Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Aug-02 02:54:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGL) FRUGL GROUP LIMITED home page...

     Prev Section TOC    Company Info for FGL    Fundamental Next Section
Listing Code FGL
Listing Name FRUGL GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jul 31 11:37:48 AEST 2021
ISIN Name FOSTER^S GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FGL6


Maximum Price date available .. Friday 30th July 2021
Latest price with VOLUME for FGL .. Thursday 29th July 2021

FGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 31 11:37:48 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGL
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.046 0.047 0.053 0.055 0.058
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.027 0.027 0.021 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.027 0.027 0.021 ### ###

     Prev Section Fundamental    News for FGL    Options Next Section

Score Company FGL for Ownership
CtrLinksDateNewsScore
1 an >2021-07-30  2021-08-01 14:57 GMT, Price
Closed at $0.05
5
Price range $0.027 -> $7.25, for Dates 1996-Sep-10 Tue -> 2021-Jul-29 Thu
 
2< an 2020-07-03  2020-11-03 22:43 GMT, Name change
Change of Company Code (FAM) > (FGL)
0
Old Code(FAM) Family Insights Group Limited... Frugl Group Limited
 

     Prev Section News    Options owned by FGL    Warrants Next Section
No OPTIONS for company (FGL) FRUGL GROUP LIMITED.
     Prev Section Options    Warrants owned by FGL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 FGLKMA 2011-12-22 MINI Call ### 1 3.9878 A MACQUARIE COR
2 FGLKMP 2011-12-22 MINI Put ### 1 ### A MACQUARIE COR
3 FGLKOA 2011-12-22 MINI Call ### 1 3.7257 A CITIWARRANTS COR
4 FGLKOP 2011-12-22 MINI Put ### 1 6.1341 A CITIWARRANTS COR
5 FGLKRA 2011-12-22 MINI Call ### 1 4.0428 A RBS PLC LMS
6 FGLKRB 2011-12-22 MINI Call ### 1 ### A RBS PLC LMS
7 FGLKRC 2011-12-22 MINI Call ### 1 4.5482 A RBS PLC LMS
8 FGLKZC ### MINI Call ### 1 ### A ABN AMRO LMS
9 FGLKZQ ### MINI Put ### 1 ### A ABN AMRO LMS
10 FGLKZR ### MINI Put ### 1 ### A RBS LMS
11 FGLSRT 2011-12-22 Barrier SFI ### 1 1.2325 A RBS PLC LMS *
12 FGLSRX 2011-12-22 Barrier SFI ### 1 2.1443 A RBS PLC LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGL) FRUGL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 851 ###
MAX 7.25 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGL

     Prev Section Weekly    Format Enhanced Daily Prices for FGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGL) FRUGL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.012
2021-Jul-30 Fri ### ### ### ### 0 ###
2021-Jul-29 Thu 0.047 ### 0.047 ### ### 586 6.4 ### ###
2021-Jul-28 Wed 0.045 0.045 0.045 0.045 ### ### ### 75.4 -3.8
2021-Jul-27 Tue 0.049 0.049 0.045 0.046 ### ### -6.1 ### ###
2021-Jul-26 Mon 0.052 0.052 0.047 0.049 1,003,558 49,676 ### 7.1 ###
2021-Jul-23 Fri 0.052 0.055 0.052 0.053 ### ### 1.9 ### ###
2021-Jul-22 Thu 0.055 0.056 0.055 0.055 ### ### ### ### ###
2021-Jul-21 Wed 0.046 0.053 0.046 0.053 ### 7,980 ### ### ###
2021-Jul-20 Tue 0.049 0.049 0.046 0.046 648,470 ### -6.1 4.8 ###
2021-Jul-19 Mon 0.049 ### 0.049 0.049 105,573 5,225 ### ### ###
2021-Jul-16 Fri ### ### ### ### ### 6,850 ### 61.7 ###
2021-Jul-15 Thu 0.051 0.051 ### ### 1,098,677 55,483 ### 24.4 ###
2021-Jul-14 Wed 0.051 0.052 0.051 0.051 1,032,622 53,180 ### ### -4.3
2021-Jul-13 Tue 0.052 0.052 0.052 0.052 0 ###
2021-Jul-12 Mon 0.052 0.052 0.052 0.052 0 ###
2021-Jul-09 Fri 0.057 0.057 0.052 0.052 191,845 10,455 -8.8 ### ###
2021-Jul-08 Thu 0.053 0.056 0.053 0.056 32,054 1,746 ### ### ###
2021-Jul-07 Wed 0.051 0.051 0.051 0.051 ### ### ### ### -4.3
2021-Jul-06 Tue 0.054 0.054 0.054 0.054 ### ### ### ### -4.5
2021-Jul-05 Mon 0.053 0.056 0.053 0.053 ### ### ### 70.6 ###
2021-Jul-02 Fri 0.048 ### 0.045 ### 271,021 12,873 ### ### ###
2021-Jul-01 Thu 0.045 0.047 0.045 0.047 ### ### 4.4 ### ###
2021-Jun-30 Wed 0.042 0.045 0.042 0.044 420,777 ### ### ### ###
2021-Jun-29 Tue 0.046 0.046 0.042 0.042 ### ### ### ### -3.5
2021-Jun-28 Mon 0.051 0.051 ### ### ### ### ### 31.3 ###
2021-Jun-25 Fri 0.051 0.051 0.051 0.051 ### 8,782 ### ### -4.3
2021-Jun-24 Thu 0.053 0.053 0.052 0.052 851 44 -1.9 ### ###
2021-Jun-23 Wed 0.052 0.052 0.052 0.052 0 ###
2021-Jun-22 Tue 0.052 0.052 0.052 0.052 ### 2,444 ### ### ###
2021-Jun-21 Mon 0.054 0.054 0.052 0.052 ### 13,143 ### ### ###
2021-Jun-18 Fri 0.055 0.055 0.054 0.054 ### 18,257 ### ### -4.5
2021-Jun-17 Thu 0.055 0.055 0.052 0.055 ### ### ### 78.3 ###
2021-Jun-16 Wed 0.055 0.055 0.053 0.053 ### 11,840 ### 19.2 ###
2021-Jun-15 Tue 0.053 0.054 0.052 0.054 ### ### 1.9 86.7 -4.5
2021-Jun-11 Fri 0.052 0.053 0.052 0.053 10,445 548 1.9 77.8 ###
2021-Jun-10 Thu 0.051 0.056 0.051 0.055 ### 10,740 7.8 ### ###
2021-Jun-09 Wed 0.052 0.053 0.051 0.051 153,923 ### -1.9 ### -4.3
2021-Jun-08 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 24.3 -4.3
2021-Jun-07 Mon 0.053 0.053 0.051 0.051 ### 17,451 -3.8 ### -4.3
2021-Jun-04 Fri 0.054 0.056 0.053 0.053 219,970 11,988 -1.9 ### ###
2021-Jun-03 Thu 0.052 0.053 ### 0.053 1,838,042 ### 1.9 ### ###
2021-Jun-02 Wed 0.052 0.053 0.051 0.053 ### 8,982 1.9 78.6 ###
2021-Jun-01 Tue 0.053 0.056 0.052 0.052 ### ### -1.9 24.9 ###
2021-May-31 Mon 0.052 0.057 0.051 0.053 ### ### 1.9 82.5 ###
2021-May-28 Fri 0.056 0.056 0.051 0.054 275,857 14,758 -3.6 10.3 -4.5
2021-May-27 Thu 0.056 0.056 0.055 0.056 ### 5,744 ### ### ###
2021-May-26 Wed 0.056 0.056 0.055 0.055 401,652 ### -1.8 21.0 ###
2021-May-25 Tue 0.057 0.057 0.057 0.057 ### 583 ### 65.0 -4.8
2021-May-24 Mon 0.055 ### 0.055 ### ### ### ### ### -5.0
2021-May-21 Fri 0.054 ### 0.054 ### ### 38,370 ### ### -5.0
2021-May-20 Thu 0.053 0.054 0.053 0.053 ### ### ### 59.5 ###
2021-May-19 Wed 0.052 0.055 0.051 0.051 ### 14,678 -1.9 28.5 -4.3
2021-May-18 Tue ### 0.052 ### 0.052 323,544 ### ### 88.8 ###
2021-May-17 Mon 0.049 0.052 0.049 ### 768,422 ### 2.0 84.1 ###
2021-May-14 Fri ### ### 0.049 0.049 ### ### ### 22.6 ###
2021-May-13 Thu 0.049 0.049 0.046 0.049 509,086 24,181 ### 73.5 ###
2021-May-12 Wed 0.048 ### 0.041 0.049 1,715,126 ### 2.1 ### ###
2021-May-11 Tue 0.047 0.048 0.047 0.048 ### 2,247 2.1 91.2 -4.0
2021-May-10 Mon 0.047 0.049 0.047 0.047 ### 3,183 ### ### ###
2021-May-07 Fri 0.047 0.048 0.047 0.047 ### 14,286 ### 65.6 ###
2021-May-06 Thu 0.053 0.053 0.047 0.047 ### ### -11.3 ### ###
2021-May-05 Wed 0.047 0.051 0.047 ### ### 28,741 6.4 96.3 ###
2021-May-04 Tue ### ### 0.046 0.047 ### 13,654 ### 7.1 ###
2021-May-03 Mon 0.053 0.053 0.051 0.051 149,776 7,788 -3.8 ### -4.3
2021-Apr-30 Fri 0.056 0.057 0.053 0.053 37,421 2,058 -5.4 8.0 ###
2021-Apr-29 Thu 0.054 0.055 0.053 0.055 ### 2,883 1.9 ### ###
2021-Apr-28 Wed 0.054 0.054 0.053 0.053 ### 8,046 -1.9 26.9 ###
2021-Apr-27 Tue 0.056 0.056 ### 0.056 ### ### ### ### ###
2021-Apr-26 Mon 0.057 0.057 0.056 0.056 219,585 ### -1.8 25.2 ###
2021-Apr-23 Fri 0.057 0.057 0.056 0.056 186,271 10,524 -1.8 23.8 ###
2021-Apr-22 Thu 0.057 0.057 0.057 0.057 ### ### ### 65.4 -4.8
2021-Apr-21 Wed 0.058 0.059 0.057 0.057 ### ### -1.7 27.8 -4.8
2021-Apr-20 Tue 0.058 0.058 0.058 0.058 48,274 ### ### ### ###
2021-Apr-19 Mon 0.059 ### 0.059 0.059 312,627 18,757 ### ### ###
2021-Apr-16 Fri ### ### 0.059 0.059 ### ### -3.3 ### ###
2021-Apr-15 Thu 0.059 ### 0.059 ### ### 12,379 ### ### -5.0
2021-Apr-14 Wed 0.057 0.059 0.057 0.059 ### ### ### ### ###
2021-Apr-13 Tue 0.057 0.059 0.057 0.058 71,444 4,143 1.8 84.1 ###
2021-Apr-12 Mon 0.057 ### 0.057 0.059 ### 16,557 ### ### ###
2021-Apr-09 Fri ### ### ### ### ### ### ### 60.0 -5.0
2021-Apr-08 Thu ### ### 0.059 ### ### ### ### ### -5.0
2021-Apr-07 Wed ### ### 0.059 0.059 193,589 ### ### ### ###
2021-Apr-06 Tue ### ### 0.058 ### 120,050 7,323 3.3 ### -5.3
2021-Apr-01 Thu ### ### 0.057 0.057 687,845 ### ### 5.4 -4.8
2021-Mar-31 Wed 0.059 ### 0.059 ### 473,323 ### ### 80.7 -5.0
2021-Mar-30 Tue ### ### 0.057 0.058 521,726 30,781 ### 15.1 ###
2021-Mar-29 Mon 0.059 ### 0.059 ### ### 25,679 ### ### ###
2021-Mar-26 Fri 0.059 ### 0.056 0.058 828,357 48,044 ### ### ###
2021-Mar-25 Thu ### ### ### ### 227,042 13,622 ### ### -5.0
2021-Mar-24 Wed ### ### ### ### 179,771 ### ### 69.0 -5.0
2021-Mar-23 Tue ### ### ### ### 165,056 ### ### 71.8 -5.0
2021-Mar-22 Mon ### ### ### ### ### ### ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### 387,846 23,852 ### ### ###
2021-Mar-18 Thu ### ### ### ### 283,643 17,727 3.2 87.2 ###
2021-Mar-17 Wed ### ### ### ### 597,759 ### -1.6 ### ###
2021-Mar-16 Tue ### ### ### ### 384,473 ### -3.1 ### -5.3
2021-Mar-15 Mon ### ### ### ### 349,977 22,573 ### 79.7 -5.5
2021-Mar-12 Fri ### ### ### ### 473,483 ### ### ### ###
2021-Mar-11 Thu ### ### ### ### ### 120,945 ### 2.4 -5.3
2021-Mar-10 Wed 0.074 0.077 ### ### ### 801,945 ### ### ###
2021-Mar-09 Tue 0.056 0.059 0.055 0.059 ### ### 5.4 94.7 ###
2021-Mar-08 Mon 0.058 0.058 0.056 0.056 46,058 2,625 -3.4 18.0 ###
2021-Mar-05 Fri ### ### 0.054 0.056 ### 54,952 ### ### ###
2021-Mar-04 Thu ### ### ### ### ### 51,588 ### 43.3 -5.0
2021-Mar-03 Wed ### ### ### ### 122,877 ### ### ### ###
2021-Mar-02 Tue ### ### ### ### ### ### ### ### ###
2021-Mar-01 Mon ### ### ### ### ### ### ### ### ###
2021-Feb-26 Fri ### ### ### ### ### ### ### 71.9 ###
2021-Feb-25 Thu ### ### ### ### ### 51,523 ### 3.4 -5.3
2021-Feb-24 Wed ### 0.073 ### ### ### 23,944 ### 24.2 ###
2021-Feb-23 Tue 0.074 0.074 ### ### ### ### -6.8 ### -5.8
2021-Feb-22 Mon 0.073 0.074 ### 0.073 ### 30,352 ### ### ###
2021-Feb-19 Fri 0.075 0.075 0.071 0.072 629,641 ### ### 18.0 -6.0
2021-Feb-18 Thu 0.075 0.079 0.073 0.073 ### 92,585 ### 23.8 ###
2021-Feb-17 Wed 0.076 ### 0.073 0.075 1,382,951 ### ### ### -6.3
2021-Feb-16 Tue 0.078 ### 0.072 0.074 1,379,185 ### -5.1 10.0 ###
2021-Feb-15 Mon 0.072 ### 0.072 0.078 ### ### ### ### -6.5
2021-Feb-12 Fri 0.073 0.073 ### ### ### ### -6.8 ### ###
2021-Feb-11 Thu ### ### ### 0.073 ### ### -8.8 ### ###
2021-Feb-10 Wed ### 0.083 0.079 0.079 ### ### -1.3 30.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for FGL    Bottom Next Section
Basic Prices for FGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-02 02:54:39 thru 2021-08-02 02:54:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000