Various chartings for (FFX) FIREFINCH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FFX
|
Weekly    Format Enhanced Daily Prices for FFX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FFX) FIREFINCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.049 |
2022-Aug-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Aug-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2022-Jun-24 Fri
| 0.2
| 0.21
| ###
| 0.2
| ###
| 2,794,323
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.1925
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.225
| 0.2375
| 0.2225
| ###
| ###
| 2,445,758
| 4.4
| 94.0
| -4.8 |
2022-Jun-21 Tue
| 0.225
| ###
| 0.22
| 0.22
| ###
| ###
| -2.2
| 22.7
| ### |
2022-Jun-20 Mon
| 0.23
| 0.24
| ###
| 0.225
| ###
| ###
| -2.2
| ###
| ### |
2022-Jun-17 Fri
| 0.225
| 0.24
| 0.22
| 0.23
| 25,306,756
| 5,820,553
| 2.2
| 77.7
| ### |
2022-Jun-16 Thu
| ###
| 0.245
| 0.23
| 0.23
| 10,127,048
| 2,405,173
| -2.1
| ###
| ### |
2022-Jun-15 Wed
| 0.24
| 0.245
| ###
| 0.225
| ###
| 4,355,489
| -6.3
| 13.8
| ### |
2022-Jun-14 Tue
| 0.25
| 0.255
| 0.23
| 0.25
| 24,107,925
| 5,846,171
| ###
| 75.0
| ### |
2022-Jun-10 Fri
| 0.27
| 0.28
| 0.2525
| 0.27
| ###
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.285
| ###
| 0.275
| 0.275
| ###
| ###
| ###
| 25.3
| -5.6 |
2022-Jun-08 Wed
| ###
| ###
| 0.285
| 0.29
| 23,662,075
| 7,157,777
| -9.4
| 3.6
| -5.9 |
2022-Jun-07 Tue
| ###
| ###
| 0.3125
| 0.325
| 15,225,980
| 4,967,475
| -3.0
| ###
| -6.6 |
2022-Jun-06 Mon
| 0.355
| 0.355
| 0.3275
| ###
| ###
| ###
| -7.0
| 7.8
| -6.7 |
2022-Jun-03 Fri
| ###
| 0.45
| ###
| 0.345
| 53,193,088
| ###
| -1.4
| ###
| ### |
2022-Jun-02 Thu
| ###
| 1
| ###
| ###
| 10,914,320
| ###
| ###
| ###
| -19.4 |
2022-Jun-01 Wed
| ###
| ###
| 0.955
| ###
| ###
| 18,241,876
| -11.9
| 2.8
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 55,056,984
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| 1.075
| ###
| ###
| 14,171,328
| 0.5
| 65.1
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 23,274,222
| ###
| 8.7
| ###
| -21.7 |
2022-May-26 Thu
| ###
| ###
| 0.925
| ###
| ###
| ###
| 3.2
| 89.9
| ### |
2022-May-25 Wed
| ###
| ###
| 0.925
| ###
| 6,273,479
| 5,881,386
| ###
| 76.3
| ### |
2022-May-24 Tue
| ###
| 1
| 0.9275
| ###
| ###
| 6,801,855
| -4.1
| 17.2
| ### |
2022-May-23 Mon
| 0.945
| 0.975
| ###
| ###
| 7,884,929
| ###
| ###
| 86.7
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2022-May-19 Thu
| ###
| ###
| 0.88
| 0.89
| 7,309,473
| 6,578,525
| -0.6
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| 0.945
| ###
| ###
| 15,597,870
| ###
| 16.2
| -19.4 |
2022-May-17 Tue
| 0.88
| ###
| 0.875
| ###
| ###
| 5,907,585
| ###
| ###
| ### |
2022-May-16 Mon
| 0.88
| ###
| ###
| ###
| 8,659,073
| 7,619,984
| ###
| 31.7
| ### |
2022-May-13 Fri
| 0.82
| 0.86
| ###
| 0.85
| ###
| 7,781,821
| 3.7
| 82.0
| ### |
2022-May-12 Thu
| ###
| 0.8775
| 0.82
| 0.82
| ###
| ###
| ###
| 18.5
| -16.7 |
2022-May-11 Wed
| 0.885
| ###
| 0.85
| ###
| ###
| 8,924,588
| ###
| ###
| -18.4 |
2022-May-10 Tue
| ###
| ###
| ###
| 0.945
| 14,541,986
| ###
| ###
| 18.5
| -19.3 |
2022-May-09 Mon
| ###
| ###
| ###
| 0.945
| 14,541,986
| ###
| ###
| 18.5
| -19.3 |
2022-May-06 Fri
| ###
| ###
| 1.025
| 1.045
| 9,667,184
| ###
| -0.5
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 9,994,125
| ###
| ###
| 89.8
| -22.8 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 9,868,756
| ###
| 17.3
| -21.1 |
2022-May-03 Tue
| 1.155
| 1.175
| ###
| ###
| 14,975,671
| ###
| -5.6
| 10.0
| -22.2 |
2022-May-02 Mon
| ###
| ###
| 1.075
| ###
| ###
| ###
| 1.8
| 88.6
| -23.3 |
2022-Apr-29 Fri
| 1.025
| 1.1375
| ###
| ###
| ###
| ###
| ###
| ###
| -22.9 |
2022-Apr-28 Thu
| 1
| ###
| 0.955
| ###
| ###
| 10,218,325
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.955
| ###
| 14,514,185
| 14,296,472
| 1.0
| 75.0
| -20.2 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 14,024,826
| ###
| ###
| ### |
2022-Apr-22 Fri
| 1.045
| ###
| ###
| ###
| ###
| 10,660,979
| 4.8
| ###
| ### |
2022-Apr-21 Thu
| ###
| 1.1225
| ###
| ###
| ###
| ###
| ###
| 16.7
| ### |
2022-Apr-20 Wed
| 1.185
| 1.185
| ###
| ###
| 12,764,980
| ###
| -6.3
| ###
| ### |
2022-Apr-19 Tue
| 1.125
| 1.185
| ###
| ###
| ###
| 15,080,488
| ###
| 86.5
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 10,385,172
| 11,423,689
| ###
| 80.1
| -22.9 |
2022-Apr-13 Wed
| ###
| 1.075
| ###
| ###
| ###
| 9,216,688
| ###
| ###
| -21.7 |
2022-Apr-12 Tue
| ###
| ###
| 1.025
| 1.055
| 10,041,474
| ###
| ###
| 21.0
| ### |
2022-Apr-11 Mon
| ###
| ###
| 1.0475
| ###
| 9,664,248
| 10,401,146
| -0.9
| 41.9
| ### |
2022-Apr-08 Fri
| 1.085
| ###
| ###
| ###
| 10,661,428
| ###
| -1.8
| ###
| -21.7 |
2022-Apr-07 Thu
| 1.085
| 1.125
| 1.0425
| ###
| 19,845,371
| 21,507,420
| -3.2
| ###
| -21.4 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 15,652,927
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 26,119,348
| 32,910,378
| -6.2
| 9.2
| -24.8 |
2022-Apr-04 Mon
| ###
| 1.255
| ###
| 1.25
| 24,443,827
| 29,638,140
| 2.9
| 82.5
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 33,689,373
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 1.025
| ###
| ###
| 1.045
| 11,779,383
| ###
| 2.0
| 79.6
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 31,183,153
| 31,572,942
| 3.6
| 89.1
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.925
| ###
| ###
| 15,813,972
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.985
| ###
| ###
| ###
| ###
| 16,176,250
| -1.5
| 35.9
| -19.8 |
2022-Mar-25 Fri
| 0.925
| ###
| ###
| 0.945
| 23,356,070
| 22,071,486
| ###
| ###
| -19.3 |
2022-Mar-24 Thu
| ###
| ###
| 0.88
| ###
| ###
| ###
| -2.2
| ###
| -18.3 |
2022-Mar-23 Wed
| 0.85
| ###
| 0.845
| 0.885
| 16,681,249
| 14,554,389
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.81
| 0.84
| ###
| 0.84
| ###
| ###
| ###
| ###
| -17.1 |
2022-Mar-21 Mon
| 0.845
| 0.86
| ###
| ###
| 10,854,523
| ###
| -3.6
| 15.0
| -16.6 |
2022-Mar-18 Fri
| 0.83
| 0.875
| 0.82
| 0.83
| ###
| ###
| ###
| 63.4
| -16.9 |
2022-Mar-17 Thu
| 0.825
| 0.86
| 0.8175
| 0.83
| ###
| 16,552,285
| ###
| 70.1
| -16.9 |
2022-Mar-16 Wed
| ###
| 0.8425
| 0.79
| ###
| 15,531,789
| 12,677,822
| 1.3
| ###
| -16.4 |
2022-Mar-15 Tue
| 0.79
| ###
| ###
| ###
| ###
| 6,565,274
| ###
| 79.1
| -16.2 |
2022-Mar-14 Mon
| ###
| 0.825
| 0.79
| 0.81
| 15,279,941
| 12,338,552
| 1.9
| ###
| ### |
2022-Mar-11 Fri
| 0.76
| 0.8
| 0.75
| ###
| 13,815,148
| ###
| ###
| ###
| -16.2 |
2022-Mar-10 Thu
| 0.755
| 0.775
| 0.745
| 0.76
| 11,132,628
| ###
| ###
| 64.9
| ### |
2022-Mar-09 Wed
| 0.7
| 0.75
| 0.7
| 0.74
| ###
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 0.73
| 0.6925
| ###
| 9,835,083
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.725
| ###
| 0.71
| 9,630,724
| ###
| ###
| 81.8
| ### |
2022-Mar-04 Fri
| 0.725
| 0.73
| 0.675
| ###
| ###
| ###
| ###
| 18.5
| ### |
2022-Mar-03 Thu
| 0.72
| 0.745
| ###
| 0.73
| ###
| ###
| 1.4
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| 0.71
| 8,000,829
| 5,520,572
| 6.0
| 93.3
| ### |
2022-Mar-01 Tue
| 0.655
| ###
| ###
| ###
| ###
| ###
| 5.3
| 89.4
| ### |
2022-Feb-28 Mon
| 0.645
| 0.6525
| ###
| ###
| ###
| 6,381,144
| 0.8
| ###
| -13.3 |
2022-Feb-25 Fri
| ###
| 0.655
| ###
| 0.645
| ###
| ###
| 2.4
| 75.3
| ### |
2022-Feb-24 Thu
| 0.645
| 0.645
| ###
| ###
| 15,092,670
| 9,395,187
| -5.4
| 26.5
| -12.4 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 9,628,849
| ###
| ###
| 95.3
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 9,170,876
| -6.2
| 18.9
| -12.4 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 13,211,926
| ###
| -2.3
| ###
| -13.3 |
2022-Feb-18 Fri
| 0.655
| 0.685
| 0.645
| 0.675
| ###
| 5,835,978
| 3.1
| ###
| -13.8 |
2022-Feb-17 Thu
| ###
| 0.6875
| ###
| ###
| ###
| 3,830,929
| -1.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FFX    Bottom  |
Basic Prices for FFX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-11 13:01:22 thru 2022-08-11 13:01:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|