Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-08-19 16:15:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FEX) FENIX RESOURCES LTD home page...

     Prev Section TOC    Company Info for FEX    Fundamental Next Section


Company Details for (FEX) FENIX RESOURCES LTD

Listing CodeFEX
Listing NameFENIX RESOURCES LTD
GICS SectorMaterials
Company ListingASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for FEX .. Friday 16th August 2019

FEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FEX


Fundamental Data for (FEX) FENIX RESOURCES LTD


     Prev Section Fundamental    News for FEX    Options Next Section

Score Company FEX for Ownership


News Details for (FEX) FENIX RESOURCES LTD

CtrLinksDateNewsScore
1 an >2019-08-02  2019-08-02 12:48 GMT, Price
Closed at $0.09
-1
Price range $0.02 -> $0.13, for Dates 2018-Nov-30 Fri -> 2019-Aug-02 Fri
 
2< an 2018-09-24  2019-06-10 07:28 GMT, Name change
Change of Company Code (EMG ) > (FEX )
0
Old Code(EMG) Emergent Resources Ltd... Fenix Resources Ltd
 

     Prev Section News    Options owned by FEX    Warrants Next Section
No OPTIONS for company (FEX) FENIX RESOURCES LTD.
     Prev Section Options    Warrants owned by FEX    Charting Next Section
No Warrants for company (FEX) FENIX RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FEX) FENIX RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.5
MAX######99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FEX

     Prev Section Weekly    Format Enhanced Daily Prices for FEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FEX) FENIX RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Aug-19 Mon0.0710.071#########79,970######0.0
2019-Aug-16 Fri0.0770.077###0.071###250,328###2.70.0
2019-Aug-15 Thu######0.0760.0761,310,981102,256###7.20.0
2019-Aug-14 Wed0.0790.0830.0770.083#########94.80.0
2019-Aug-13 Tue0.0790.0790.0780.07878,3536,150###25.90.0
2019-Aug-12 Mon0.0880.0880.0790.079###151,925-10.2###0.0
2019-Aug-09 Fri0.0750.0860.0750.083###141,172######0.0
2019-Aug-08 Thu0.0750.0770.0730.077662,05349,653######0.0
2019-Aug-07 Wed0.0750.0750.0740.075343,183######62.20.0
2019-Aug-06 Tue0.0790.079###0.075#########10.10.0
2019-Aug-05 Mon############3,450,677###-12.12.30.0
2019-Aug-02 Fri######0.089###2,128,271###-4.3###0.0
2019-Aug-01 Thu############2,220,885#########0.0
2019-Jul-31 Wed0.089###0.088#########6.7###0.0
2019-Jul-30 Tue######0.0890.089###212,776######0.0
2019-Jul-29 Mon0.0870.0870.0850.086860,95174,041-1.123.50.0
2019-Jul-26 Fri0.086###0.0850.087###58,659######0.0
2019-Jul-25 Thu######0.0840.0852,959,622257,487-5.65.90.0
2019-Jul-24 Wed############1,558,189######78.90.0
2019-Jul-23 Tue0.089###0.089######144,9823.489.50.0
2019-Jul-22 Mon######0.085#########-2.2###0.0
2019-Jul-19 Fri###############74,1792.281.70.0
2019-Jul-18 Thu############1,472,921136,245###70.40.0
2019-Jul-17 Wed0.087###0.087#########3.491.20.0
2019-Jul-16 Tue######0.0870.087############0.0
2019-Jul-15 Mon##################1.1###0.0
2019-Jul-12 Fri0.087###0.087###1,278,327115,6888.095.80.0
2019-Jul-11 Thu######0.0870.0872,836,784###-6.53.90.0
2019-Jul-10 Wed###############181,649-4.0###0.0
2019-Jul-09 Tue###############154,929###6.60.0
2019-Jul-08 Mon############958,358100,627######0.0
2019-Jul-05 Fri############668,02770,142######0.0
2019-Jul-04 Thu############174,070###-4.5###0.0
2019-Jul-03 Wed############2,123,140######94.10.0
2019-Jul-02 Tue############914,72392,844###6.40.0
2019-Jul-01 Mon############296,72029,523###67.80.0
2019-Jun-28 Fri############669,973######9.90.0
2019-Jun-27 Thu############319,17331,7574.1###0.0
2019-Jun-26 Wed############1,888,580186,025###15.00.0
2019-Jun-25 Tue#####################9.20.0
2019-Jun-24 Mon############966,42399,058###10.20.0
2019-Jun-21 Fri##################-4.5###0.0
2019-Jun-20 Thu###############245,258######0.0
2019-Jun-19 Wed############3,064,158318,672######0.0
2019-Jun-18 Tue########################0.0
2019-Jun-17 Mon#####################75.60.0
2019-Jun-14 Fri###############328,485-4.37.30.0
2019-Jun-13 Thu############1,233,751141,881###3.80.0
2019-Jun-12 Wed0.1250.125######2,079,372249,524######0.0
2019-Jun-11 Tue###0.125###############66.00.0
2019-Jun-07 Fri###############117,1454.593.00.0
2019-Jun-06 Thu############3,302,652#########0.0
2019-Jun-05 Wed############10,888,946###9.5###0.0
2019-Jun-04 Tue########################0.0
2019-Jun-03 Mon############1,411,754######80.80.0
2019-May-31 Fri##################8.2###0.0
2019-May-30 Thu###############678,253######0.0
2019-May-29 Wed######0.088###############0.0
2019-May-28 Tue######0.0870.088######-2.216.30.0
2019-May-27 Mon0.088###0.088#########2.3###0.0
2019-May-24 Fri######0.0840.08711,269,541###-11.2###0.0
2019-May-23 Thu######0.089############94.20.0
2019-May-22 Wed############7,750,881#########0.0
2019-May-21 Tue0.0850.0890.0830.087######2.486.80.0
2019-May-20 Mon0.084###0.0830.0858,567,676#########0.0
2019-May-17 Fri######0.0820.0827,504,056#########0.0
2019-May-16 Thu0.082######0.087###622,287######0.0
2019-May-15 Wed0.0820.085###0.0834,858,783400,8491.2###0.0
2019-May-14 Tue0.074###0.072###6,257,354506,845###97.50.0
2019-May-13 Mon0.078###0.0730.077######-1.324.00.0
2019-May-10 Fri###0.0820.0760.0783,905,980308,572######0.0
2019-May-09 Thu###0.086###0.0799,061,978###12.9###0.0
2019-May-08 Wed############2,857,054184,2794.7###0.0
2019-May-07 Tue#####################94.60.0
2019-May-06 Mon############00.0
2019-May-03 Fri############00.0
2019-May-02 Thu############00.0
2019-May-01 Wed############5,073,629###6.595.60.0
2019-Apr-30 Tue0.0590.0590.0590.0591,762,588######71.40.0
2019-Apr-29 Mon0.059###0.059###1,609,58896,575###85.20.0
2019-Apr-26 Fri0.059###0.059###1,322,97079,378###84.50.0
2019-Apr-24 Wed############3,440,253209,855######0.0
2019-Apr-23 Tue0.059###0.058###############0.0
2019-Apr-18 Thu0.059###0.058######59,859###85.70.0
2019-Apr-17 Wed0.059###0.059###1,964,786119,851###86.10.0
2019-Apr-16 Tue0.057###0.057###3,024,883######95.40.0
2019-Apr-15 Mon0.059###0.0570.0571,774,622#########0.0
2019-Apr-12 Fri0.0580.0590.0580.058892,188#########0.0
2019-Apr-11 Thu0.0590.0590.0580.058828,35848,458######0.0
2019-Apr-10 Wed######0.057###2,389,541142,177###19.40.0
2019-Apr-09 Tue###############45,252######0.0
2019-Apr-08 Mon############1,114,45569,653######0.0
2019-Apr-05 Fri######0.059############71.80.0
2019-Apr-04 Thu######0.0590.0592,516,087152,223######0.0
2019-Apr-03 Wed############3,027,586######85.30.0
2019-Apr-02 Tue0.0570.0570.0570.05700.0
2019-Apr-01 Mon######0.0570.057491,145######5.90.0
2019-Mar-29 Fri0.057###0.057###668,484######93.90.0
2019-Mar-28 Thu0.0580.0580.0560.056###34,178-3.4###0.0
2019-Mar-27 Wed######0.0570.058###168,379######0.0
2019-Mar-26 Tue########################0.0
2019-Mar-25 Mon######0.059######109,640######0.0
2019-Mar-22 Fri############282,945######18.20.0
2019-Mar-21 Thu0.059###0.057######247,878###90.90.0
2019-Mar-20 Wed############6,441,485#########0.0
2019-Mar-19 Tue0.0750.0760.059######1,927,328######0.0
2019-Mar-18 Mon0.0740.0740.0740.07400.0
2019-Mar-15 Fri###0.075###0.074######10.4###0.0
2019-Mar-14 Thu###0.071######3,193,475217,156######0.0
2019-Mar-13 Wed###0.071######10,598,629######98.20.0
2019-Mar-12 Tue0.055###0.055###2,393,647140,028###97.00.0
2019-Mar-11 Mon0.0580.0580.0550.056###80,971-3.4###0.0
2019-Mar-08 Fri######0.0580.058188,457#########0.0
2019-Mar-07 Thu0.059###0.057###1,306,84676,450###85.60.0
2019-Mar-06 Wed######0.057######56,126###64.70.0
2019-Mar-05 Tue0.058###0.057######41,8465.295.60.0
2019-Mar-04 Mon0.0590.0590.0560.058###175,886######0.0
2019-Mar-01 Fri######0.0580.058######-6.5###0.0
2019-Feb-28 Thu###############101,151-1.623.60.0
2019-Feb-27 Wed############3,939,571246,223###81.30.0
     Prev Section Enhanced    Basic Format Daily Prices for FEX    Bottom Next Section
Basic Prices for FEX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-19 16:15:00 thru 2019-08-19 16:15:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000