 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-09 23:46:27 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(FHS) FREEHILL MINING LIMITED home page...
|
TOC    Company Info for FHS    Fundamental  |
Company Details for (FHS) FREEHILL MINING LIMITED
Listing Code | FHS
| Listing Name | FREEHILL MINING LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Monday 9th December 2019 Latest price with VOLUME for FHS .. Friday 6th December 2019
FHS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company FHS
Fundamental Data for (FHS) FREEHILL MINING LIMITED
DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ###
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for FHS    Options  |
Score Company FHS for Ownership
News Details for (FHS) FREEHILL MINING LIMITED
Ctr | Links | Date | News | Score | 1 | an | 2019-11-22 |   2019-11-24 18:27 GMT, Price Closed at $0.014 | 5 |
Price range $0.009 -> $0.17, for Dates 2017-Jan-16 Mon -> 2019-Nov-22 Fri   |
|
News    Options owned by FHS    Warrants  |
No OPTIONS for company (FHS) FREEHILL MINING LIMITED.
|
Options    Warrants owned by FHS    Charting  |
No Warrants for company (FHS) FREEHILL MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FHS) FREEHILL MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FHS
| Weekly    Format Enhanced Daily Prices for FHS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FHS) FREEHILL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2019-Dec-09 Mon | ### | ### | ### | ### | ### | ### | ### | 7.2 | -3.5 |
2019-Dec-06 Fri | ### | ### | ### | ### | ### | 46,143 | ### | ### | -3.5 |
2019-Dec-05 Thu | ### | ### | ### | ### | ### | 9,225 | 7.1 | 95.9 | -3.8 |
2019-Dec-04 Wed | ### | ### | ### | ### | ### | 21,750 | ### | ### | -3.5 |
2019-Dec-03 Tue | ### | ### | ### | ### | ### | ### | ### | 79.7 | -3.8 |
2019-Dec-02 Mon | ### | ### | ### | ### | ### | ### | ### | 72.8 | -4.0 |
2019-Nov-29 Fri | ### | ### | ### | ### | ### | 11,641 | ### | ### | -3.8 |
2019-Nov-28 Thu | ### | ### | ### | ### | 1,963,044 | ### | ### | ### | -3.8 |
2019-Nov-27 Wed | ### | ### | ### | ### | ### | ### | -5.9 | ### | -4.0 |
2019-Nov-26 Tue | ### | ### | ### | ### | ### | ### | ### | 68.0 | -4.0 |
2019-Nov-25 Mon | ### | ### | ### | ### | 1,383,073 | ### | ### | ### | -4.0 |
2019-Nov-22 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -3.5 |
2019-Nov-21 Thu | ### | ### | ### | ### | ### | ### | ### | 72.8 | -3.5 |
2019-Nov-20 Wed | ### | ### | ### | ### | ### | 3,447 | ### | ### | -3.5 |
2019-Nov-19 Tue | ### | ### | ### | ### | 773,128 | ### | ### | ### | -3.5 |
2019-Nov-18 Mon | ### | ### | ### | ### | 696,950 | ### | ### | 97.9 | -3.5 |
2019-Nov-15 Fri | ### | ### | ### | ### | ### | 29,340 | ### | ### | -3.0 |
2019-Nov-14 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -3.3 |
2019-Nov-13 Wed | ### | ### | ### | ### | ### | ### | ### | 3.7 | -3.0 |
2019-Nov-12 Tue | ### | ### | ### | ### | 1,011,453 | ### | 7.1 | ### | -3.8 |
2019-Nov-11 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -4.0 |
2019-Nov-08 Fri | ### | ### | ### | ### | ### | 720 | ### | 71.3 | -4.0 |
2019-Nov-07 Thu | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Nov-06 Wed | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Nov-05 Tue | ### | ### | ### | ### | 87,640 | ### | ### | 72.2 | -3.8 |
2019-Nov-04 Mon | ### | ### | ### | ### | ### | ### | ### | 69.6 | -4.3 |
2019-Nov-01 Fri | ### | ### | ### | ### | 332,521 | 5,154 | ### | 96.6 | -4.0 |
2019-Oct-31 Thu | ### | ### | ### | ### | ### | ### | ### | 71.8 | -3.8 |
2019-Oct-30 Wed | ### | ### | ### | ### | 139,047 | ### | 7.1 | ### | -3.8 |
2019-Oct-29 Tue | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Oct-28 Mon | ### | ### | ### | ### | ### | 12,142 | ### | 71.0 | -3.8 |
2019-Oct-25 Fri | ### | ### | ### | ### | 63,950 | 1,023 | ### | 69.4 | -4.0 |
2019-Oct-24 Thu | ### | ### | ### | ### | ### | ### | ### | 73.7 | -4.0 |
2019-Oct-23 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -4.3 |
2019-Oct-22 Tue | ### | ### | ### | ### | 445,528 | 6,682 | 14.3 | 99.0 | -4.0 |
2019-Oct-21 Mon | ### | ### | ### | ### | 30,220 | 423 | ### | ### | -3.5 |
2019-Oct-18 Fri | ### | ### | ### | ### | 37,225 | 521 | ### | ### | -3.5 |
2019-Oct-17 Thu | ### | ### | ### | ### | 661,046 | ### | -14.3 | 0.9 | -3.0 |
2019-Oct-16 Wed | ### | ### | ### | ### | ### | 18,376 | ### | ### | -3.3 |
2019-Oct-15 Tue | ### | ### | ### | ### | ### | 21,289 | ### | ### | -3.0 |
2019-Oct-14 Mon | ### | ### | ### | ### | ### | 558 | ### | ### | -3.0 |
2019-Oct-11 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -2.8 |
2019-Oct-10 Thu | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Oct-09 Wed | ### | ### | ### | ### | 52,920 | ### | ### | ### | -3.0 |
2019-Oct-08 Tue | ### | ### | ### | ### | 3,640,653 | 40,047 | ### | 70.7 | -2.8 |
2019-Oct-07 Mon | ### | ### | ### | ### | 22,444 | 246 | ### | 66.9 | -2.8 |
2019-Oct-04 Fri | ### | ### | ### | ### | 1,251,755 | ### | ### | 65.0 | -2.8 |
2019-Oct-03 Thu | ### | ### | ### | ### | 1,083,920 | ### | ### | 2.5 | -2.8 |
2019-Oct-02 Wed | ### | ### | ### | ### | ### | 20,287 | ### | ### | -3.0 |
2019-Oct-01 Tue | ### | ### | ### | ### | 1,829,041 | ### | ### | 97.6 | -3.3 |
2019-Sep-30 Mon | ### | ### | ### | ### | ### | ### | ### | 70.2 | -3.0 |
2019-Sep-27 Fri | ### | ### | ### | ### | 286,282 | ### | ### | ### | -2.8 |
2019-Sep-26 Thu | ### | ### | ### | ### | ### | ### | ### | 75.6 | -2.8 |
2019-Sep-25 Wed | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Sep-24 Tue | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Sep-23 Mon | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Sep-20 Fri | ### | ### | ### | ### | 1,307,744 | 14,385 | ### | 69.0 | -2.8 |
2019-Sep-19 Thu | ### | ### | ### | ### | ### | ### | -15.4 | ### | -2.8 |
2019-Sep-18 Wed | ### | ### | ### | ### | 0 | | | | -3.3 |
2019-Sep-17 Tue | ### | ### | ### | ### | ### | ### | ### | 67.0 | -3.3 |
2019-Sep-16 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -3.3 |
2019-Sep-13 Fri | ### | ### | ### | ### | 0 | | | | -3.3 |
2019-Sep-12 Thu | ### | ### | ### | ### | ### | 544 | ### | 70.9 | -3.3 |
2019-Sep-11 Wed | ### | ### | ### | ### | 207,349 | ### | -7.1 | ### | -3.3 |
2019-Sep-10 Tue | ### | ### | ### | ### | 308,774 | ### | -7.1 | 5.0 | -3.3 |
2019-Sep-09 Mon | ### | ### | ### | ### | ### | ### | ### | 66.6 | -3.8 |
2019-Sep-06 Fri | ### | ### | ### | ### | 68,049 | 1,020 | ### | 1.5 | -3.5 |
2019-Sep-05 Thu | ### | ### | ### | ### | ### | ### | 14.3 | 98.3 | -4.0 |
2019-Sep-04 Wed | ### | ### | ### | ### | ### | 5,625 | ### | ### | -3.3 |
2019-Sep-03 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2019-Sep-02 Mon | ### | ### | ### | ### | 835,085 | ### | -7.1 | ### | -3.3 |
2019-Aug-30 Fri | ### | ### | ### | ### | 0 | | | | -3.3 |
2019-Aug-29 Thu | ### | ### | ### | ### | 0 | | | | -3.3 |
2019-Aug-28 Wed | ### | ### | ### | ### | 0 | | | | -3.3 |
2019-Aug-27 Tue | ### | ### | ### | ### | 0 | | | | -3.3 |
2019-Aug-26 Mon | ### | ### | ### | ### | 0 | | | | -3.3 |
2019-Aug-23 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -3.3 |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | 11,182 | ### | 2.2 | -2.5 |
2019-Aug-21 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2019-Aug-20 Tue | ### | ### | ### | ### | ### | 550 | ### | 66.0 | -2.8 |
2019-Aug-19 Mon | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Aug-16 Fri | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Aug-15 Thu | ### | ### | ### | ### | ### | ### | ### | 97.4 | -2.8 |
2019-Aug-14 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -3.3 |
2019-Aug-13 Tue | ### | ### | ### | ### | ### | ### | ### | 98.2 | -3.0 |
2019-Aug-12 Mon | ### | ### | ### | ### | ### | ### | 18.2 | 99.3 | -3.3 |
2019-Aug-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -3.3 |
2019-Aug-08 Thu | ### | ### | ### | ### | ### | ### | 18.2 | ### | -3.3 |
2019-Aug-07 Wed | ### | ### | ### | ### | ### | ### | ### | 62.2 | -3.5 |
2019-Aug-06 Tue | ### | ### | ### | ### | ### | 346 | ### | 72.4 | -2.8 |
2019-Aug-05 Mon | ### | ### | ### | ### | 0 | | | | -3.5 |
2019-Aug-02 Fri | ### | ### | ### | ### | 510,789 | ### | ### | 96.3 | -3.5 |
2019-Aug-01 Thu | ### | ### | ### | ### | 65,628 | 853 | ### | 72.3 | -3.3 |
2019-Jul-31 Wed | ### | ### | ### | ### | 0 | | | | -3.5 |
2019-Jul-30 Tue | ### | ### | ### | ### | ### | ### | ### | 96.2 | -3.5 |
2019-Jul-29 Mon | ### | ### | ### | ### | ### | ### | ### | 96.1 | -3.5 |
2019-Jul-26 Fri | ### | ### | ### | ### | ### | 16,250 | ### | ### | -3.3 |
2019-Jul-25 Thu | ### | ### | ### | ### | ### | ### | -7.1 | ### | -3.3 |
2019-Jul-24 Wed | ### | ### | ### | ### | 0 | | | | -3.5 |
2019-Jul-23 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -3.5 |
2019-Jul-22 Mon | ### | ### | ### | ### | ### | 15,754 | -18.8 | 0.4 | -3.3 |
2019-Jul-19 Fri | ### | ### | ### | ### | ### | ### | ### | 0.3 | -3.5 |
2019-Jul-18 Thu | ### | ### | ### | ### | 0 | | | | -4.5 |
2019-Jul-17 Wed | ### | ### | ### | ### | 93,322 | 1,586 | ### | 98.5 | -4.5 |
2019-Jul-16 Tue | ### | ### | ### | ### | 0 | | | | -4.5 |
2019-Jul-15 Mon | ### | ### | ### | ### | 251,622 | ### | 5.9 | 94.9 | -4.5 |
2019-Jul-12 Fri | ### | ### | ### | ### | 0 | | | | -4.3 |
2019-Jul-11 Thu | ### | ### | ### | ### | ### | 2,876 | 6.3 | 94.4 | -4.3 |
2019-Jul-10 Wed | ### | ### | ### | ### | 1,858,627 | 26,950 | ### | ### | -4.0 |
2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | -3.5 |
2019-Jul-08 Mon | ### | ### | ### | ### | ### | ### | ### | 76.2 | -3.5 |
2019-Jul-05 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -3.8 |
2019-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 7.1 | ### | -3.8 |
2019-Jul-03 Wed | ### | ### | ### | ### | 0 | | | | -3.5 |
2019-Jul-02 Tue | ### | ### | ### | ### | ### | 4,340 | ### | 68.2 | -3.5 |
2019-Jul-01 Mon | ### | ### | ### | ### | 0 | | | | -3.5 |
2019-Jun-28 Fri | ### | ### | ### | ### | ### | ### | ### | 70.7 | -3.5 |
2019-Jun-27 Thu | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Jun-26 Wed | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Jun-25 Tue | ### | ### | ### | ### | ### | ### | ### | 72.5 | -3.8 |
| Enhanced    Basic Format Daily Prices for FHS    Bottom  |
Basic Prices for FHS
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 23:46:27 thru 2019-12-09 23:46:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|