(FHS) FREEHILL MINING LIMITED home page...


Prev Section TOC    Company Info for FHS    Fundamental Next Section
Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FHS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for FHS    Options Next Section

Score Company FHS for Ownership
CtrLinksDateNewsScore
1 an >2026-02-10  2026-02-11 00:22 GMT, Price
Closed at $0.003 		5
Price range $0.002 -> $0.17, for Dates 2017-Jan-16 Mon -> 2026-Feb-10 Tue
 
2< an 2017-01-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, Freehill Mining 		0
Float first day, (Freehill Mining), Sector: Materials
 


Prev Section News    Options owned by FHS    Warrants Next Section

No OPTIONS for company (FHS) FREEHILL MINING LIMITED.

Prev Section Options    Warrants owned by FHS    Charting Next Section
No Warrants for company (FHS) FREEHILL MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FHS) FREEHILL MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FHS


Prev Section Weekly    Format Enhanced Daily Prices for FHS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 5,889,985 19,142 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 202,655 759 14.3 ### 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 225,050 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 141,428 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### 37,179 14.3 98.5 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### ### 175 ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### 1,225 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### 8,856 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### ### ### 681,648 2,726 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### 2,078 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 190,385 ### ### 0.8 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### ### 1 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 1,382,279 5,529 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 100,982 ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### 5,980 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 301,276 1,054 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 50,246 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### ### ### ### 99.9 0.0
2025-Dec-22 Mon ### ### ### ### 500,086 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### 680 ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### ### 4,679 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### ### 33,620 ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### 9,375 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### 36,085 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 718,587 2,874 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 781,948 3,127 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 812,750 3,251 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 15,335,347 53,673 ### 0.1 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 1,506,378 6,025 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### 4 ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### ### 1,970 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 122,670 ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 4,056,948 16,227 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### ### 3,850 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-28 Tue ### 0.0045 ### 0.0045 16,555 70 ### 99.3 0.0
2025-Oct-27 Mon 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Oct-24 Fri 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Oct-23 Thu 0.0045 0.0045 0.0045 0.0045 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 7,290,424 ### ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### 1,229 ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 757,251 ### ### 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 95,042 380 ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 1,460,249 5,840 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 672,774 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### 84,683 ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 3,929,628 19,648 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### 1,250 ### 69.1 0.0
2025-Oct-07 Tue ### ### ### ### ### ### ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### ### ### 99.3 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### ### 28,640 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### ### ### 0.2 0.0
2025-Sep-25 Thu ### ### ### ### ### 2,041 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 14.3 ### 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### ### 520 ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 720,045 2,520 -14.3 ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 339,350 1,357 ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 0.0
2025-Sep-10 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 233,549 ### ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 20,451 81 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 1 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### 782 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### ### 348 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for FHS    Bottom Next Section
Basic Prices for FHS

Server processing from 2026-02-11 11:24:23 thru 2026-02-11 11:24:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000