 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-22 10:33:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FGL) FRUGL GROUP LIMITED home page...
|
TOC Company Info for FGL Fundamental  |
Listing Code
| FGL
|
Listing Name
| FRUGL GROUP LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| FOSTER^S GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FGL6 |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for FGL .. Wednesday 13th November 2024
FGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company FGL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.022 |
### |
0.055 |
### |
0.075 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.285 |
### |
### |
### |
### |
Year Low |
|
0.022 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.285 |
### |
### |
### |
### |
52Week Low |
|
0.022 |
### |
### |
### |
### |
|
Fundamental News for FGL Options  |
Score Company FGL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-11-14 | 2025-03-31 16:14 GMT, Name change Change of Company Code (FGL) > (IFG)
| 0 |
Frugl Group Limited... New Code(IFG) Infocus Group Holdings Limited |
2 | < an > | 2024-11-13 | 2025-04-02 16:04 GMT, Price Closed at $0.014
| 5 |
Price range $0.004 -> $7.25, for Dates 1996-Sep-10 Tue -> 2024-Nov-13 Wed |
3 | < an | 2020-07-03 | 2020-11-03 22:43 GMT, Name change Change of Company Code (FAM) > (FGL)
| 0 |
Old Code(FAM) Family Insights Group Limited... Frugl Group Limited |
|
News Options owned by FGL Warrants  |
No OPTIONS for company (FGL) FRUGL GROUP LIMITED.
|
Options Warrants owned by FGL Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| FGLKMA
| 2011-12-22
| MINI Call
| ###
| 1
| 3.9878
| A
| MACQUARIE
| COR
| |
2
| FGLKMP
| 2011-12-22
| MINI Put
| ###
| 1
| ###
| A
| MACQUARIE
| COR
| |
3
| FGLKOA
| 2011-12-22
| MINI Call
| ###
| 1
| 3.7257
| A
| CITIWARRANTS
| COR
| |
4
| FGLKOP
| 2011-12-22
| MINI Put
| ###
| 1
| 6.1341
| A
| CITIWARRANTS
| COR
| |
5
| FGLKRA
| 2011-12-22
| MINI Call
| ###
| 1
| 4.0428
| A
| RBS PLC
| LMS
| |
6
| FGLKRB
| 2011-12-22
| MINI Call
| ###
| 1
| ###
| A
| RBS PLC
| LMS
| |
7
| FGLKRC
| 2011-12-22
| MINI Call
| ###
| 1
| 4.5482
| A
| RBS PLC
| LMS
| |
8
| FGLKZC
| ###
| MINI Call
| ###
| 1
| ###
| A
| ABN AMRO
| LMS
| |
9
| FGLKZQ
| ###
| MINI Put
| ###
| 1
| ###
| A
| ABN AMRO
| LMS
| |
10
| FGLKZR
| ###
| MINI Put
| ###
| 1
| ###
| A
| RBS
| LMS
| |
|
Warrants Price Charting Ext_Verification  |
Various chartings for (FGL) FRUGL GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.2 |
MAX
| 7.25
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for FGL
|
Weekly Format Enhanced Daily Prices for FGL Basic  |
End of day Prices (Enhanced format), last 120 Days for (FGL) FRUGL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,884
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 822
| ###
| ###
| -0.4 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 59
| 0
| ###
| 73.8
| -0.4 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 815,821
| ###
| 14.3
| 98.9
| -0.4 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,842
| -6.3
| ###
| -0.4 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 914,140
| 13,255
| 7.1
| ###
| -0.4 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| -0.4 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,083,328
| ###
| -6.3
| 7.5
| -0.4 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| -0.4 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 43,478
| 782
| ###
| 65.6
| -0.5 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 418,845
| ###
| ###
| ###
| -0.5 |
2024-Oct-07 Mon
| 0.023
| 0.023
| ###
| ###
| 301,770
| 6,488
| -13.0
| 0.9
| -0.5 |
2024-Oct-04 Fri
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| ###
| -0.6 |
2024-Oct-03 Thu
| ###
| ###
| 0.0155
| ###
| 396,456
| 6,244
| ###
| 73.1
| -0.4 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| ###
| -0.4 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| -0.4 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 4,950
| -5.9
| 5.9
| -0.4 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 169,770
| ###
| ###
| ###
| -0.4 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| -0.4 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 491,271
| 8,351
| ###
| ###
| -0.4 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| -0.5 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,250
| 5.9
| 93.1
| -0.5 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 5,451
| -15.8
| 0.6
| -0.4 |
2024-Sep-11 Wed
| ###
| 0.021
| ###
| 0.021
| 413,344
| 7,853
| 23.5
| ###
| -0.5 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -0.5 |
2024-Sep-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 41
| 0
| ###
| 64.1
| -0.6 |
2024-Sep-06 Fri
| 0.022
| 0.022
| ###
| 0.022
| ###
| 3,271
| ###
| ###
| -0.6 |
2024-Sep-05 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 7,147
| ###
| -4.3
| ###
| -0.6 |
2024-Sep-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 22,522
| ###
| ###
| ###
| -0.6 |
2024-Sep-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,450
| ###
| 68.6
| -0.6 |
2024-Sep-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 67.8
| -0.6 |
2024-Aug-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 5,940
| ###
| 56.8
| -0.6 |
2024-Aug-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2024-Aug-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2024-Aug-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2024-Aug-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2024-Aug-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.6 |
2024-Aug-22 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 494,880
| 11,382
| -4.3
| 10.7
| -0.6 |
2024-Aug-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.6 |
2024-Aug-20 Tue
| 0.026
| 0.028
| 0.025
| 0.025
| ###
| 2,650
| -3.8
| ###
| -0.6 |
2024-Aug-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 4,175
| -3.8
| ###
| -0.6 |
2024-Aug-16 Fri
| 0.027
| 0.028
| 0.025
| 0.026
| ###
| ###
| ###
| 10.0
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 236,278
| 7,088
| ###
| ###
| -0.8 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -0.8 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 105,373
| 3,688
| 5.9
| 95.2
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 45,048
| ###
| -2.9
| 14.2
| -0.9 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 388,187
| 13,586
| 2.9
| 81.1
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 49,741
| 1,840
| -10.3
| 7.7
| -0.9 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 103,443
| ###
| ###
| ###
| -1.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -1.0 |
2024-Jul-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.1 |
2024-Jul-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -1.1 |
2024-Jul-29 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 74,157
| ###
| -4.4
| 11.2
| -1.1 |
2024-Jul-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 68.5
| -1.1 |
2024-Jul-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 96,688
| ###
| ###
| ###
| -1.0 |
2024-Jul-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 101,449
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -1.3 |
2024-Jul-19 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 103,776
| ###
| 2.1
| ###
| -1.2 |
2024-Jul-18 Thu
| 0.042
| 0.049
| 0.042
| 0.048
| ###
| ###
| 14.3
| ###
| -1.2 |
2024-Jul-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 12,742
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 0
| ###
| ###
| -1.2 |
2024-Jul-15 Mon
| 0.046
| 0.047
| ###
| 0.047
| ###
| 23,658
| 2.2
| 84.5
| -1.2 |
2024-Jul-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 1,645
| ###
| 60.2
| -1.2 |
2024-Jul-11 Thu
| 0.046
| 0.046
| 0.042
| 0.046
| 89,227
| 3,925
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 0
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.044
| 0.047
| 0.041
| 0.047
| ###
| ###
| ###
| 94.9
| -1.2 |
2024-Jul-08 Mon
| ###
| ###
| 0.041
| 0.047
| ###
| ###
| ###
| 7.1
| -1.2 |
2024-Jul-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2024-Jul-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 7,186
| ###
| ###
| 68.2
| -1.4 |
2024-Jul-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,355
| ###
| ###
| -1.4 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2024-Jun-28 Fri
| 0.055
| 0.055
| ###
| ###
| 455,347
| ###
| ###
| ###
| -1.3 |
2024-Jun-27 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 2,659
| 1.9
| 78.3
| -1.4 |
2024-Jun-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 974
| 53
| ###
| 69.0
| -1.4 |
2024-Jun-25 Tue
| 0.059
| ###
| 0.056
| 0.056
| ###
| ###
| -5.1
| ###
| -1.4 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,523
| ###
| ###
| -1.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jun-20 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 3,651
| ###
| ###
| -1.5 |
2024-Jun-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -1.5 |
2024-Jun-18 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -3.3
| 13.2
| -1.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| -1.6 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,027
| ###
| 8.2
| ### |
2024-Jun-12 Wed
| ###
| 0.071
| ###
| ###
| ###
| 11,076
| 1.4
| ###
| -1.8 |
2024-Jun-11 Tue
| 0.081
| 0.081
| ###
| ###
| ###
| 15,852
| ###
| ###
| -1.7 |
2024-Jun-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 1,127
| ###
| ###
| 66.9
| -2.0 |
2024-Jun-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.0 |
2024-Jun-05 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jun-04 Tue
| ###
| ###
| 0.087
| 0.087
| 139,278
| 12,883
| -11.2
| 1.9
| -2.2 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 952
| 88
| ###
| 69.6
| -2.3 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
|
Enhanced Basic Format Daily Prices for FGL Bottom  |
Basic Prices for FGL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 10:33:37 thru 2025-05-22 10:33:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|