(FGL) FRUGL GROUP LIMITED home page...
TOC    Company Info for FGL    Fundamental
Listing Code
| FGL
|
Listing Name
| FRUGL GROUP LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri May 10 11:20:33 AEST 2024
|
ISIN Name
| FOSTER^S GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FGL6 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for FGL .. Thursday 9th May 2024
FGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 10 11:20:33 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company FGL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.075 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for FGL    Options
Score Company FGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-07 |   2024-03-09 01:45 GMT, Price Closed at $0.006
| 5 |
Price range $0.006 -> $7.25, for Dates 1996-Sep-10 Tue -> 2024-Mar-07 Thu   |
2 | < an | 2020-07-03 |   2020-11-03 22:43 GMT, Name change Change of Company Code (FAM) > (FGL)
| 0 |
Old Code(FAM) Family Insights Group Limited... Frugl Group Limited   |
News    Options owned by FGL    Warrants
No OPTIONS for company (FGL) FRUGL GROUP LIMITED.
Options    Warrants owned by FGL    Charting
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| FGLKMA
| 2011-12-22
| MINI Call
| ###
| 1
| 3.9878
| A
| MACQUARIE
| COR
| |
2
| FGLKMP
| 2011-12-22
| MINI Put
| ###
| 1
| ###
| A
| MACQUARIE
| COR
| |
3
| FGLKOA
| 2011-12-22
| MINI Call
| ###
| 1
| 3.7257
| A
| CITIWARRANTS
| COR
| |
4
| FGLKOP
| 2011-12-22
| MINI Put
| ###
| 1
| 6.1341
| A
| CITIWARRANTS
| COR
| |
5
| FGLKRA
| 2011-12-22
| MINI Call
| ###
| 1
| 4.0428
| A
| RBS PLC
| LMS
| |
6
| FGLKRB
| 2011-12-22
| MINI Call
| ###
| 1
| ###
| A
| RBS PLC
| LMS
| |
7
| FGLKRC
| 2011-12-22
| MINI Call
| ###
| 1
| 4.5482
| A
| RBS PLC
| LMS
| |
8
| FGLKZC
| ###
| MINI Call
| ###
| 1
| ###
| A
| ABN AMRO
| LMS
| |
9
| FGLKZQ
| ###
| MINI Put
| ###
| 1
| ###
| A
| ABN AMRO
| LMS
| |
10
| FGLKZR
| ###
| MINI Put
| ###
| 1
| ###
| A
| RBS
| LMS
| |
Warrants    Price Charting    Ext_Verification
Various chartings for (FGL) FRUGL GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.2 |
MAX
| 7.25
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for FGL
Weekly    Format Enhanced Daily Prices for FGL    Basic
End of day Prices (Enhanced format), last 120 Days for (FGL) FRUGL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 28,323
| 3,186
| -4.3
| ###
| -2.8 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 27,382
| ###
| 96.0
| -3.0 |
2024-May-07 Tue
| 0.083
| ###
| 0.083
| ###
| 215,457
| ###
| ###
| 99.6
| -2.8 |
2024-May-06 Mon
| ###
| 0.078
| ###
| 0.078
| 49,422
| 3,583
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 5,032,885
| 27,680
| ###
| 0.7
| -0.1 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.3
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,342,086
| ###
| ###
| 99.9
| -0.2 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 26,347
| ###
| ###
| -0.2 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| ###
| -0.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 13,571
| ###
| ###
| 64.7
| -0.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 127
| 0
| ###
| 66.4
| -0.2 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| -0.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 5,751
| ###
| ###
| -0.2 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,068,223
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 7,074
| ###
| ###
| -0.1 |
2024-Mar-26 Tue
| ###
| 0.0045
| ###
| 0.0045
| 3,525,227
| 14,982
| ###
| 98.2
| -0.1 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 111,377
| 556
| ###
| 68.9
| -0.1 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -0.1 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 18,573
| ###
| 71.9
| -0.1 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,854,851
| ###
| ###
| ###
| -0.1 |
2024-Mar-18 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 6,488
| ###
| ###
| -0.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,522,352
| 8,372
| ###
| 0.6
| -0.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 7,956
| ###
| 69.3
| -0.1 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| ###
| -0.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 7,474
| ###
| 99.3
| -0.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 900,346
| 5,852
| -14.3
| 1.0
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 284,142
| 1,988
| ###
| ###
| -0.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 26,084
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 129
| 0
| ###
| 69.6
| -0.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -0.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| -0.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,504,929
| ###
| ###
| 99.4
| -0.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 57,142
| ###
| ###
| ###
| -0.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 8,625
| ###
| ###
| -0.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,461,427
| 10,229
| ###
| 61.9
| -0.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.5
| -0.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 904,720
| 6,785
| 14.3
| ###
| -0.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| -0.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,265,858
| ###
| 14.3
| 99.0
| -0.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 68.7
| -0.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,015,571
| ###
| ###
| ###
| -0.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,312,788
| 9,189
| ###
| 73.0
| -0.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 86,286
| ###
| ###
| 70.2
| -0.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 586,445
| ###
| ###
| 71.2
| -0.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 3,750
| 14.3
| ###
| -0.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 70.8
| -0.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 6,687
| 14.3
| 98.9
| -0.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -0.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 3,094,080
| 21,658
| ###
| 70.5
| -0.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 5,707,179
| 39,950
| ###
| ###
| -0.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 426
| 3
| ###
| ###
| -0.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,172,678
| 17,381
| ###
| ###
| -0.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,365,771
| 18,926
| ###
| ###
| -0.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 37,421
| ###
| 61.4
| -0.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,842,121
| ###
| ###
| 64.9
| -0.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 353,621
| ###
| ###
| ###
| -0.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| ###
| -0.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 478,627
| 3,829
| ###
| 69.8
| -0.2 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,331,058
| 26,648
| 14.3
| ###
| -0.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 772,742
| ###
| ###
| ###
| -0.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| -0.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,094,572
| 18,851
| ###
| 99.9
| -0.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 632,557
| 4,744
| ###
| 2.0
| -0.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 29,249
| ###
| ###
| -0.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 6,003,827
| ###
| ###
| 64.9
| -0.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 39,427
| ###
| ###
| -0.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 5,911,082
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -0.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| ###
| -0.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 9,729
| 22.2
| 99.3
| -0.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 4,529
| ###
| ###
| -0.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -0.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,057
| ###
| 70.6
| -0.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 547
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for FGL    Bottom
Basic Prices for FGL
Server processing from 2024-05-11 03:53:58 thru 2024-05-11 03:53:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|