(FFX) FIREFINCH LIMITED home page - Stock Trading Printable OzSuper

(FFX) FIREFINCH LIMITED home page...

TOC Company Info for FFX Fundamental

Listing Code	FFX
Listing Name	FIREFINCH LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jun 21 11:10:10 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for FFX .. Friday 24th June 2022

FFX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 11:10:10 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FFX

DATE	###	###	###	###	###	###
SHARE PRICE				0.2	0.2	0.2
MARKET CAP				###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				0.21	0.21	0.21
Year Low				###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High				0.21	0.21	0.21
52Week Low				###	###	###

Fundamental News for FFX Options

Score Company FFX for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-07-01	^{2025-11-20 12:01 GMT,} Price Closed at $0.2	4
Price range $0.13 -> $1.33, for Dates 2020-Nov-06 Fri -> 2022-Jun-24 Fri
2	< an >	2024-07-01	^{2024-08-02 19:52 GMT,} Delisted De-Listed (FFX) - FIREFINCH LIMITED	0
Removed by ASX under Listing Rule 17.12
3	< an >	2024-06-30	^{2024-10-08 16:17 GMT,} Delisted De-Listed (FFX) - FIREFINCH LIMITED	0
Removed by ASX under Listing Rule 17.12
4	< an	2020-11-06	^{2020-12-09 01:13 GMT,} Name change Change of Company Code (MLL) > (FFX)	0
Old Code(MLL) Mali Lithium Limited... Firefinch Limited

News Options owned by FFX Warrants

No OPTIONS for company (FFX) FIREFINCH LIMITED.

Options Warrants owned by FFX Charting

No Warrants for company (FFX) FIREFINCH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FFX) FIREFINCH LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FFX

Weekly Format Enhanced Daily Prices for FFX Basic

End of day Prices (Enhanced format),

last 120 Days for (FFX) FIREFINCH LIMITED

Date	Open	High	Low	Close	P/E EPS -0.05
2024-Jul-01 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Jun-28 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Jun-27 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Jun-26 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Jun-25 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Jun-24 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Jun-21 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Jun-20 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Jun-19 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Jun-18 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Jun-17 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Jun-14 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Jun-13 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Jun-12 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Jun-11 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Jun-07 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Jun-06 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Jun-05 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Jun-04 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Jun-03 Mon	0.2	0.2	0.2	0.2	-4.0
2024-May-31 Fri	0.2	0.2	0.2	0.2	-4.0
2024-May-30 Thu	0.2	0.2	0.2	0.2	-4.0
2024-May-29 Wed	0.2	0.2	0.2	0.2	-4.0
2024-May-28 Tue	0.2	0.2	0.2	0.2	-4.0
2024-May-27 Mon	0.2	0.2	0.2	0.2	-4.0
2024-May-24 Fri	0.2	0.2	0.2	0.2	-4.0
2024-May-23 Thu	0.2	0.2	0.2	0.2	-4.0
2024-May-22 Wed	0.2	0.2	0.2	0.2	-4.0
2024-May-21 Tue	0.2	0.2	0.2	0.2	-4.0
2024-May-20 Mon	0.2	0.2	0.2	0.2	-4.0
2024-May-17 Fri	0.2	0.2	0.2	0.2	-4.0
2024-May-16 Thu	0.2	0.2	0.2	0.2	-4.0
2024-May-15 Wed	0.2	0.2	0.2	0.2	-4.0
2024-May-14 Tue	0.2	0.2	0.2	0.2	-4.0
2024-May-13 Mon	0.2	0.2	0.2	0.2	-4.0
2024-May-10 Fri	0.2	0.2	0.2	0.2	-4.0
2024-May-09 Thu	0.2	0.2	0.2	0.2	-4.0
2024-May-08 Wed	0.2	0.2	0.2	0.2	-4.0
2024-May-07 Tue	0.2	0.2	0.2	0.2	-4.0
2024-May-06 Mon	0.2	0.2	0.2	0.2	-4.0
2024-May-03 Fri	0.2	0.2	0.2	0.2	-4.0
2024-May-02 Thu	0.2	0.2	0.2	0.2	-4.0
2024-May-01 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Apr-30 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Apr-29 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Apr-26 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Apr-24 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Apr-23 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Apr-22 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Apr-19 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Apr-18 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Apr-17 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Apr-16 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Apr-15 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Apr-12 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Apr-11 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Apr-10 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Apr-09 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Apr-08 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Apr-05 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Apr-04 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Apr-03 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Apr-02 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Mar-28 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Mar-27 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Mar-26 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Mar-25 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Mar-22 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Mar-21 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Mar-20 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Mar-19 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Mar-18 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Mar-15 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Mar-14 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Mar-13 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Mar-12 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Mar-11 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Mar-08 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Mar-07 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Mar-06 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Mar-05 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Mar-04 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Mar-01 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Feb-29 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Feb-28 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Feb-27 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Feb-26 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Feb-23 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Feb-22 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Feb-21 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Feb-20 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Feb-19 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Feb-16 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Feb-15 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Feb-14 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Feb-13 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Feb-12 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Feb-09 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Feb-08 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Feb-07 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Feb-06 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Feb-05 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Feb-02 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Feb-01 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Jan-31 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Jan-30 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Jan-29 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Jan-25 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Jan-24 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Jan-23 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Jan-22 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Jan-19 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Jan-18 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Jan-17 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Jan-16 Tue	0.2	0.2	0.2	0.2	-4.0
2024-Jan-15 Mon	0.2	0.2	0.2	0.2	-4.0
2024-Jan-12 Fri	0.2	0.2	0.2	0.2	-4.0
2024-Jan-11 Thu	0.2	0.2	0.2	0.2	-4.0
2024-Jan-10 Wed	0.2	0.2	0.2	0.2	-4.0
2024-Jan-09 Tue	0.2	0.2	0.2	0.2	-4.0

Enhanced Basic Format Daily Prices for FFX Bottom

Basic Prices for FFX

Server processing from 2025-11-20 23:02:26 thru 2025-11-20 23:02:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000