jan-29 Mon
| 0.27
| 0.275
| 0.2675
| 0.27
| ###
| 190,678
| ###
| ###
| 5.4 |
2024-Jan-25 Thu
| ###
| 0.27
| ###
| 0.27
| ###
| ###
| 1.9
| 84.0
| 5.4 |
2024-Jan-24 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 484,454
| 128,380
| ###
| ###
| 5.2 |
2024-Jan-23 Tue
| 0.27
| 0.27
| 0.2625
| ###
| 561,641
| ###
| -1.9
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.27
| 0.2625
| ###
| 522,524
| 139,122
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.27
| 0.27
| 0.26
| ###
| ###
| 142,446
| -1.9
| 20.7
| ### |
2024-Jan-18 Thu
| 0.27
| 0.27
| 0.2625
| 0.27
| 514,842
| 137,076
| ###
| 71.2
| 5.4 |
2024-Jan-17 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 574,951
| 156,674
| 1.9
| 86.0
| 5.5 |
2024-Jan-16 Tue
| 0.28
| 0.285
| 0.27
| 0.27
| 710,977
| ###
| -3.6
| ###
| 5.4 |
2024-Jan-15 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| ###
| ###
| ###
| 91.1
| 5.7 |
2024-Jan-12 Fri
| 0.28
| 0.285
| 0.27
| 0.285
| ###
| ###
| 1.8
| ###
| 5.7 |
2024-Jan-11 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 453,146
| 126,880
| 1.8
| ###
| 5.7 |
2024-Jan-10 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 716,077
| ###
| ###
| ###
| 5.5 |
2024-Jan-09 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 2,303,883
| 645,087
| ###
| 91.8
| 5.7 |
2024-Jan-08 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| 72,455
| ###
| 77.3
| 5.5 |
2024-Jan-05 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 489,554
| 137,075
| -1.8
| 21.4
| ### |
2024-Jan-04 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| ###
| 193,143
| 1.8
| 83.2
| 5.7 |
2024-Jan-03 Wed
| ###
| ###
| 0.27
| 0.28
| 1,172,644
| 331,271
| -5.1
| 7.1
| ### |
2024-Jan-02 Tue
| 0.285
| ###
| 0.285
| ###
| 1,322,576
| 383,547
| ###
| 87.7
| ### |
2023-Dec-29 Fri
| ###
| 0.285
| 0.26
| 0.285
| 1,538,385
| ###
| 7.5
| 94.9
| 5.7 |
2023-Dec-28 Thu
| ###
| 0.27
| 0.26
| 0.27
| ###
| ###
| 1.9
| 80.3
| 5.4 |
2023-Dec-27 Wed
| 0.26
| ###
| 0.26
| 0.26
| 717,259
| 188,280
| ###
| ###
| 5.2 |
2023-Dec-22 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 229,250
| ###
| ###
| ###
| 5.2 |
2023-Dec-21 Thu
| 0.26
| ###
| 0.2575
| 0.26
| 571,082
| ###
| ###
| 69.3
| 5.2 |
2023-Dec-20 Wed
| ###
| ###
| 0.2575
| 0.26
| ###
| ###
| -1.9
| ###
| 5.2 |
2023-Dec-19 Tue
| 0.26
| ###
| 0.26
| ###
| 718,356
| ###
| 1.9
| 79.0
| ### |
2023-Dec-18 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 250,880
| ###
| ###
| 67.3
| 5.2 |
2023-Dec-15 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 725,288
| ###
| ###
| 64.9
| 5.2 |
2023-Dec-14 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 672,576
| 173,188
| ###
| ###
| 5.2 |
2023-Dec-13 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.26
| 0.2625
| 0.255
| 0.255
| 375,972
| 97,282
| -1.9
| ###
| ### |
2023-Dec-11 Mon
| 0.26
| ###
| 0.26
| ###
| 406,970
| 106,829
| 1.9
| ###
| ### |
2023-Dec-08 Fri
| 0.26
| ###
| 0.255
| 0.255
| ###
| 353,071
| -1.9
| 17.9
| ### |
2023-Dec-07 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 481,381
| 123,955
| ###
| 67.4
| 5.2 |
2023-Dec-06 Wed
| 0.26
| ###
| 0.255
| 0.26
| ###
| 216,558
| ###
| 58.5
| 5.2 |
2023-Dec-05 Tue
| ###
| ###
| 0.26
| ###
| 814,278
| 213,747
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| 0.27
| ###
| ###
| 769,885
| 205,944
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.26
| ###
| 0.26
| ###
| 602,080
| 158,046
| 1.9
| 83.1
| ### |
2023-Nov-30 Thu
| 0.26
| ###
| 0.26
| 0.26
| 222,277
| 58,347
| ###
| 64.9
| 5.2 |
2023-Nov-29 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 1,508,384
| 399,721
| ###
| ###
| 5.2 |
2023-Nov-28 Tue
| ###
| ###
| 0.255
| 0.255
| 667,383
| ###
| -3.8
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.26
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.255
| 0.26
| ###
| ###
| -1.9
| 19.1
| 5.2 |
2023-Nov-23 Thu
| ###
| ###
| 0.255
| ###
| ###
| 384,070
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.26
| 0.26
| 434,144
| ###
| -1.9
| ###
| 5.2 |
2023-Nov-21 Tue
| 0.25
| ###
| 0.25
| ###
| 1,671,182
| 430,329
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| 479,429
| 6.3
| ###
| ### |
2023-Nov-17 Fri
| 0.24
| 0.24
| ###
| ###
| 1,105,385
| 262,528
| -2.1
| 18.0
| 4.7 |
2023-Nov-16 Thu
| 0.24
| 0.24
| ###
| ###
| 252,879
| 60,058
| -2.1
| ###
| 4.7 |
2023-Nov-15 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 4.8 |
2023-Nov-14 Tue
| 0.24
| 0.2425
| ###
| 0.24
| ###
| 182,552
| ###
| ###
| 4.8 |
2023-Nov-13 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 136,420
| 32,058
| 4.3
| 91.7
| 4.8 |
2023-Nov-10 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.24
| ###
| 0.24
| ###
| 76,522
| 2.1
| ###
| 4.8 |
2023-Nov-08 Wed
| ###
| 0.2375
| ###
| ###
| ###
| 88,547
| ###
| ###
| 4.7 |
2023-Nov-07 Tue
| 0.24
| 0.24
| ###
| ###
| 530,153
| ###
| -2.1
| 16.8
| 4.7 |
2023-Nov-06 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 2,099,721
| 498,683
| 4.3
| 91.1
| 4.8 |
2023-Nov-03 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| 168,286
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 216,225
| ###
| ###
| ###
| 4.5 |
2023-Oct-31 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 774,542
| 174,271
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.23
| ###
| 0.225
| 0.23
| ###
| 161,188
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.225
| ###
| 0.225
| ###
| 1,329,851
| ###
| 4.4
| ###
| 4.7 |
2023-Oct-26 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 515,773
| 116,048
| ###
| 72.2
| 4.5 |
2023-Oct-25 Wed
| ###
| 0.225
| 0.2125
| 0.22
| 1,052,352
| ###
| 2.3
| 83.9
| 4.4 |
2023-Oct-24 Tue
| ###
| ###
| 0.21
| ###
| 321,242
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| 0.22
| 0.21
| 0.21
| 798,073
| 171,585
| -2.3
| ###
| 4.2 |
2023-Oct-20 Fri
| 0.22
| 0.22
| 0.2175
| 0.22
| ###
| 15,029
| ###
| ###
| 4.4 |
2023-Oct-19 Thu
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| ###
| ### |
2023-Oct-18 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| 9,726
| ###
| 71.8
| 4.5 |
2023-Oct-17 Tue
| 0.22
| 0.225
| 0.2175
| 0.225
| 547,455
| 121,124
| 2.3
| 87.0
| 4.5 |
2023-Oct-16 Mon
| 0.22
| 0.2225
| ###
| ###
| 745,672
| ###
| -2.3
| 24.5
| ### |
2023-Oct-13 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 136,385
| 2.3
| 87.2
| 4.5 |
2023-Oct-12 Thu
| 0.22
| 0.225
| ###
| ###
| 1,848,948
| ###
| -2.3
| 18.3
| ### |
2023-Oct-11 Wed
| 0.22
| 0.2275
| 0.2175
| 0.22
| 1,046,955
| 232,947
| ###
| 62.7
| 4.4 |
2023-Oct-10 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 4,612,525
| ###
| -4.3
| ###
| 4.4 |
2023-Oct-09 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 459,823
| ###
| ###
| ###
| 4.5 |
2023-Oct-06 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| ###
| ###
| 70.9
| 4.5 |
2023-Oct-05 Thu
| ###
| ###
| 0.225
| 0.225
| 526,471
| 121,088
| -4.3
| ###
| 4.5 |
2023-Oct-04 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 272,824
| -2.2
| ###
| 4.5 |
2023-Oct-03 Tue
| 0.23
| ###
| 0.225
| ###
| ###
| ###
| 2.2
| 87.5
| 4.7 |
2023-Oct-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 4.5 |
2023-Sep-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| 4.5 |
2023-Sep-28 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 607,654
| 138,241
| 2.2
| ###
| ### |
2023-Sep-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 109,420
| -2.2
| 18.5
| 4.5 |
|
Enhanced    Basic Format Daily Prices for FEX    Bottom |
Basic Prices for FEX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:42:31 thru 2024-03-19 15:42:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|