(FEX) FENIX RESOURCES LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-19 16:52:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FEX) FENIX RESOURCES LTD home page...

TOC Company Info for FEX Fundamental

Company Details for (FEX) FENIX RESOURCES LTD

Listing Code	FEX
Listing Name	FENIX RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jun 19 18:37:07 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for FEX .. Tuesday 18th June 2019

FEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 19 18:37:07 AEST 2019

Company Fundamental Data News

More Historic Detail for Company FEX

Fundamental Data for (FEX) FENIX RESOURCES LTD

Fundamental News for FEX Options

Score Company FEX for Ownership

News Details for (FEX) FENIX RESOURCES LTD

Ctr	Links	Date	News	Score
1	an	2018-09-24	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (EMG ) > (FEX )	0
Old Code(EMG) Emergent Resources Ltd... Fenix Resources Ltd

News Options owned by FEX Warrants

No OPTIONS for company (FEX) FENIX RESOURCES LTD.

Options Warrants owned by FEX Charting

No Warrants for company (FEX) FENIX RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (FEX) FENIX RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FEX

Weekly Format Enhanced Daily Prices for FEX Basic

End of day Prices (Enhanced format),

last 120 Days for (FEX) FENIX RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Jun-18 Tue	###	###	###	###	###	###	###	###
2019-Jun-17 Mon	###	###	###	###	###	###	###	75.6
2019-Jun-14 Fri	###	###	###	###	###	328,485	-4.3	7.3
2019-Jun-13 Thu	###	###	###	###	1,233,751	141,881	###	3.8
2019-Jun-12 Wed	0.125	0.125	###	###	2,079,372	249,524	###	###
2019-Jun-11 Tue	###	0.125	###	###	###	###	###	66.0
2019-Jun-07 Fri	###	###	###	###	###	117,145	4.5	93.0
2019-Jun-06 Thu	###	###	###	###	3,302,652	###	###	###
2019-Jun-05 Wed	###	###	###	###	10,888,946	###	9.5	###
2019-Jun-04 Tue	###	###	###	###	###	###	###	###
2019-Jun-03 Mon	###	###	###	###	1,411,754	###	###	80.8
2019-May-31 Fri	###	###	###	###	###	###	8.2	###
2019-May-30 Thu	###	###	###	###	###	678,253	###	###
2019-May-29 Wed	###	###	0.088	###	###	###	###	###
2019-May-28 Tue	###	###	0.087	0.088	###	###	-2.2	16.3
2019-May-27 Mon	0.088	###	0.088	###	###	###	2.3	###
2019-May-24 Fri	###	###	0.084	0.087	11,269,541	###	-11.2	###
2019-May-23 Thu	###	###	0.089	###	###	###	###	94.2
2019-May-22 Wed	###	###	###	###	7,750,881	###	###	###
2019-May-21 Tue	0.085	0.089	0.083	0.087	###	###	2.4	86.8
2019-May-20 Mon	0.084	###	0.083	0.085	8,567,676	###	###	###
2019-May-17 Fri	###	###	0.082	0.082	7,504,056	###	###	###
2019-May-16 Thu	0.082	###	###	0.087	###	622,287	###	###
2019-May-15 Wed	0.082	0.085	###	0.083	4,858,783	400,849	1.2	###
2019-May-14 Tue	0.074	###	0.072	###	6,257,354	506,845	###	97.5
2019-May-13 Mon	0.078	###	0.073	0.077	###	###	-1.3	24.0
2019-May-10 Fri	###	0.082	0.076	0.078	3,905,980	308,572	###	###
2019-May-09 Thu	###	0.086	###	0.079	9,061,978	###	12.9	###
2019-May-08 Wed	###	###	###	###	2,857,054	184,279	4.7	###
2019-May-07 Tue	###	###	###	###	###	###	###	94.6
2019-May-06 Mon	###	###	###	###	0
2019-May-03 Fri	###	###	###	###	0
2019-May-02 Thu	###	###	###	###	0
2019-May-01 Wed	###	###	###	###	5,073,629	###	6.5	95.6
2019-Apr-30 Tue	0.059	0.059	0.059	0.059	1,762,588	###	###	71.4
2019-Apr-29 Mon	0.059	###	0.059	###	1,609,588	96,575	###	85.2
2019-Apr-26 Fri	0.059	###	0.059	###	1,322,970	79,378	###	84.5
2019-Apr-24 Wed	###	###	###	###	3,440,253	209,855	###	###
2019-Apr-23 Tue	0.059	###	0.058	###	###	###	###	###
2019-Apr-18 Thu	0.059	###	0.058	###	###	59,859	###	85.7
2019-Apr-17 Wed	0.059	###	0.059	###	1,964,786	119,851	###	86.1
2019-Apr-16 Tue	0.057	###	0.057	###	3,024,883	###	###	95.4
2019-Apr-15 Mon	0.059	###	0.057	0.057	1,774,622	###	###	###
2019-Apr-12 Fri	0.058	0.059	0.058	0.058	892,188	###	###	###
2019-Apr-11 Thu	0.059	0.059	0.058	0.058	828,358	48,458	###	###
2019-Apr-10 Wed	###	###	0.057	###	2,389,541	142,177	###	19.4
2019-Apr-09 Tue	###	###	###	###	###	45,252	###	###
2019-Apr-08 Mon	###	###	###	###	1,114,455	69,653	###	###
2019-Apr-05 Fri	###	###	0.059	###	###	###	###	71.8
2019-Apr-04 Thu	###	###	0.059	0.059	2,516,087	152,223	###	###
2019-Apr-03 Wed	###	###	###	###	3,027,586	###	###	85.3
2019-Apr-02 Tue	0.057	0.057	0.057	0.057	0
2019-Apr-01 Mon	###	###	0.057	0.057	491,145	###	###	5.9
2019-Mar-29 Fri	0.057	###	0.057	###	668,484	###	###	93.9
2019-Mar-28 Thu	0.058	0.058	0.056	0.056	###	34,178	-3.4	###
2019-Mar-27 Wed	###	###	0.057	0.058	###	168,379	###	###
2019-Mar-26 Tue	###	###	###	###	###	###	###	###
2019-Mar-25 Mon	###	###	0.059	###	###	109,640	###	###
2019-Mar-22 Fri	###	###	###	###	282,945	###	###	18.2
2019-Mar-21 Thu	0.059	###	0.057	###	###	247,878	###	90.9
2019-Mar-20 Wed	###	###	###	###	6,441,485	###	###	###
2019-Mar-19 Tue	0.075	0.076	0.059	###	###	1,927,328	###	###
2019-Mar-18 Mon	0.074	0.074	0.074	0.074	0
2019-Mar-15 Fri	###	0.075	###	0.074	###	###	10.4	###
2019-Mar-14 Thu	###	0.071	###	###	3,193,475	217,156	###	###
2019-Mar-13 Wed	###	0.071	###	###	10,598,629	###	###	98.2
2019-Mar-12 Tue	0.055	###	0.055	###	2,393,647	140,028	###	97.0
2019-Mar-11 Mon	0.058	0.058	0.055	0.056	###	80,971	-3.4	###
2019-Mar-08 Fri	###	###	0.058	0.058	188,457	###	###	###
2019-Mar-07 Thu	0.059	###	0.057	###	1,306,846	76,450	###	85.6
2019-Mar-06 Wed	###	###	0.057	###	###	56,126	###	64.7
2019-Mar-05 Tue	0.058	###	0.057	###	###	41,846	5.2	95.6
2019-Mar-04 Mon	0.059	0.059	0.056	0.058	###	175,886	###	###
2019-Mar-01 Fri	###	###	0.058	0.058	###	###	-6.5	###
2019-Feb-28 Thu	###	###	###	###	###	101,151	-1.6	23.6
2019-Feb-27 Wed	###	###	###	###	3,939,571	246,223	###	81.3
2019-Feb-26 Tue	###	###	###	###	2,476,120	###	###	###
2019-Feb-25 Mon	###	###	0.059	0.059	###	72,674	###	###
2019-Feb-22 Fri	0.059	###	0.059	###	###	203,986	###	88.4
2019-Feb-21 Thu	###	###	0.058	0.059	###	###	-6.3	###
2019-Feb-20 Wed	###	###	###	###	###	325,273	###	7.5
2019-Feb-19 Tue	###	###	###	###	18,699,585	1,243,522	-2.9	###
2019-Feb-18 Mon	0.058	###	0.058	###	27,197,554	1,699,847	###	98.8
2019-Feb-15 Fri	0.056	0.057	0.053	0.056	16,664,728	###	###	###
2019-Feb-14 Thu	0.051	0.056	0.051	0.054	###	###	5.9	94.5
2019-Feb-13 Wed	0.048	0.053	0.047	0.051	###	###	6.3	94.9
2019-Feb-12 Tue	0.053	0.053	0.047	0.047	21,844,629	###	-11.3	###
2019-Feb-11 Mon	0.045	0.054	0.045	0.052	38,539,880	1,907,724	15.6	###
2019-Feb-08 Fri	0.045	0.046	0.044	0.044	5,271,959	###	-2.2	16.5
2019-Feb-07 Thu	0.043	0.046	0.042	0.046	10,870,255	###	7.0	###
2019-Feb-06 Wed	0.042	0.043	0.041	0.042	###	320,456	###	###
2019-Feb-05 Tue	0.052	0.053	0.042	0.043	35,460,887	###	###	###
2019-Feb-04 Mon	0.048	0.048	0.048	0.048	0
2019-Feb-01 Fri	0.043	###	0.043	0.048	###	###	11.6	98.1
2019-Jan-31 Thu	0.047	0.048	0.042	0.043	21,494,244	967,240	###	3.2
2019-Jan-30 Wed	0.042	0.048	###	0.048	###	###	14.3	###
2019-Jan-29 Tue	###	0.046	###	0.042	28,369,543	1,191,520	###	97.3
2019-Jan-25 Fri	###	0.041	###	###	11,899,651	###	###	64.6
2019-Jan-24 Thu	###	0.045	###	###	57,072,443	###	###	###
2019-Jan-23 Wed	###	0.058	###	###	###	6,945,241	###	###
2019-Jan-22 Tue	0.022	0.022	0.022	0.022	###	###	###	###
2019-Jan-21 Mon	0.023	0.023	0.023	0.023	###	###	###	###
2019-Jan-18 Fri	0.022	0.022	0.022	0.022	###	440	###	###
2019-Jan-17 Thu	0.022	0.025	0.022	0.025	###	8,225	###	98.7
2019-Jan-16 Wed	###	###	###	###	0
2019-Jan-15 Tue	###	###	###	###	0
2019-Jan-14 Mon	###	###	###	###	195,557	###	###	###
2019-Jan-11 Fri	###	###	###	###	0
2019-Jan-10 Thu	0.021	0.021	###	###	153,320	3,143	###	###
2019-Jan-09 Wed	0.021	0.021	0.021	0.021	215,558	4,526	###	64.6
2019-Jan-08 Tue	0.023	0.023	###	###	###	###	-13.0	0.6
2019-Jan-07 Mon	0.023	0.023	0.022	0.022	###	###	-4.3	7.5
2019-Jan-04 Fri	0.023	0.023	0.023	0.023	0
2019-Jan-03 Thu	0.023	0.023	0.023	0.023	0
2019-Jan-02 Wed	0.023	0.023	0.023	0.023	0
2018-Dec-31 Mon	0.023	0.023	0.023	0.023	0
2018-Dec-28 Fri	0.023	0.023	0.023	0.023	0
2018-Dec-27 Thu	0.023	0.023	0.023	0.023	###	###	###	###
2018-Dec-24 Mon	0.024	0.024	0.023	0.023	###	###	###	6.5
2018-Dec-21 Fri	0.024	0.024	0.024	0.024	###	###	###	77.7

Enhanced Basic Format Daily Prices for FEX Bottom

Basic Prices for FEX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FEX) FENIX RESOURCES LTD home page...

Company Details for (FEX) FENIX RESOURCES LTD

Fundamental Data for (FEX) FENIX RESOURCES LTD

News Details for (FEX) FENIX RESOURCES LTD

No OPTIONS for company (FEX) FENIX RESOURCES LTD.

No Warrants for company (FEX) FENIX RESOURCES LTD.

Various chartings for (FEX) FENIX RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FEX) FENIX RESOURCES LTD home page...

Company Details for (FEX) FENIX RESOURCES LTD

Fundamental Data for (FEX) FENIX RESOURCES LTD

News Details for (FEX) FENIX RESOURCES LTD

No OPTIONS for company (FEX) FENIX RESOURCES LTD.

No Warrants for company (FEX) FENIX RESOURCES LTD.

Various chartings for (FEX) FENIX RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom