(FHS) FREEHILL MINING LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Aug-16 02:46:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FHS) FREEHILL MINING LIMITED home page...

TOC Company Info for FHS Fundamental

Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code	FHS
Listing Name	FREEHILL MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for FHS .. Friday 14th August 2020

FHS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company FHS

Fundamental Data for (FHS) FREEHILL MINING LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FHS Options

Score Company FHS for Ownership

News Details for (FHS) FREEHILL MINING LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-11	^{2020-08-11 20:49 GMT,} Price Closed at $0.068	1
Price range $0.009 -> $0.17, for Dates 2017-Jan-16 Mon -> 2020-Aug-11 Tue
2	< an	2017-01-16	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Freehill Mining	0
Float first day, (Freehill Mining), Sector: Materials

News Options owned by FHS Warrants

No OPTIONS for company (FHS) FREEHILL MINING LIMITED.

Options Warrants owned by FHS Charting

No Warrants for company (FHS) FREEHILL MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FHS) FREEHILL MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	17,639,089	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FHS

Weekly Format Enhanced Daily Prices for FHS Basic

End of day Prices (Enhanced format),

last 120 Days for (FHS) FREEHILL MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Aug-14 Fri	0.073	###	0.073	0.077	4,234,887	###	5.5	91.3	-38.5
2020-Aug-13 Thu	0.071	0.079	0.071	0.073	4,695,841	352,188	###	84.5	-36.5
2020-Aug-12 Wed	###	0.071	###	###	2,640,444	178,229	4.5	93.8	###
2020-Aug-11 Tue	###	0.073	###	###	###	###	###	###	###
2020-Aug-10 Mon	###	###	###	###	2,867,155	###	###	###	-31.5
2020-Aug-07 Fri	0.058	###	0.058	###	5,475,844	###	###	###	###
2020-Aug-06 Thu	0.056	0.058	0.056	0.058	1,811,055	###	3.6	86.5	-29.0
2020-Aug-05 Wed	0.057	0.057	0.055	0.055	###	###	###	###	-27.5
2020-Aug-04 Tue	0.057	0.058	0.054	0.057	###	23,672	###	64.2	-28.5
2020-Aug-03 Mon	0.058	0.058	0.056	0.057	1,373,429	78,285	-1.7	###	-28.5
2020-Jul-31 Fri	0.057	0.057	###	0.057	2,443,377	130,720	###	76.4	-28.5
2020-Jul-30 Thu	0.056	0.059	0.056	0.057	2,372,182	###	1.8	###	-28.5
2020-Jul-29 Wed	0.057	0.057	0.057	0.057	###	1,282	###	###	-28.5
2020-Jul-28 Tue	0.057	0.057	0.054	0.056	909,442	50,474	-1.8	33.6	-28.0
2020-Jul-27 Mon	0.056	0.058	0.055	0.056	1,511,027	85,373	###	61.3	-28.0
2020-Jul-24 Fri	0.057	###	0.055	0.056	6,759,650	388,679	-1.8	22.8	-28.0
2020-Jul-23 Thu	0.055	0.057	0.054	0.057	1,767,345	98,087	###	###	-28.5
2020-Jul-22 Wed	0.054	0.057	0.054	0.056	2,141,970	118,879	###	###	-28.0
2020-Jul-21 Tue	0.057	0.057	0.052	0.052	1,636,521	###	-8.8	###	-26.0
2020-Jul-20 Mon	0.055	0.056	0.055	0.056	###	###	###	###	-28.0
2020-Jul-17 Fri	0.052	0.056	0.052	0.056	###	###	###	96.3	-28.0
2020-Jul-16 Thu	0.054	0.056	0.052	0.052	###	###	###	14.9	-26.0
2020-Jul-15 Wed	0.052	0.054	0.051	0.054	1,546,426	81,187	3.8	###	-27.0
2020-Jul-14 Tue	0.051	0.052	###	0.052	###	51,244	###	89.8	-26.0
2020-Jul-13 Mon	###	0.053	0.049	0.053	###	###	###	###	-26.5
2020-Jul-10 Fri	0.047	0.051	0.047	0.051	###	###	###	###	-25.5
2020-Jul-09 Thu	0.045	0.048	0.045	0.047	1,280,581	59,547	4.4	###	-23.5
2020-Jul-08 Wed	###	###	0.044	0.045	2,996,986	140,858	###	###	-22.5
2020-Jul-07 Tue	0.052	0.053	###	###	###	###	-3.8	###	-25.0
2020-Jul-06 Mon	0.052	0.053	###	0.052	###	###	###	66.6	-26.0
2020-Jul-03 Fri	0.055	0.055	0.053	0.053	1,109,247	###	###	###	-26.5
2020-Jul-02 Thu	0.053	0.055	0.052	0.053	###	144,170	###	###	-26.5
2020-Jul-01 Wed	0.053	0.055	0.052	0.055	###	39,044	3.8	81.7	-27.5
2020-Jun-30 Tue	0.054	0.055	0.054	0.054	698,174	38,050	###	###	-27.0
2020-Jun-29 Mon	0.055	0.055	0.053	0.054	###	###	###	34.5	-27.0
2020-Jun-26 Fri	0.052	0.058	0.052	0.056	1,989,784	###	###	93.6	-28.0
2020-Jun-25 Thu	0.054	0.054	###	0.051	###	###	-5.6	###	-25.5
2020-Jun-24 Wed	0.054	0.054	0.053	0.053	###	12,943	-1.9	###	-26.5
2020-Jun-23 Tue	0.056	0.056	0.055	0.056	###	54,179	###	###	-28.0
2020-Jun-22 Mon	0.057	0.057	0.055	0.055	###	###	###	###	-27.5
2020-Jun-19 Fri	0.057	###	0.057	0.057	3,273,189	191,481	###	64.0	-28.5
2020-Jun-18 Thu	0.056	0.057	0.053	0.057	###	359,886	1.8	###	-28.5
2020-Jun-17 Wed	0.052	0.053	0.051	0.052	2,082,678	###	###	69.5	-26.0
2020-Jun-16 Tue	0.049	0.052	0.048	0.052	4,594,443	229,722	6.1	92.0	-26.0
2020-Jun-15 Mon	###	###	0.048	0.049	1,941,141	###	###	###	-24.5
2020-Jun-12 Fri	0.049	0.052	0.043	0.048	8,905,589	###	-2.0	21.4	-24.0
2020-Jun-11 Thu	0.048	0.051	0.047	0.051	3,238,875	###	6.3	###	-25.5
2020-Jun-10 Wed	0.049	###	0.047	0.048	1,310,348	63,551	-2.0	21.4	-24.0
2020-Jun-09 Tue	0.048	0.051	0.048	0.049	###	###	2.1	###	-24.5
2020-Jun-05 Fri	0.047	0.049	0.046	0.047	###	###	###	62.7	-23.5
2020-Jun-04 Thu	0.049	###	0.043	0.044	4,329,058	###	###	2.6	-22.0
2020-Jun-03 Wed	###	0.052	0.048	0.048	###	###	###	###	-24.0
2020-Jun-02 Tue	0.054	0.057	0.047	0.048	6,961,187	361,981	###	1.8	-24.0
2020-Jun-01 Mon	###	0.054	0.049	0.051	6,454,474	###	###	75.1	-25.5
2020-May-29 Fri	0.047	0.048	0.042	0.046	###	###	-2.1	25.9	-23.0
2020-May-28 Thu	0.044	0.046	###	0.045	4,245,352	180,427	2.3	83.0	-22.5
2020-May-27 Wed	###	0.045	###	0.045	6,410,858	###	21.6	99.2	-22.5
2020-May-26 Tue	###	###	###	###	###	###	2.9	78.2	-17.5
2020-May-25 Mon	###	###	###	###	1,231,687	###	3.1	81.9	-16.5
2020-May-22 Fri	###	###	###	###	221,753	6,874	-6.3	4.7	###
2020-May-21 Thu	###	###	###	###	###	114,371	###	73.8	###
2020-May-20 Wed	0.029	###	0.028	###	###	59,747	###	###	-15.5
2020-May-19 Tue	0.028	0.028	0.027	0.027	177,482	4,880	-3.6	###	-13.5
2020-May-18 Mon	0.028	0.028	0.027	0.027	778,647	###	-3.6	###	-13.5
2020-May-15 Fri	0.027	0.027	0.026	0.027	###	8,946	###	66.6	-13.5
2020-May-14 Thu	0.027	0.027	0.026	0.026	###	24,125	###	17.9	###
2020-May-13 Wed	0.028	0.028	0.026	0.026	704,843	###	-7.1	###	###
2020-May-12 Tue	0.029	0.029	0.028	0.028	###	49,040	-3.4	###	###
2020-May-11 Mon	0.028	0.028	0.027	0.028	288,178	7,924	###	61.1	###
2020-May-08 Fri	0.028	0.028	0.026	0.026	###	###	-7.1	###	###
2020-May-07 Thu	0.027	0.027	0.027	0.027	###	###	###	67.5	-13.5
2020-May-06 Wed	0.028	0.029	0.027	0.027	1,324,070	37,073	-3.6	12.5	-13.5
2020-May-05 Tue	0.028	0.028	0.028	0.028	###	###	###	63.5	###
2020-May-04 Mon	0.027	0.027	0.027	0.027	19,670	###	###	###	-13.5
2020-May-01 Fri	###	###	0.028	0.028	###	20,920	###	10.3	###
2020-Apr-30 Thu	0.029	0.029	0.029	0.029	1,579,279	###	###	54.4	-14.5
2020-Apr-29 Wed	0.028	###	0.028	0.029	896,154	25,988	3.6	###	-14.5
2020-Apr-28 Tue	0.029	###	0.027	0.029	###	51,150	###	70.2	-14.5
2020-Apr-27 Mon	0.025	0.029	0.025	0.029	1,236,088	33,374	###	###	-14.5
2020-Apr-24 Fri	0.024	0.025	0.023	0.025	###	###	###	###	-12.5
2020-Apr-23 Thu	0.025	0.026	0.023	0.025	###	88,973	###	72.1	-12.5
2020-Apr-22 Wed	0.024	0.025	0.024	0.025	###	###	###	###	-12.5
2020-Apr-21 Tue	0.023	0.024	0.023	0.024	935,122	21,975	4.3	94.6	###
2020-Apr-20 Mon	0.023	0.025	0.023	0.023	778,480	18,683	###	74.5	-11.5
2020-Apr-17 Fri	0.023	0.023	0.022	0.023	###	14,755	###	###	-11.5
2020-Apr-16 Thu	0.022	0.024	0.022	0.024	471,088	###	###	###	###
2020-Apr-15 Wed	0.023	0.024	0.023	0.024	###	27,788	4.3	###	###
2020-Apr-14 Tue	0.021	0.025	0.021	0.025	1,115,453	25,655	19.0	97.0	-12.5
2020-Apr-09 Thu	0.023	0.023	0.021	0.021	###	###	###	4.3	-10.5
2020-Apr-08 Wed	0.023	0.025	0.023	0.025	722,820	17,347	###	94.7	-12.5
2020-Apr-07 Tue	0.023	0.023	0.023	0.023	###	###	###	72.8	-11.5
2020-Apr-06 Mon	0.022	0.023	0.022	0.023	350,254	7,880	4.5	###	-11.5
2020-Apr-03 Fri	###	0.022	###	0.022	###	###	###	###	###
2020-Apr-02 Thu	###	###	###	###	###	21,828	###	###	-9.5
2020-Apr-01 Wed	###	###	###	###	547,784	10,681	###	###	###
2020-Mar-31 Tue	###	###	###	###	458,271	###	###	82.5	###
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	###
2020-Mar-27 Fri	0.022	0.022	###	0.021	###	###	-4.5	###	-10.5
2020-Mar-26 Thu	0.021	0.024	###	0.023	2,745,126	59,020	9.5	87.6	-11.5
2020-Mar-25 Wed	0.023	0.024	###	0.023	3,222,655	###	###	70.8	-11.5
2020-Mar-24 Tue	###	0.023	###	0.022	3,984,886	###	22.2	97.4	###
2020-Mar-23 Mon	0.024	0.024	###	###	###	###	###	###	-8.0
2020-Mar-20 Fri	0.023	0.025	0.023	0.025	1,775,152	###	###	###	-12.5
2020-Mar-19 Thu	0.024	0.024	0.023	0.023	845,250	###	###	###	-11.5
2020-Mar-18 Wed	0.025	0.025	0.024	0.024	2,518,353	###	###	39.4	###
2020-Mar-17 Tue	0.023	0.028	0.023	0.027	2,887,887	73,641	###	###	-13.5
2020-Mar-16 Mon	###	###	0.024	0.026	###	###	###	11.2	###
2020-Mar-13 Fri	###	###	###	###	397,782	###	-3.2	22.4	###
2020-Mar-12 Thu	###	###	###	###	500,059	16,251	-2.9	###	-16.5
2020-Mar-11 Wed	###	###	###	###	###	67,823	9.7	###	###
2020-Mar-10 Tue	###	###	###	###	1,865,379	###	###	2.2	###
2020-Mar-09 Mon	###	###	0.029	###	###	43,574	9.7	###	###
2020-Mar-06 Fri	###	###	###	###	2,146,840	67,625	###	###	-16.5
2020-Mar-05 Thu	0.029	###	0.028	###	1,211,159	35,123	3.4	###	###
2020-Mar-04 Wed	###	###	0.029	0.029	1,442,281	43,989	###	###	-14.5
2020-Mar-03 Tue	0.029	###	0.028	###	3,082,787	###	3.4	###	###
2020-Mar-02 Mon	0.028	0.029	0.027	0.029	1,006,641	28,185	3.6	###	-14.5
2020-Feb-28 Fri	0.028	0.029	0.026	0.029	###	53,028	3.6	###	-14.5
2020-Feb-27 Thu	0.028	0.028	0.026	0.028	2,715,653	73,322	###	72.1	###
2020-Feb-26 Wed	###	###	0.028	0.029	5,195,325	158,457	-12.1	2.6	-14.5

Enhanced Basic Format Daily Prices for FHS Bottom

Basic Prices for FHS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FHS) FREEHILL MINING LIMITED home page...

Company Details for (FHS) FREEHILL MINING LIMITED

Fundamental Data for (FHS) FREEHILL MINING LIMITED

News Details for (FHS) FREEHILL MINING LIMITED

No OPTIONS for company (FHS) FREEHILL MINING LIMITED.

No Warrants for company (FHS) FREEHILL MINING LIMITED.

Various chartings for (FHS) FREEHILL MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FHS) FREEHILL MINING LIMITED home page...

Company Details for (FHS) FREEHILL MINING LIMITED

Fundamental Data for (FHS) FREEHILL MINING LIMITED

News Details for (FHS) FREEHILL MINING LIMITED

No OPTIONS for company (FHS) FREEHILL MINING LIMITED.

No Warrants for company (FHS) FREEHILL MINING LIMITED.

Various chartings for (FHS) FREEHILL MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom