Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 01:22:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHS) FREEHILL MINING LIMITED home page...

     Prev Section TOC    Company Info for FHS    Fundamental Next Section
Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for FHS .. Thursday 3rd December 2020

FHS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FHS
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### 0.059 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for FHS    Options Next Section

Score Company FHS for Ownership
CtrLinksDateNewsScore
1 an >2020-08-11  2020-08-11 20:49 GMT, Price
Closed at $0.068
1
Price range $0.009 -> $0.17, for Dates 2017-Jan-16 Mon -> 2020-Aug-11 Tue
 
2< an 2017-01-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, Freehill Mining
0
Float first day, (Freehill Mining), Sector: Materials
 

     Prev Section News    Options owned by FHS    Warrants Next Section
No OPTIONS for company (FHS) FREEHILL MINING LIMITED.
     Prev Section Options    Warrants owned by FHS    Charting Next Section
No Warrants for company (FHS) FREEHILL MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FHS) FREEHILL MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 17,639,089 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FHS

     Prev Section Weekly    Format Enhanced Daily Prices for FHS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Dec-03 Thu 0.071 0.073 ### 0.073 ### ### ### ### ###
2020-Dec-02 Wed 0.071 0.071 0.071 0.071 87,522 ### ### 70.3 ###
2020-Dec-01 Tue 0.073 0.074 0.071 0.072 ### ### -1.4 ### -24.0
2020-Nov-30 Mon ### 0.075 ### 0.073 ### ### 4.3 ### ###
2020-Nov-27 Fri 0.072 0.072 ### ### 745,577 ### -2.8 15.6 ###
2020-Nov-26 Thu 0.073 0.073 ### ### 2,236,856 ### -5.5 ### -23.0
2020-Nov-25 Wed 0.073 0.073 0.072 0.072 ### 48,589 -1.4 34.3 -24.0
2020-Nov-24 Tue 0.073 0.074 0.072 0.073 ### 51,749 ### ### ###
2020-Nov-23 Mon 0.075 0.075 0.071 0.073 1,167,276 ### ### ### ###
2020-Nov-20 Fri 0.074 0.074 0.072 0.074 905,082 66,070 ### 64.6 ###
2020-Nov-19 Thu 0.073 0.074 0.072 0.074 ### 85,877 1.4 79.1 ###
2020-Nov-18 Wed 0.073 0.074 0.071 0.073 2,767,122 ### ### ### ###
2020-Nov-17 Tue 0.072 0.073 0.071 0.073 ### ### 1.4 74.9 ###
2020-Nov-16 Mon 0.072 0.072 0.072 0.072 ### ### ### 69.2 -24.0
2020-Nov-13 Fri ### 0.072 ### 0.071 ### ### 1.4 73.2 ###
2020-Nov-12 Thu 0.072 0.072 ### ### 568,657 ### ### ### -23.0
2020-Nov-11 Wed ### 0.072 ### 0.072 552,724 ### 5.9 94.4 -24.0
2020-Nov-10 Tue 0.071 0.074 ### ### ### 104,875 -7.0 8.6 -22.0
2020-Nov-09 Mon 0.073 0.073 0.071 0.071 ### 62,448 -2.7 12.5 ###
2020-Nov-06 Fri ### 0.075 ### 0.073 ### ### 7.4 95.0 ###
2020-Nov-05 Thu ### ### ### ### ### 163,173 2.9 86.5 ###
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 -23.0
2020-Nov-03 Tue ### ### ### ### 1,343,351 ### ### ### -23.0
2020-Nov-02 Mon ### ### ### ### ### 8,040 ### ### ###
2020-Oct-30 Fri ### ### ### ### 690,340 47,288 1.5 84.3 -23.0
2020-Oct-29 Thu ### ### ### ### ### 181,973 ### 95.0 ###
2020-Oct-28 Wed ### ### ### ### 312,951 20,028 ### ### -21.0
2020-Oct-27 Tue ### ### ### ### 371,851 24,542 -11.4 2.4 ###
2020-Oct-26 Mon ### ### ### ### 1,325,683 91,472 1.4 ### ###
2020-Oct-23 Fri ### ### ### ### ### 84,956 ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### ### 23,473 -1.4 29.0 -23.0
2020-Oct-21 Wed ### ### ### ### 1,223,053 82,556 ### 65.7 ###
2020-Oct-20 Tue ### ### ### ### ### 131,778 1.4 79.9 ###
2020-Oct-19 Mon ### 0.071 ### 0.071 1,665,871 114,945 1.4 79.9 ###
2020-Oct-16 Fri ### 0.072 ### ### 1,267,382 87,449 ### ### ###
2020-Oct-15 Thu ### ### ### ### ### 219,487 ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### 1,910,040 127,972 ### 87.9 ###
2020-Oct-13 Tue ### ### ### ### 1,317,144 ### 3.2 ### ###
2020-Oct-12 Mon ### ### ### ### 579,059 36,480 ### 22.6 -21.0
2020-Oct-09 Fri 0.059 ### 0.057 ### ### 115,527 ### 85.5 ###
2020-Oct-08 Thu 0.057 0.059 0.057 0.059 2,221,629 128,854 ### 88.3 ###
2020-Oct-07 Wed 0.058 0.059 0.055 0.055 ### 54,727 -5.2 5.4 ###
2020-Oct-06 Tue 0.056 0.059 0.052 0.059 2,042,022 ### 5.4 ### ###
2020-Oct-05 Mon 0.055 0.056 0.054 0.056 594,174 32,679 ### 74.3 ###
2020-Oct-02 Fri 0.058 0.059 0.054 0.059 1,676,749 ### 1.7 92.8 ###
2020-Oct-01 Thu 0.056 0.059 0.056 0.059 ### 2,852 5.4 93.2 ###
2020-Sep-30 Wed 0.058 0.059 0.055 0.059 ### 33,177 1.7 88.8 ###
2020-Sep-29 Tue 0.059 ### 0.059 0.059 ### 47,279 ### ### ###
2020-Sep-28 Mon 0.057 0.059 0.057 0.059 ### 19,777 ### ### ###
2020-Sep-25 Fri 0.058 0.058 0.055 0.055 1,245,252 70,356 -5.2 ### ###
2020-Sep-24 Thu 0.059 0.059 0.056 0.058 ### 35,143 ### ### ###
2020-Sep-23 Wed ### ### 0.059 ### ### 51,951 -3.2 15.9 -20.0
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon ### ### 0.059 ### 107,678 ### ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### ### 50,028 ### ### ###
2020-Sep-17 Thu ### ### 0.058 ### ### 113,042 ### 35.6 -20.0
2020-Sep-16 Wed ### ### ### ### 145,550 8,951 -3.2 ### ###
2020-Sep-15 Tue ### ### 0.056 ### 3,096,346 ### 3.3 ### -21.0
2020-Sep-14 Mon ### ### 0.059 ### 971,925 ### ### ### ###
2020-Sep-11 Fri ### ### ### ### ### 39,658 ### 24.4 ###
2020-Sep-10 Thu ### ### ### ### 2,578,783 ### ### 72.8 ###
2020-Sep-09 Wed 0.059 ### 0.059 ### ### ### 5.1 92.7 ###
2020-Sep-08 Tue 0.056 ### 0.056 0.056 1,991,179 122,457 ### ### ###
2020-Sep-07 Mon ### ### 0.058 0.058 ### ### ### ### ###
2020-Sep-04 Fri ### ### ### ### ### 154,624 -4.3 8.0 -22.0
2020-Sep-03 Thu ### ### ### ### 3,979,288 258,653 ### ### -23.0
2020-Sep-02 Wed 0.075 0.077 ### ### 4,829,285 342,879 ### ### ###
2020-Sep-01 Tue 0.079 0.079 0.075 0.077 ### 33,356 ### ### ###
2020-Aug-31 Mon 0.083 0.083 0.077 0.079 ### 82,250 ### 10.7 ###
2020-Aug-28 Fri 0.081 0.081 0.076 0.081 ### ### ### 68.6 -27.0
2020-Aug-27 Thu 0.084 0.084 0.077 ### ### 96,087 ### 10.6 ###
2020-Aug-26 Wed 0.085 0.085 0.083 0.084 1,479,772 ### -1.2 34.9 -28.0
2020-Aug-25 Tue 0.089 0.089 0.085 0.085 3,400,744 ### ### 13.6 ###
2020-Aug-24 Mon ### ### 0.083 0.086 ### 76,872 -4.4 12.0 ###
2020-Aug-21 Fri 0.087 0.089 0.085 0.089 ### 277,324 ### ### ###
2020-Aug-20 Thu 0.083 ### 0.083 0.088 ### ### 6.0 ### ###
2020-Aug-19 Wed ### ### 0.079 0.083 ### 298,677 -9.8 ### ###
2020-Aug-18 Tue 0.083 ### 0.081 0.087 6,505,341 ### ### ### -29.0
2020-Aug-17 Mon 0.078 0.083 0.076 0.083 ### ### ### ### ###
2020-Aug-14 Fri 0.073 ### 0.073 0.077 4,234,887 ### 5.5 91.3 ###
2020-Aug-13 Thu 0.071 0.079 0.071 0.073 4,695,841 352,188 ### 84.5 ###
2020-Aug-12 Wed ### 0.071 ### ### 2,640,444 178,229 4.5 93.8 ###
2020-Aug-11 Tue ### 0.073 ### ### ### ### ### ### ###
2020-Aug-10 Mon ### ### ### ### 2,867,155 ### ### ### -21.0
2020-Aug-07 Fri 0.058 ### 0.058 ### 5,475,844 ### ### ### ###
2020-Aug-06 Thu 0.056 0.058 0.056 0.058 1,811,055 ### 3.6 86.5 ###
2020-Aug-05 Wed 0.057 0.057 0.055 0.055 ### ### ### ### ###
2020-Aug-04 Tue 0.057 0.058 0.054 0.057 ### 23,672 ### 64.2 ###
2020-Aug-03 Mon 0.058 0.058 0.056 0.057 1,373,429 78,285 -1.7 ### ###
2020-Jul-31 Fri 0.057 0.057 ### 0.057 2,443,377 130,720 ### 76.4 ###
2020-Jul-30 Thu 0.056 0.059 0.056 0.057 2,372,182 ### 1.8 ### ###
2020-Jul-29 Wed 0.057 0.057 0.057 0.057 ### 1,282 ### ### ###
2020-Jul-28 Tue 0.057 0.057 0.054 0.056 909,442 50,474 -1.8 33.6 ###
2020-Jul-27 Mon 0.056 0.058 0.055 0.056 1,511,027 85,373 ### 61.3 ###
2020-Jul-24 Fri 0.057 ### 0.055 0.056 6,759,650 388,679 -1.8 22.8 ###
2020-Jul-23 Thu 0.055 0.057 0.054 0.057 1,767,345 98,087 ### ### ###
2020-Jul-22 Wed 0.054 0.057 0.054 0.056 2,141,970 118,879 ### ### ###
2020-Jul-21 Tue 0.057 0.057 0.052 0.052 1,636,521 ### -8.8 ### ###
2020-Jul-20 Mon 0.055 0.056 0.055 0.056 ### ### ### ### ###
2020-Jul-17 Fri 0.052 0.056 0.052 0.056 ### ### ### 96.3 ###
2020-Jul-16 Thu 0.054 0.056 0.052 0.052 ### ### ### 14.9 ###
2020-Jul-15 Wed 0.052 0.054 0.051 0.054 1,546,426 81,187 3.8 ### ###
2020-Jul-14 Tue 0.051 0.052 ### 0.052 ### 51,244 ### 89.8 ###
2020-Jul-13 Mon ### 0.053 0.049 0.053 ### ### ### ### ###
2020-Jul-10 Fri 0.047 0.051 0.047 0.051 ### ### ### ### ###
2020-Jul-09 Thu 0.045 0.048 0.045 0.047 1,280,581 59,547 4.4 ### ###
2020-Jul-08 Wed ### ### 0.044 0.045 2,996,986 140,858 ### ### ###
2020-Jul-07 Tue 0.052 0.053 ### ### ### ### -3.8 ### ###
2020-Jul-06 Mon 0.052 0.053 ### 0.052 ### ### ### 66.6 ###
2020-Jul-03 Fri 0.055 0.055 0.053 0.053 1,109,247 ### ### ### ###
2020-Jul-02 Thu 0.053 0.055 0.052 0.053 ### 144,170 ### ### ###
2020-Jul-01 Wed 0.053 0.055 0.052 0.055 ### 39,044 3.8 81.7 ###
2020-Jun-30 Tue 0.054 0.055 0.054 0.054 698,174 38,050 ### ### ###
2020-Jun-29 Mon 0.055 0.055 0.053 0.054 ### ### ### 34.5 ###
2020-Jun-26 Fri 0.052 0.058 0.052 0.056 1,989,784 ### ### 93.6 ###
2020-Jun-25 Thu 0.054 0.054 ### 0.051 ### ### -5.6 ### ###
2020-Jun-24 Wed 0.054 0.054 0.053 0.053 ### 12,943 -1.9 ### ###
2020-Jun-23 Tue 0.056 0.056 0.055 0.056 ### 54,179 ### ### ###
2020-Jun-22 Mon 0.057 0.057 0.055 0.055 ### ### ### ### ###
2020-Jun-19 Fri 0.057 ### 0.057 0.057 3,273,189 191,481 ### 64.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for FHS    Bottom Next Section
Basic Prices for FHS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 01:22:01 thru 2020-12-05 01:22:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000