Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Nov-29 01:04:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFX) FIREFINCH LIMITED home page...

     Prev Section TOC    Company Info for FFX    Fundamental Next Section
Listing Code FFX
Listing Name FIREFINCH LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for FFX .. Friday 27th November 2020

FFX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FFX

     Prev Section Fundamental    News for FFX    Options Next Section

Score Company FFX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by FFX    Warrants Next Section
No OPTIONS for company (FFX) FIREFINCH LIMITED.
     Prev Section Options    Warrants owned by FFX    Charting Next Section
No Warrants for company (FFX) FIREFINCH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FFX) FIREFINCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FFX

     Prev Section Weekly    Format Enhanced Daily Prices for FFX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FFX) FIREFINCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-27 Fri ### 0.155 0.145 0.155 4,560,651 ### ### 88.3 0.0
2020-Nov-26 Thu ### 0.155 0.145 0.145 6,074,278 911,141 ### 13.7 0.0
2020-Nov-25 Wed ### ### ### ### 2,114,843 306,652 ### ### 0.0
2020-Nov-24 Tue ### ### ### 0.145 6,104,783 ### ### 20.6 0.0
2020-Nov-23 Mon 0.145 ### ### 0.145 6,155,024 892,478 ### ### 0.0
2020-Nov-20 Fri 0.145 0.145 ### 0.145 ### 484,943 ### 64.6 0.0
2020-Nov-19 Thu 0.145 0.145 ### ### 2,167,053 ### -3.4 15.3 0.0
2020-Nov-18 Wed 0.155 0.155 0.145 0.145 4,426,842 664,026 -6.5 ### 0.0
2020-Nov-17 Tue ### ### ### ### ### 914,189 -6.3 7.5 0.0
2020-Nov-16 Mon ### ### 0.155 ### ### 79,878 ### 69.2 0.0
2020-Nov-13 Fri ### ### 0.155 ### 1,235,040 ### ### 13.5 0.0
2020-Nov-12 Thu ### ### ### ### 3,972,453 645,523 1.3 80.3 0.0
2020-Nov-11 Wed ### ### ### ### ### ### ### 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### 0.155 ### ### ### 1.3 73.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for FFX    Bottom Next Section
Basic Prices for FFX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 13:04:35 thru 2020-11-29 13:04:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000