Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 09:33:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHS) FREEHILL MINING LIMITED home page...

     Prev Section TOC    Company Info for FHS    Fundamental Next Section
Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for FHS .. Wednesday 12th January 2022

FHS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FHS
DATE ### ### ### ### ###
SHARE PRICE 0.025 0.027 0.025 0.028 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.074 0.075 0.075 0.079
Year Low 0.023 0.023 0.025 0.025 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.074 0.075 0.075 0.079
52Week Low 0.023 0.023 0.025 0.025 0.026

     Prev Section Fundamental    News for FHS    Options Next Section

Score Company FHS for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 05:37 GMT, Price
Closed at $0.028
4
Price range $0.009 -> $0.17, for Dates 2017-Jan-16 Mon -> 2021-Sep-10 Fri
 
2< an 2017-01-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, Freehill Mining
0
Float first day, (Freehill Mining), Sector: Materials
 

     Prev Section News    Options owned by FHS    Warrants Next Section
No OPTIONS for company (FHS) FREEHILL MINING LIMITED.
     Prev Section Options    Warrants owned by FHS    Charting Next Section
No Warrants for company (FHS) FREEHILL MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FHS) FREEHILL MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 17,639,089 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FHS

     Prev Section Weekly    Format Enhanced Daily Prices for FHS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2022-Jan-12 Wed ### ### 0.025 0.025 898,557 ### ### 3.9 -12.5
2022-Jan-11 Tue 0.027 0.027 0.025 0.025 ### 11,244 ### ### -12.5
2022-Jan-10 Mon 0.028 0.029 0.027 0.027 671,249 ### -3.6 11.1 -13.5
2022-Jan-07 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Jan-06 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2022-Jan-05 Wed 0.029 0.029 0.029 0.029 669,226 ### ### 70.5 -14.5
2022-Jan-04 Tue 0.029 ### 0.0285 0.029 5,586,781 ### ### 56.8 -14.5
2021-Dec-31 Fri 0.025 0.028 0.025 0.028 ### ### ### ### ###
2021-Dec-30 Thu 0.025 0.025 0.025 0.025 ### 30,689 ### ### -12.5
2021-Dec-29 Wed 0.025 0.025 0.024 0.024 ### ### ### ### ###
2021-Dec-24 Fri 0.024 0.024 0.024 0.024 ### ### ### 62.4 ###
2021-Dec-23 Thu 0.025 0.025 0.025 0.025 0 -12.5
2021-Dec-22 Wed 0.027 0.027 0.025 0.025 35,774 ### ### ### -12.5
2021-Dec-21 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2021-Dec-20 Mon 0.025 0.025 0.025 0.025 88 2 ### 79.8 -12.5
2021-Dec-17 Fri 0.027 0.027 0.026 0.027 1,583,186 41,954 ### 70.4 -13.5
2021-Dec-16 Thu 0.027 0.027 0.027 0.027 0 -13.5
2021-Dec-15 Wed 0.025 0.027 0.025 0.027 389,742 ### ### ### -13.5
2021-Dec-14 Tue 0.026 0.027 0.025 0.026 1,650,550 ### ### 68.5 ###
2021-Dec-13 Mon 0.026 0.027 0.026 0.027 ### 39,374 3.8 ### -13.5
2021-Dec-10 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2021-Dec-09 Thu 0.027 0.027 0.027 0.027 ### ### ### 69.3 -13.5
2021-Dec-08 Wed 0.025 0.027 0.025 0.027 ### ### ### 97.1 -13.5
2021-Dec-07 Tue 0.027 0.027 0.026 0.027 1,488,653 39,449 ### ### -13.5
2021-Dec-06 Mon 0.026 0.027 0.026 0.027 ### 15,649 3.8 96.6 -13.5
2021-Dec-03 Fri 0.026 0.027 0.026 0.026 1,672,075 ### ### ### ###
2021-Dec-02 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2021-Dec-01 Wed 0.027 0.027 0.026 0.027 ### ### ### ### -13.5
2021-Nov-30 Tue 0.026 0.027 0.026 0.027 2,635,783 69,848 3.8 ### -13.5
2021-Nov-29 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Nov-26 Fri 0.027 0.027 0.026 0.026 ### ### ### 25.9 ###
2021-Nov-25 Thu 0.026 0.026 0.026 0.026 929,487 ### ### ### ###
2021-Nov-24 Wed 0.027 0.027 0.026 0.026 ### ### ### ### ###
2021-Nov-23 Tue 0.027 0.027 0.025 0.025 114,125 ### ### 4.8 -12.5
2021-Nov-22 Mon 0.027 0.027 0.026 0.027 1,158,470 ### ### ### -13.5
2021-Nov-19 Fri 0.027 0.027 0.027 0.027 ### 15,525 ### ### -13.5
2021-Nov-18 Thu 0.025 0.027 0.025 0.027 1,805,552 46,944 ### 97.0 -13.5
2021-Nov-17 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### -12.5
2021-Nov-16 Tue 0.025 0.028 0.025 0.027 2,101,124 55,679 ### 98.0 -13.5
2021-Nov-15 Mon 0.025 0.026 0.023 0.025 2,108,480 51,657 ### 65.1 -12.5
2021-Nov-12 Fri 0.024 0.025 0.023 0.023 ### 6,974 ### ### -11.5
2021-Nov-11 Thu 0.024 0.026 0.024 0.025 1,673,580 ### ### 91.1 -12.5
2021-Nov-10 Wed 0.025 0.025 0.024 0.024 ### 18,924 ### 14.6 ###
2021-Nov-09 Tue 0.025 0.025 0.024 0.024 ### 30,223 ### 12.3 ###
2021-Nov-08 Mon 0.025 0.025 0.025 0.025 15,375 384 ### 73.3 -12.5
2021-Nov-05 Fri 0.025 0.026 0.024 0.025 ### 16,971 ### 67.6 -12.5
2021-Nov-04 Thu 0.025 0.025 0.024 0.025 ### ### ### ### -12.5
2021-Nov-03 Wed 0.027 0.027 0.025 0.026 ### ### ### ### ###
2021-Nov-02 Tue 0.027 0.028 0.025 0.026 1,146,652 30,386 ### 14.8 ###
2021-Nov-01 Mon 0.027 0.027 0.026 0.026 ### 15,180 ### ### ###
2021-Oct-29 Fri 0.029 ### 0.027 0.029 980,489 27,943 ### ### -14.5
2021-Oct-28 Thu 0.027 0.028 0.025 0.025 ### 38,881 ### ### -12.5
2021-Oct-27 Wed 0.029 ### 0.029 ### 473,981 13,982 3.4 92.1 ###
2021-Oct-26 Tue 0.029 0.029 0.028 0.028 102,753 2,928 -3.4 ### ###
2021-Oct-25 Mon 0.029 ### 0.029 0.029 ### 6,643 ### 68.3 -14.5
2021-Oct-22 Fri ### ### ### ### 105,753 3,172 ### 65.7 ###
2021-Oct-21 Thu ### ### ### ### 76,559 ### ### ### ###
2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 ###
2021-Oct-19 Tue ### ### ### ### ### ### ### 64.5 ###
2021-Oct-18 Mon 0.029 ### 0.029 ### 357,620 10,549 3.4 ### ###
2021-Oct-15 Fri 0.029 ### 0.029 0.029 463,748 13,680 ### 64.0 -14.5
2021-Oct-14 Thu 0.029 ### 0.028 ### 404,372 11,726 3.4 ### ###
2021-Oct-13 Wed 0.029 0.029 0.029 0.029 ### 585 ### 61.2 -14.5
2021-Oct-12 Tue 0.029 0.029 0.029 0.029 93,587 ### ### ### -14.5
2021-Oct-11 Mon 0.029 ### 0.029 ### ### ### 3.4 89.0 ###
2021-Oct-08 Fri 0.028 0.028 0.028 0.028 204,829 ### ### ### ###
2021-Oct-07 Thu ### ### 0.027 0.028 ### 20,087 ### ### ###
2021-Oct-06 Wed ### ### ### ### ### 42,620 ### ### ###
2021-Oct-05 Tue ### ### ### ### ### ### ### ### ###
2021-Oct-04 Mon 0.029 ### 0.029 ### ### 7,986 3.4 91.4 ###
2021-Oct-01 Fri 0.027 0.028 0.027 0.028 546,156 ### ### ### ###
2021-Sep-30 Thu 0.028 0.028 0.025 0.028 ### ### ### ### ###
2021-Sep-29 Wed 0.028 0.028 0.028 0.028 ### 187 ### 66.7 ###
2021-Sep-28 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Sep-27 Mon 0.028 0.028 0.028 0.028 19,771 553 ### ### ###
2021-Sep-24 Fri 0.027 0.028 0.027 0.028 ### ### ### ### ###
2021-Sep-23 Thu 0.026 ### 0.026 ### ### ### 15.4 99.5 ###
2021-Sep-22 Wed 0.029 ### 0.028 0.028 ### 18,953 -3.4 ### ###
2021-Sep-21 Tue 0.028 0.028 0.027 0.028 327,856 ### ### 55.1 ###
2021-Sep-20 Mon 0.026 0.026 0.025 0.025 ### 4,375 -3.8 ### -12.5
2021-Sep-17 Fri 0.028 0.029 0.028 0.029 ### 21,857 3.6 ### -14.5
2021-Sep-16 Thu 0.026 0.029 0.026 0.029 ### ### ### ### -14.5
2021-Sep-15 Wed 0.026 0.027 0.025 0.025 ### ### -3.8 10.6 -12.5
2021-Sep-14 Tue ### ### 0.026 0.026 ### 29,259 ### 0.7 ###
2021-Sep-13 Mon 0.028 0.028 0.028 0.028 0 ###
2021-Sep-10 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 8.5 ###
2021-Sep-09 Thu ### ### ### ### 754,280 22,628 ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 ###
2021-Sep-07 Tue ### ### ### ### ### 1,650 ### 66.3 ###
2021-Sep-06 Mon ### ### 0.029 ### ### ### ### ### ###
2021-Sep-03 Fri ### ### ### ### ### 1,580 ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### ### ### ### 65.9 ###
2021-Sep-01 Wed 0.029 ### 0.029 ### ### 32,223 3.4 ### ###
2021-Aug-31 Tue ### ### 0.028 0.028 ### 9,656 ### ### ###
2021-Aug-30 Mon ### ### ### ### 249,855 7,620 ### ### ###
2021-Aug-27 Fri ### ### 0.029 ### 481,526 ### ### 65.5 ###
2021-Aug-26 Thu ### ### 0.029 ### ### 35,343 ### ### ###
2021-Aug-25 Wed ### ### ### ### 754,879 22,646 ### 62.3 ###
2021-Aug-24 Tue 0.027 ### 0.027 0.029 2,267,444 64,622 ### 96.2 -14.5
2021-Aug-23 Mon 0.029 0.029 0.026 0.026 1,138,988 31,322 -10.3 ### ###
2021-Aug-20 Fri ### ### 0.029 0.029 828,847 ### -12.1 ### -14.5
2021-Aug-19 Thu ### ### ### ### ### 30,976 -3.2 ### ###
2021-Aug-18 Wed ### ### ### ### 293,480 9,978 ### 65.4 ###
2021-Aug-17 Tue ### ### ### ### ### 28,082 -2.9 ### -16.5
2021-Aug-16 Mon ### ### ### ### 731,427 ### ### ### -17.5
2021-Aug-13 Fri ### ### ### ### ### ### ### ### ###
2021-Aug-12 Thu ### ### ### ### 0 ###
2021-Aug-11 Wed ### ### ### ### 897,126 29,156 6.3 95.2 ###
2021-Aug-10 Tue ### ### ### ### ### 29,727 9.7 ### ###
2021-Aug-09 Mon ### ### ### ### 0 ###
2021-Aug-06 Fri ### ### ### ### 246,154 ### ### 13.7 ###
2021-Aug-05 Thu ### ### ### ### 100,147 3,455 ### ### ###
2021-Aug-04 Wed ### ### ### ### ### 6,453 6.3 ### ###
2021-Aug-03 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-02 Mon ### ### ### ### 744,788 23,088 ### 66.0 ###
2021-Jul-30 Fri ### ### ### ### 59,552 ### ### 17.5 ###
2021-Jul-29 Thu ### ### ### ### ### ### ### 4.1 -15.5
2021-Jul-28 Wed ### ### ### ### ### 22,183 ### ### -16.5
2021-Jul-27 Tue ### ### ### ### ### ### ### ### -17.5
2021-Jul-26 Mon ### ### 0.0345 ### ### ### ### ### -17.5
     Prev Section Enhanced    Basic Format Daily Prices for FHS    Bottom Next Section
Basic Prices for FHS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 09:33:26 thru 2022-01-29 09:33:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000