Various chartings for (FHS) FREEHILL MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FHS
|
Weekly    Format Enhanced Daily Prices for FHS    Basic |
End of day Prices (Enhanced format), last 120 Days for (FHS) FREEHILL MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,025
| ###
| ###
| -0.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 314,940
| ###
| ###
| 69.3
| -0.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 35,186
| ###
| ###
| -0.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 93,189
| 745
| ###
| ###
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,275,888
| ###
| ###
| ###
| -0.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 7,962,650
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 531,623
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 61.6
| -0.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,285
| ###
| 2.7
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 63,657
| ###
| 4.1
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,002,047
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 913,059
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 454
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,110,950
| ###
| ###
| 65.4
| -1.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 3,540
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,610,554
| ###
| ###
| 97.8
| -1.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 9,626
| ###
| 2.3
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 3,445
| ###
| ###
| 98.1
| -1.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,847,423
| ###
| ###
| ###
| -0.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 3,911,355
| 37,157
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 4,089,941
| 38,854
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 9,097,071
| 86,422
| ###
| 2.4
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 90,879
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 64,449
| ###
| 96.1
| -1.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,035,958
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 16,542,878
| 223,328
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 9,371,248
| 117,140
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 196,979
| 18.2
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 320,456
| 3,525
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 26,389
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,137,927
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 58,924
| ###
| ###
| -1.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 75,451
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 50,373,642
| ###
| 22.2
| 99.3
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 8,953,222
| 85,055
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 128,587
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 13,208,382
| ###
| 28.6
| 99.7
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,418,843
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 60,380
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 683,324
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.0055
| ###
| 5,430,646
| 31,226
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 14,866,073
| 96,629
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 64,243
| ###
| 69.3
| -0.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 25,129
| ###
| ###
| -0.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -0.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 17,588,685
| 74,751
| 14.3
| ###
| -0.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,141,986
| ###
| ###
| 0.2
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 71
| 0
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 333,343
| 1,083
| ###
| 99.1
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 787
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 500,570
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 33,476
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,245
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 366,481
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.0025
| ###
| 0.0025
| ###
| ###
| 459
| ###
| 99.4
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.0025
| ###
| 10,575
| ###
| ###
| -0.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| -0.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 621
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.0025
| ###
| ###
| 20,625
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.0025
| ###
| ###
| 8,624,978
| ###
| ###
| 65.2
| -0.2 |
2023-Oct-26 Thu
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 72.2
| -0.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 19,058
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.0025
| ###
| 0.0025
| ###
| 623,078
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 7,017,758
| 21,053
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,023,878
| 3,327
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,446
| -14.3
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 57,528
| ###
| ###
| -0.4 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
|
Enhanced    Basic Format Daily Prices for FHS    Bottom |
Basic Prices for FHS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:58:48 thru 2024-03-19 13:58:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|