Various chartings for (FEX) FENIX RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.5 |
MAX
| 0.455
| 38,539,880
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FEX
|
Weekly    Format Enhanced Daily Prices for FEX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FEX) FENIX RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2023-Jun-02 Fri
| 0.24
| 0.24
| ###
| ###
| 298,254
| ###
| -2.1
| 15.8
| 2.9 |
2023-Jun-01 Thu
| ###
| 0.2375
| ###
| ###
| ###
| ###
| ###
| 66.7
| 2.9 |
2023-May-31 Wed
| ###
| 0.2375
| ###
| ###
| ###
| ###
| ###
| 76.0
| 2.9 |
2023-May-30 Tue
| ###
| 0.2375
| ###
| ###
| ###
| 64,156
| ###
| 73.0
| 2.9 |
2023-May-29 Mon
| 0.24
| 0.24
| ###
| ###
| 446,484
| ###
| -2.1
| ###
| 2.9 |
2023-May-26 Fri
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9 |
2023-May-25 Thu
| 0.245
| 0.245
| ###
| ###
| 536,073
| 128,657
| -4.1
| ###
| 2.9 |
2023-May-24 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 506,323
| 122,783
| 2.1
| ###
| 3.1 |
2023-May-23 Tue
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 73.1
| 3.0 |
2023-May-22 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| 192,444
| -2.1
| 25.8
| 2.9 |
2023-May-19 Fri
| 0.24
| 0.24
| ###
| ###
| 711,274
| 168,927
| -2.1
| 17.9
| 2.9 |
2023-May-18 Thu
| ###
| 0.24
| ###
| ###
| 465,952
| ###
| ###
| ###
| 2.9 |
2023-May-17 Wed
| 0.24
| 0.24
| ###
| ###
| 284,620
| ###
| -2.1
| 21.2
| 2.9 |
2023-May-16 Tue
| 0.24
| 0.24
| ###
| 0.24
| 774,044
| ###
| ###
| ###
| 3.0 |
2023-May-15 Mon
| 0.24
| 0.24
| ###
| 0.24
| ###
| 126,453
| ###
| 73.1
| 3.0 |
2023-May-12 Fri
| ###
| 0.24
| 0.23
| ###
| ###
| 391,244
| ###
| 67.8
| 2.9 |
2023-May-11 Thu
| 0.24
| 0.24
| ###
| ###
| 861,050
| ###
| -2.1
| 18.7
| 2.9 |
2023-May-10 Wed
| 0.245
| 0.245
| ###
| ###
| ###
| 305,078
| -4.1
| 10.6
| 2.9 |
2023-May-09 Tue
| ###
| 0.245
| 0.2325
| 0.245
| ###
| ###
| 4.3
| 92.1
| 3.1 |
2023-May-08 Mon
| ###
| ###
| 0.23
| 0.23
| ###
| 226,655
| -2.1
| ###
| 2.9 |
2023-May-05 Fri
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| 2.9 |
2023-May-04 Thu
| 0.23
| 0.24
| 0.23
| ###
| 594,284
| 139,656
| 2.2
| 80.7
| 2.9 |
2023-May-03 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 536,952
| 126,183
| ###
| ###
| 2.9 |
2023-May-02 Tue
| ###
| 0.2375
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| 2.9 |
2023-May-01 Mon
| 0.24
| 0.24
| ###
| 0.24
| 641,852
| ###
| ###
| 75.0
| 3.0 |
2023-Apr-28 Fri
| ###
| 0.24
| ###
| 0.24
| 589,483
| ###
| 2.1
| 82.5
| 3.0 |
2023-Apr-27 Thu
| 0.24
| 0.24
| ###
| ###
| 552,848
| ###
| -2.1
| 18.7
| 2.9 |
2023-Apr-26 Wed
| 0.245
| 0.245
| ###
| 0.24
| 1,957,384
| 469,772
| -2.0
| ###
| 3.0 |
2023-Apr-24 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 1,697,822
| ###
| -5.9
| ###
| 3.0 |
2023-Apr-21 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 1,932,576
| 487,975
| ###
| 85.2
| 3.2 |
2023-Apr-20 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 1,451,642
| 355,652
| ###
| 12.9
| 3.0 |
2023-Apr-19 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 517,045
| ###
| 2.0
| 84.2
| 3.1 |
2023-Apr-18 Tue
| 0.245
| 0.245
| 0.2425
| 0.245
| 676,574
| ###
| ###
| 72.8
| 3.1 |
2023-Apr-17 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 493,183
| ###
| 2.1
| 84.7
| 3.1 |
2023-Apr-14 Fri
| ###
| 0.2425
| ###
| 0.24
| ###
| ###
| 2.1
| 78.4
| 3.0 |
2023-Apr-13 Thu
| 0.24
| 0.2425
| ###
| ###
| ###
| ###
| -2.1
| ###
| 2.9 |
2023-Apr-12 Wed
| 0.24
| 0.2425
| ###
| 0.24
| ###
| 197,723
| ###
| 72.9
| 3.0 |
2023-Apr-11 Tue
| 0.24
| 0.24
| ###
| ###
| 352,883
| ###
| -2.1
| 19.6
| 2.9 |
2023-Apr-06 Thu
| ###
| 0.24
| ###
| 0.24
| 168,153
| ###
| 2.1
| 83.8
| 3.0 |
2023-Apr-05 Wed
| 0.245
| 0.245
| ###
| 0.24
| ###
| 377,151
| -2.0
| ###
| 3.0 |
2023-Apr-04 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 54,086
| ###
| ###
| 66.9
| 3.1 |
2023-Apr-03 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 888,220
| ###
| ###
| ###
| 3.1 |
2023-Mar-31 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 274,480
| ###
| 2.1
| 79.4
| 3.1 |
2023-Mar-30 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 974,574
| ###
| -2.0
| 16.2
| 3.0 |
2023-Mar-29 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| 315,543
| -2.0
| ###
| 3.0 |
2023-Mar-28 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 287,455
| 70,426
| ###
| ###
| 3.0 |
2023-Mar-27 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 1,196,143
| 293,055
| -2.0
| ###
| 3.0 |
2023-Mar-24 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 114,840
| 2.1
| 81.8
| 3.1 |
2023-Mar-23 Thu
| 0.245
| 0.245
| ###
| 0.24
| ###
| ###
| -2.0
| 21.8
| 3.0 |
2023-Mar-22 Wed
| 0.24
| 0.24
| ###
| 0.24
| ###
| 101,926
| ###
| ###
| 3.0 |
2023-Mar-21 Tue
| ###
| 0.24
| ###
| ###
| 220,755
| 52,429
| ###
| ###
| 2.9 |
2023-Mar-20 Mon
| 0.245
| 0.245
| ###
| ###
| 1,011,645
| ###
| -4.1
| 19.0
| 2.9 |
2023-Mar-17 Fri
| 0.24
| 0.245
| ###
| 0.245
| ###
| 165,674
| 2.1
| 79.9
| 3.1 |
2023-Mar-16 Thu
| ###
| 0.24
| 0.23
| 0.24
| ###
| ###
| 2.1
| 88.8
| 3.0 |
2023-Mar-15 Wed
| ###
| 0.24
| 0.23
| 0.24
| ###
| 327,340
| 2.1
| 83.7
| 3.0 |
2023-Mar-14 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 1,205,789
| ###
| ###
| ###
| 2.9 |
2023-Mar-13 Mon
| 0.24
| 0.24
| ###
| ###
| 1,284,488
| ###
| -2.1
| ###
| 2.9 |
2023-Mar-10 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 3.0 |
2023-Mar-09 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| 3.1 |
2023-Mar-08 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 857,929
| ###
| ###
| 20.7
| 3.1 |
2023-Mar-07 Tue
| 0.25
| 0.2525
| 0.2475
| 0.25
| 831,343
| ###
| ###
| 66.9
| 3.1 |
2023-Mar-06 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 1,895,349
| 478,575
| ###
| ###
| 3.2 |
2023-Mar-03 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 307,588
| ###
| ###
| ###
| 3.1 |
2023-Mar-02 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 607,183
| ###
| 4.1
| ###
| 3.2 |
2023-Mar-01 Wed
| 0.24
| 0.2475
| 0.24
| 0.245
| 1,619,252
| ###
| 2.1
| 80.4
| 3.1 |
2023-Feb-28 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 4,346,178
| 1,086,544
| ###
| ###
| 3.0 |
2023-Feb-27 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| ###
| -5.6
| 12.4
| 3.2 |
2023-Feb-24 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 355,040
| 96,748
| ###
| 65.1
| 3.4 |
2023-Feb-23 Thu
| 0.275
| 0.275
| ###
| 0.275
| 541,559
| 146,220
| ###
| 69.1
| 3.4 |
2023-Feb-22 Wed
| ###
| 0.275
| ###
| 0.275
| ###
| 271,673
| 3.8
| ###
| 3.4 |
2023-Feb-21 Tue
| ###
| 0.27
| ###
| ###
| ###
| 126,651
| ###
| ###
| 3.3 |
2023-Feb-20 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 71,956
| 3.8
| 93.8
| 3.4 |
2023-Feb-17 Fri
| 0.26
| 0.2675
| 0.26
| 0.26
| 308,021
| 81,240
| ###
| ###
| 3.3 |
2023-Feb-16 Thu
| 0.27
| 0.27
| 0.26
| ###
| 546,625
| 144,855
| -1.9
| ###
| 3.3 |
2023-Feb-15 Wed
| ###
| 0.27
| ###
| ###
| ###
| ###
| ###
| 75.4
| 3.3 |
2023-Feb-14 Tue
| ###
| 0.27
| ###
| ###
| 647,654
| 173,247
| ###
| ###
| 3.3 |
2023-Feb-13 Mon
| 0.27
| 0.27
| ###
| ###
| ###
| 270,441
| -1.9
| 30.0
| 3.3 |
2023-Feb-10 Fri
| ###
| 0.27
| 0.26
| ###
| ###
| 257,471
| ###
| 73.9
| 3.3 |
2023-Feb-09 Thu
| ###
| 0.2675
| 0.26
| ###
| 1,353,444
| 356,970
| ###
| 76.3
| 3.3 |
2023-Feb-08 Wed
| 0.27
| 0.275
| ###
| ###
| ###
| 1,130,986
| -1.9
| 21.1
| 3.3 |
2023-Feb-07 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 2,091,270
| ###
| ###
| 25.6
| 3.4 |
2023-Feb-06 Mon
| 0.275
| 0.285
| 0.27
| 0.27
| 2,579,645
| 715,851
| ###
| 32.3
| 3.4 |
2023-Feb-03 Fri
| 0.275
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| ###
| 3.4 |
2023-Feb-02 Thu
| 0.27
| 0.275
| ###
| 0.27
| ###
| 359,954
| ###
| 69.0
| 3.4 |
2023-Feb-01 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 90.2
| 3.4 |
2023-Jan-31 Tue
| 0.275
| 0.28
| 0.26
| 0.26
| ###
| ###
| -5.5
| ###
| 3.3 |
2023-Jan-30 Mon
| 0.28
| 0.285
| 0.27
| 0.275
| ###
| 479,048
| -1.8
| ###
| 3.4 |
2023-Jan-27 Fri
| ###
| 0.275
| ###
| 0.27
| ###
| 635,283
| 1.9
| ###
| 3.4 |
2023-Jan-25 Wed
| 0.255
| ###
| 0.25
| ###
| ###
| 351,157
| 3.9
| 91.9
| 3.3 |
2023-Jan-24 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| 173,626
| ###
| ###
| 3.2 |
2023-Jan-23 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 230,655
| -3.8
| ###
| 3.1 |
2023-Jan-20 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 273,821
| ###
| ###
| 3.3 |
2023-Jan-19 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 70.1
| 3.3 |
2023-Jan-18 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 641,349
| 165,147
| ###
| 84.9
| 3.3 |
2023-Jan-17 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| 22.9
| 3.2 |
2023-Jan-16 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 2,017,781
| ###
| -5.6
| ###
| 3.2 |
2023-Jan-13 Fri
| 0.26
| 0.2675
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| 3.3 |
2023-Jan-12 Thu
| 0.26
| ###
| 0.255
| 0.255
| ###
| 233,451
| -1.9
| 19.9
| 3.2 |
2023-Jan-11 Wed
| 0.255
| 0.2675
| 0.255
| 0.26
| ###
| ###
| ###
| 79.8
| 3.3 |
2023-Jan-10 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| 1,810,827
| ###
| 4.1
| 93.6
| 3.2 |
2023-Jan-09 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 673,458
| 166,680
| ###
| ###
| 3.1 |
2023-Jan-06 Fri
| 0.24
| 0.2475
| 0.24
| 0.24
| ###
| 479,423
| ###
| 59.9
| 3.0 |
2023-Jan-05 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 3.1 |
2023-Jan-04 Wed
| ###
| 0.245
| ###
| 0.245
| ###
| ###
| 4.3
| ###
| 3.1 |
2023-Jan-03 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| 186,682
| -2.1
| 27.8
| 2.9 |
2022-Dec-30 Fri
| ###
| 0.24
| ###
| 0.24
| 255,240
| ###
| 2.1
| ###
| 3.0 |
2022-Dec-29 Thu
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| 73.1
| 2.9 |
2022-Dec-28 Wed
| ###
| 0.245
| ###
| ###
| 1,441,040
| 345,849
| ###
| 76.5
| 2.9 |
2022-Dec-23 Fri
| 0.24
| 0.2425
| ###
| ###
| ###
| 207,184
| -2.1
| 17.9
| 2.9 |
2022-Dec-22 Thu
| 0.24
| 0.245
| 0.2375
| 0.245
| ###
| ###
| 2.1
| 83.9
| 3.1 |
2022-Dec-21 Wed
| ###
| 0.24
| ###
| 0.24
| 707,678
| 168,073
| 2.1
| ###
| 3.0 |
2022-Dec-20 Tue
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9 |
2022-Dec-19 Mon
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| 6.3
| 2.9 |
2022-Dec-16 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| 3.1 |
2022-Dec-15 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 150,682
| ###
| ###
| 3.0 |
2022-Dec-14 Wed
| 0.25
| 0.255
| 0.2425
| 0.245
| ###
| 341,880
| ###
| 21.7
| 3.1 |
2022-Dec-13 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| 123,270
| ###
| ###
| 3.1 |
2022-Dec-12 Mon
| 0.245
| 0.255
| 0.2425
| 0.25
| ###
| 209,173
| 2.0
| ###
| 3.1 |
2022-Dec-09 Fri
| 0.25
| 0.25
| 0.2425
| 0.245
| ###
| 316,825
| ###
| ###
| 3.1 |
2022-Dec-08 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 75.9
| 3.1 |
|
Enhanced    Basic Format Daily Prices for FEX    Bottom  |
Basic Prices for FEX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:19:58 thru 2023-06-04 10:19:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|