Various chartings for (FFX) FIREFINCH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 3.2 |
MAX
| 0.29
| 40,878,827
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FFX
|
Weekly    Format Enhanced Daily Prices for FFX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FFX) FIREFINCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2021-Feb-26 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| ###
| 2.2
| ###
| -28.8 |
2021-Feb-25 Thu
| ###
| 0.245
| 0.23
| 0.23
| 3,599,586
| ###
| -2.1
| ###
| -28.8 |
2021-Feb-24 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| ###
| ###
| 73.7
| ### |
2021-Feb-23 Tue
| 0.245
| 0.25
| ###
| 0.24
| 3,830,121
| ###
| -2.0
| 28.9
| ### |
2021-Feb-22 Mon
| 0.25
| 0.255
| ###
| 0.24
| ###
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.27
| 0.27
| 0.2475
| 0.25
| ###
| 2,480,541
| ###
| ###
| -31.3 |
2021-Feb-18 Thu
| ###
| 0.275
| ###
| 0.27
| ###
| 1,132,884
| 1.9
| 83.7
| -33.8 |
2021-Feb-17 Wed
| 0.26
| 0.29
| 0.25
| 0.275
| ###
| 3,166,183
| ###
| 94.7
| -34.4 |
2021-Feb-16 Tue
| 0.255
| 0.27
| 0.255
| ###
| 4,985,825
| 1,308,779
| 3.9
| 89.4
| -33.1 |
2021-Feb-15 Mon
| 0.25
| ###
| 0.245
| 0.255
| 7,529,023
| ###
| ###
| ###
| -31.9 |
2021-Feb-12 Fri
| ###
| ###
| 0.24
| 0.245
| 9,503,973
| 2,399,753
| -7.5
| ###
| -30.6 |
2021-Feb-11 Thu
| 0.245
| 0.275
| 0.245
| 0.26
| 27,130,985
| 7,054,056
| 6.1
| 95.8
| -32.5 |
2021-Feb-10 Wed
| ###
| ###
| 0.245
| 0.25
| ###
| 4,212,158
| ###
| ###
| -31.3 |
2021-Feb-09 Tue
| 0.22
| 0.28
| ###
| 0.275
| 40,878,827
| ###
| ###
| 99.5
| -34.4 |
2021-Feb-08 Mon
| 0.22
| 0.22
| ###
| 0.21
| ###
| 1,876,177
| -4.5
| ###
| -26.3 |
2021-Feb-05 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -24.4 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 620,647
| 5.6
| ###
| -23.8 |
2021-Feb-03 Wed
| ###
| ###
| 0.175
| 0.175
| 1,564,877
| ###
| -2.8
| ###
| -21.9 |
2021-Feb-02 Tue
| 0.175
| ###
| ###
| 0.175
| 1,300,273
| 227,547
| ###
| 61.6
| -21.9 |
2021-Feb-01 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 21.9
| -21.3 |
2021-Jan-29 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| ###
| 13.7
| -21.9 |
2021-Jan-28 Thu
| 0.2
| 0.2
| ###
| 0.185
| ###
| 1,478,643
| ###
| ###
| -23.1 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 4,160,557
| ###
| -4.9
| 12.8
| -24.4 |
2021-Jan-25 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 466,129
| ###
| ###
| -24.4 |
2021-Jan-22 Fri
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| -25.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 3,159,354
| 631,870
| ###
| 65.0
| -24.4 |
2021-Jan-20 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 647,420
| 8.6
| ###
| -23.8 |
2021-Jan-19 Tue
| ###
| ###
| 0.175
| ###
| ###
| 1,793,372
| ###
| 3.2
| -22.5 |
2021-Jan-18 Mon
| ###
| 0.1975
| ###
| ###
| ###
| 2,699,886
| ###
| ###
| -24.4 |
2021-Jan-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -27.5 |
2021-Jan-14 Thu
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| 19.7
| -27.5 |
2021-Jan-13 Wed
| 0.21
| 0.23
| ###
| 0.225
| 5,140,584
| 1,118,077
| 7.1
| 95.0
| -28.1 |
2021-Jan-12 Tue
| 0.22
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| ###
| -25.6 |
2021-Jan-11 Mon
| 0.23
| 0.23
| ###
| 0.22
| 7,465,486
| 1,661,070
| -4.3
| 18.5
| -27.5 |
2021-Jan-08 Fri
| ###
| 0.255
| ###
| 0.23
| 15,296,072
| ###
| ###
| 97.5
| -28.8 |
2021-Jan-07 Thu
| ###
| 0.21
| ###
| 0.2
| ###
| 958,576
| ###
| 84.6
| -25.0 |
2021-Jan-06 Wed
| 0.2
| 0.21
| ###
| ###
| ###
| 2,034,255
| ###
| 20.0
| -24.4 |
2021-Jan-05 Tue
| ###
| 0.2
| 0.185
| ###
| 7,431,927
| 1,430,645
| ###
| 15.9
| -23.8 |
2021-Jan-04 Mon
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -23.1 |
2020-Dec-31 Thu
| ###
| 0.185
| ###
| ###
| 8,146,781
| 1,425,686
| 5.9
| ###
| -22.5 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 6,969,771
| ###
| 3.1
| 88.4
| -20.6 |
2020-Dec-29 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 1,347,479
| 10.3
| 97.2
| -20.0 |
2020-Dec-24 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,197,889
| ###
| ###
| ###
| -18.1 |
2020-Dec-23 Wed
| 0.1375
| 0.145
| 0.1375
| 0.145
| ###
| 67,380
| 5.5
| 94.0
| -18.1 |
2020-Dec-22 Tue
| ###
| 0.145
| ###
| ###
| 868,743
| 121,624
| ###
| 76.7
| -17.5 |
2020-Dec-21 Mon
| ###
| 0.1425
| ###
| ###
| 1,389,648
| ###
| ###
| ###
| -17.5 |
2020-Dec-18 Fri
| ###
| 0.1425
| ###
| ###
| 2,708,182
| ###
| -3.6
| ###
| -16.9 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,094,445
| 150,486
| ###
| 65.5
| -17.5 |
2020-Dec-16 Wed
| ###
| 0.145
| 0.1375
| ###
| 2,893,744
| 408,741
| ###
| ###
| -17.5 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,323,321
| 313,648
| ###
| 77.6
| -17.5 |
2020-Dec-14 Mon
| 0.145
| 0.145
| ###
| ###
| 1,787,176
| ###
| -3.4
| ###
| -17.5 |
2020-Dec-11 Fri
| ###
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| ###
| -18.1 |
2020-Dec-10 Thu
| ###
| ###
| 0.145
| ###
| 1,127,146
| 166,254
| ###
| 75.9
| -18.8 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 846,754
| -6.3
| ###
| -18.8 |
2020-Dec-08 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 89.1
| -20.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.1525
| 0.155
| ###
| 306,942
| ###
| 7.4
| -19.4 |
2020-Dec-04 Fri
| 0.155
| ###
| ###
| 0.1575
| ###
| ###
| ###
| ###
| -19.7 |
2020-Dec-03 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -19.4 |
2020-Dec-02 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 121,852
| ###
| ###
| -18.1 |
2020-Dec-01 Tue
| ###
| ###
| 0.145
| 0.145
| 663,529
| 97,870
| ###
| ###
| -18.1 |
2020-Nov-30 Mon
| 0.155
| 0.155
| 0.1475
| ###
| ###
| 458,225
| -3.2
| ###
| -18.8 |
2020-Nov-27 Fri
| ###
| 0.155
| 0.145
| 0.155
| 4,560,651
| ###
| ###
| 88.3
| -19.4 |
2020-Nov-26 Thu
| ###
| 0.155
| 0.145
| 0.145
| 6,074,278
| 911,141
| ###
| 13.7
| -18.1 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,114,843
| 306,652
| ###
| ###
| -17.5 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 0.145
| 6,104,783
| ###
| ###
| 20.6
| -18.1 |
2020-Nov-23 Mon
| 0.145
| ###
| ###
| 0.145
| 6,155,024
| 892,478
| ###
| ###
| -18.1 |
2020-Nov-20 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| 484,943
| ###
| 64.6
| -18.1 |
2020-Nov-19 Thu
| 0.145
| 0.145
| ###
| ###
| 2,167,053
| ###
| -3.4
| 15.3
| -17.5 |
2020-Nov-18 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 4,426,842
| 664,026
| -6.5
| ###
| -18.1 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 914,189
| -6.3
| 7.5
| -18.8 |
2020-Nov-16 Mon
| ###
| ###
| 0.155
| ###
| ###
| 79,878
| ###
| 69.2
| -20.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.155
| ###
| 1,235,040
| ###
| ###
| 13.5
| -20.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,972,453
| 645,523
| 1.3
| 80.3
| -20.3 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -20.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.3 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.3 |
2020-Nov-06 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| 1.3
| 73.2
| -20.3 |
|
Enhanced    Basic Format Daily Prices for FFX    Bottom  |
Basic Prices for FFX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 12:32:20 thru 2021-03-01 12:32:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|