eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FEX) FENIX RESOURCES LTD home page...
TOC Company Info for FEX Fundamental 
| Listing Code | FEX |
| Listing Name | FENIX RESOURCES LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Aug 13 11:53:05 AEST 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for FEX .. Wednesday 12th August 2020
FEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 13 11:53:05 AEST 2020
Company Fundamental Data News More Historic Detail for Company FEX
Fundamental News for FEX Options Score Company FEX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-07-30 | 2020-07-31 07:47 GMT, Price Closed at $0.072 | 0 |
| Price range $0.02 -> $0.13, for Dates 2018-Nov-30 Fri -> 2020-Jul-30 Thu |
||||
| 2 | < an | 2018-09-24 | 2019-06-10 14:28 GMT, Name change Change of Company Code (EMG ) > (FEX ) | 0 |
| Old Code(EMG) Emergent Resources Ltd... Fenix Resources Ltd |
||||
News Options owned by FEX Warrants No OPTIONS for company (FEX) FENIX RESOURCES LTD.
Options Warrants owned by FEX Charting No Warrants for company (FEX) FENIX RESOURCES LTD.
Warrants Price Charting Ext_Verification Various chartings for (FEX) FENIX RESOURCES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FEX, compared with All Ords (ASX)
- Max chart for FEX (float)
- BigCharts for FEX (BigCharts)
- Google stats for FEX (Google)
- Max chart for FEX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FEX (Yahoo)
- Financial Highlights for FEX (Reuters)
- Company Announcements, Last 6 months for FEX (ASX)
- Upcoming Company Events for FEX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.5 MAX ### 38,539,880 99.5
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FEX
Weekly Format Enhanced Daily Prices for FEX Basic
last 120 Days for (FEX) FENIX RESOURCES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2020-Aug-12 Wed ### ### ### ### ### 331,158 13.0 ### 0.0 2020-Aug-11 Tue 0.125 ### ### ### 2,284,080 274,089 ### 17.4 0.0 2020-Aug-10 Mon ### 0.125 ### ### ### ### ### ### 0.0 2020-Aug-07 Fri ### ### ### ### 5,759,282 604,724 14.6 98.0 0.0 2020-Aug-06 Thu 0.084 ### 0.084 ### 2,455,842 ### ### ### 0.0 2020-Aug-05 Wed 0.085 ### 0.083 0.085 ### 548,027 ### ### 0.0 2020-Aug-04 Tue 0.073 0.084 ### 0.084 ### ### ### ### 0.0 2020-Aug-03 Mon 0.075 0.078 0.073 0.073 4,923,424 ### ### 25.6 0.0 2020-Jul-31 Fri 0.074 0.074 ### 0.073 ### ### -1.4 38.6 0.0 2020-Jul-30 Thu 0.072 0.074 0.072 0.072 ### 27,053 ### 67.8 0.0 2020-Jul-29 Wed 0.072 0.074 ### 0.072 ### ### ### ### 0.0 2020-Jul-28 Tue 0.074 0.082 0.071 0.072 ### 112,222 ### 26.2 0.0 2020-Jul-27 Mon 0.077 0.077 0.072 0.075 ### 103,556 ### ### 0.0 2020-Jul-24 Fri ### 0.077 ### 0.076 ### ### ### ### 0.0 2020-Jul-23 Thu ### ### ### ### 3,485,629 ### ### ### 0.0 2020-Jul-22 Wed ### 0.073 ### ### 1,643,622 115,053 -1.4 27.9 0.0 2020-Jul-21 Tue ### 0.073 ### 0.072 ### ### 4.3 ### 0.0 2020-Jul-20 Mon 0.074 0.074 ### ### 1,607,640 ### -6.8 ### 0.0 2020-Jul-17 Fri 0.075 0.078 0.073 0.074 ### 61,780 ### 27.1 0.0 2020-Jul-16 Thu 0.075 0.075 0.072 0.074 ### ### ### ### 0.0 2020-Jul-15 Wed 0.076 0.078 0.072 0.078 ### ### ### 81.9 0.0 2020-Jul-14 Tue 0.078 0.082 0.077 0.079 ### 33,943 1.3 86.8 0.0 2020-Jul-13 Mon 0.079 0.083 0.077 0.083 ### 44,359 ### 94.2 0.0 2020-Jul-10 Fri 0.074 ### 0.074 0.079 ### 150,876 6.8 95.2 0.0 2020-Jul-09 Thu 0.078 0.079 0.074 0.075 ### ### -3.8 11.4 0.0 2020-Jul-08 Wed ### 0.081 0.078 0.078 1,204,756 95,778 ### ### 0.0 2020-Jul-07 Tue 0.082 0.084 ### ### ### 190,649 ### ### 0.0 2020-Jul-06 Mon 0.082 0.082 0.078 ### ### ### ### ### 0.0 2020-Jul-03 Fri 0.079 0.082 0.079 0.082 1,362,145 109,652 ### 87.9 0.0 2020-Jul-02 Thu ### ### 0.079 0.079 336,086 ### -1.3 ### 0.0 2020-Jul-01 Wed 0.077 0.082 0.077 0.082 ### 86,371 ### 90.6 0.0 2020-Jun-30 Tue ### ### 0.075 0.076 ### 37,185 ### 10.0 0.0 2020-Jun-29 Mon 0.079 0.084 ### 0.084 ### ### 6.3 92.8 0.0 2020-Jun-26 Fri ### 0.086 ### 0.086 1,029,555 85,453 ### ### 0.0 2020-Jun-25 Thu 0.079 0.083 0.078 0.083 1,559,751 125,559 ### ### 0.0 2020-Jun-24 Wed ### 0.081 0.079 0.079 1,558,877 ### -1.3 ### 0.0 2020-Jun-23 Tue 0.083 0.084 0.079 ### 1,675,049 ### ### ### 0.0 2020-Jun-22 Mon 0.083 0.089 0.082 0.082 1,005,887 ### ### ### 0.0 2020-Jun-19 Fri 0.087 0.087 0.084 0.084 668,523 57,158 -3.4 ### 0.0 2020-Jun-18 Thu 0.088 0.088 0.084 0.085 732,553 ### ### ### 0.0 2020-Jun-17 Wed 0.082 ### 0.082 0.088 1,243,974 106,981 ### 95.8 0.0 2020-Jun-16 Tue 0.078 0.083 0.078 0.081 2,111,859 ### 3.8 85.2 0.0 2020-Jun-15 Mon 0.084 0.088 0.076 0.078 5,966,325 ### -7.1 ### 0.0 2020-Jun-12 Fri 0.084 0.086 0.081 0.086 2,505,924 209,244 2.4 77.6 0.0 2020-Jun-11 Thu ### ### 0.087 0.089 ### 425,141 ### ### 0.0 2020-Jun-10 Wed ### ### 0.089 ### ### ### ### ### 0.0 2020-Jun-09 Tue ### ### 0.089 0.089 8,500,071 803,256 ### 10.2 0.0 2020-Jun-05 Fri 0.087 0.088 0.086 0.088 685,926 59,675 1.1 71.3 0.0 2020-Jun-04 Thu 0.087 ### 0.085 0.087 ### 83,742 ### 70.4 0.0 2020-Jun-03 Wed ### ### 0.083 ### ### ### -1.1 29.7 0.0 2020-Jun-02 Tue 0.088 ### 0.087 ### 11,384,351 ### 4.5 91.3 0.0 2020-Jun-01 Mon 0.087 0.088 0.084 0.087 ### 160,189 ### ### 0.0 2020-May-29 Fri 0.083 0.087 0.081 0.087 ### ### ### ### 0.0 2020-May-28 Thu ### 0.085 ### 0.083 ### 262,640 3.8 89.6 0.0 2020-May-27 Wed 0.082 0.082 0.078 0.079 1,469,788 117,583 -3.7 15.9 0.0 2020-May-26 Tue 0.085 0.085 ### 0.082 ### 241,972 -3.5 ### 0.0 2020-May-25 Mon 0.075 0.087 0.075 0.087 ### 615,681 ### 98.3 0.0 2020-May-22 Fri ### 0.072 ### ### 1,672,771 ### ### ### 0.0 2020-May-21 Thu 0.072 0.074 ### 0.072 1,634,324 117,671 ### 73.8 0.0 2020-May-20 Wed 0.073 0.075 ### 0.072 ### 154,243 -1.4 16.7 0.0 2020-May-19 Tue 0.075 0.075 ### 0.071 1,327,424 ### ### 8.7 0.0 2020-May-18 Mon ### 0.075 ### 0.075 3,749,480 ### 15.4 ### 0.0 2020-May-15 Fri 0.058 ### 0.057 ### ### 125,940 10.3 96.8 0.0 2020-May-14 Thu 0.051 0.057 0.051 0.057 ### 134,848 ### ### 0.0 2020-May-13 Wed ### 0.052 ### 0.052 1,973,049 100,625 ### 89.4 0.0 2020-May-12 Tue ### 0.052 0.049 0.049 1,651,344 ### ### 30.8 0.0 2020-May-11 Mon 0.051 0.051 ### 0.051 340,125 17,176 ### 61.1 0.0 2020-May-08 Fri ### ### ### ### ### ### ### ### 0.0 2020-May-07 Thu 0.051 0.051 ### ### ### 35,375 ### 21.1 0.0 2020-May-06 Wed 0.051 0.052 0.048 0.048 1,129,423 56,471 -5.9 ### 0.0 2020-May-05 Tue 0.052 0.052 0.045 0.048 ### 421,624 ### 5.5 0.0 2020-May-04 Mon 0.049 0.049 0.048 0.049 ### 39,081 ### ### 0.0 2020-May-01 Fri 0.049 0.049 0.048 0.048 317,581 ### -2.0 40.8 0.0 2020-Apr-30 Thu 0.052 0.053 0.048 0.052 2,173,785 109,776 ### 54.4 0.0 2020-Apr-29 Wed 0.052 0.052 0.049 0.052 2,700,245 ### ### ### 0.0 2020-Apr-28 Tue 0.053 0.053 0.052 0.053 2,130,348 111,843 ### 70.2 0.0 2020-Apr-27 Mon 0.051 0.057 0.051 0.053 1,852,786 100,050 3.9 ### 0.0 2020-Apr-24 Fri 0.052 0.053 0.049 0.051 3,245,181 ### -1.9 21.0 0.0 2020-Apr-23 Thu 0.051 0.052 ### 0.052 2,569,557 131,047 ### 82.5 0.0 2020-Apr-22 Wed ### 0.052 0.045 0.051 1,140,558 ### ### ### 0.0 2020-Apr-21 Tue 0.045 0.051 0.045 0.051 ### 195,626 ### 98.6 0.0 2020-Apr-20 Mon 0.047 0.047 0.045 0.045 ### 24,121 -4.3 ### 0.0 2020-Apr-17 Fri 0.041 0.046 0.041 0.046 515,524 22,425 ### ### 0.0 2020-Apr-16 Thu ### ### ### ### ### 15,984 17.6 98.3 0.0 2020-Apr-15 Wed ### ### ### ### ### ### 17.6 ### 0.0 2020-Apr-14 Tue ### ### ### ### ### ### ### ### 0.0 2020-Apr-09 Thu ### ### ### ### 415,454 13,086 ### 3.7 0.0 2020-Apr-08 Wed ### ### ### ### ### 4,785 ### ### 0.0 2020-Apr-07 Tue ### ### ### ### ### 825 ### 72.8 0.0 2020-Apr-06 Mon ### ### ### ### ### 4,880 ### 5.9 0.0 2020-Apr-03 Fri ### ### ### ### ### 63,247 ### 31.1 0.0 2020-Apr-02 Thu ### ### ### ### 0 0.0 2020-Apr-01 Wed ### ### ### ### ### 7,087 ### 93.3 0.0 2020-Mar-31 Tue ### ### ### ### 734,641 22,773 ### 62.7 0.0 2020-Mar-30 Mon 0.028 0.029 0.028 0.029 ### 2,280 3.6 71.2 0.0 2020-Mar-27 Fri 0.029 ### 0.027 0.027 1,527,687 ### ### ### 0.0 2020-Mar-26 Thu 0.029 ### 0.028 0.029 1,745,826 50,628 ### ### 0.0 2020-Mar-25 Wed ### ### 0.028 0.029 ### 33,350 ### 28.4 0.0 2020-Mar-24 Tue ### ### 0.028 0.028 ### 885 -9.7 5.6 0.0 2020-Mar-23 Mon ### ### ### ### ### ### ### 85.9 0.0 2020-Mar-20 Fri ### ### ### ### ### 16,250 3.1 ### 0.0 2020-Mar-19 Thu ### ### ### ### ### ### -8.8 ### 0.0 2020-Mar-18 Wed ### ### ### ### 1,042,740 35,974 ### 96.9 0.0 2020-Mar-17 Tue ### ### ### ### ### ### -3.2 ### 0.0 2020-Mar-16 Mon ### ### ### ### 826,880 26,873 ### ### 0.0 2020-Mar-13 Fri ### ### ### ### 954,120 ### 15.6 ### 0.0 2020-Mar-12 Thu ### ### ### ### ### ### ### ### 0.0 2020-Mar-11 Wed ### ### ### ### 260,951 10,046 ### ### 0.0 2020-Mar-10 Tue ### ### ### ### 624,945 ### ### 41.1 0.0 2020-Mar-09 Mon ### ### ### ### 651,274 23,771 ### 97.7 0.0 2020-Mar-06 Fri ### ### ### ### ### 4,524 ### ### 0.0 2020-Mar-05 Thu ### ### ### ### ### 4,640 ### 71.6 0.0 2020-Mar-04 Wed ### ### ### ### ### 38,547 ### 88.6 0.0 2020-Mar-03 Tue ### ### ### ### 264,055 ### ### 65.5 0.0 2020-Mar-02 Mon 0.044 0.044 ### ### ### 19,987 ### ### 0.0 2020-Feb-28 Fri 0.044 0.044 0.042 0.042 ### 13,778 -4.5 25.6 0.0 2020-Feb-27 Thu 0.048 0.049 0.048 0.049 ### 3,686 2.1 85.1 0.0 2020-Feb-26 Wed 0.049 0.049 0.049 0.049 ### ### ### 76.3 0.0 2020-Feb-25 Tue ### ### ### ### 0 0.0 2020-Feb-24 Mon 0.047 ### 0.047 ### ### ### 6.4 97.6 0.0 Enhanced Basic Format Daily Prices for FEX Bottom Basic Prices for FEX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-13 10:56:32 thru 2020-08-13 10:56:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000