(FL1) FIRST LITHIUM LIMITED home page...


Prev Section TOC    Company Info for FL1    Fundamental Next Section
Listing Code FL1
Listing Name FIRST LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for FL1 .. Monday 16th March 2026

FL1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FL1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.086 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.086 ### ### ### ###


Prev Section Fundamental    News for FL1    Options Next Section

Score Company FL1 for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-25 15:25 GMT, Price
Closed at $0.105 		4
Price range $0.063 -> $0.835, for Dates 2023-Sep-28 Thu -> 2025-Dec-18 Thu
 
2< an 2023-09-26  2023-09-29 12:22 GMT, Name change
Change of Company Code (OOK) > (FL1) 		0
Old Code(OOK) Ookami Limited... First Lithium Limited
 


Prev Section News    Options owned by FL1    Warrants Next Section

No OPTIONS for company (FL1) FIRST LITHIUM LIMITED.

Prev Section Options    Warrants owned by FL1    Charting Next Section
No Warrants for company (FL1) FIRST LITHIUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FL1) FIRST LITHIUM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,475,928 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FL1


Prev Section Weekly    Format Enhanced Daily Prices for FL1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FL1) FIRST LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2026-Apr-22 Wed ### ### ### ### 0 -1.0
2026-Apr-21 Tue ### ### ### ### 0 -1.0
2026-Apr-20 Mon ### ### ### ### 0 -1.0
2026-Apr-17 Fri ### ### ### ### 0 -1.0
2026-Apr-16 Thu ### ### ### ### 0 -1.0
2026-Apr-15 Wed ### ### ### ### 0 -1.0
2026-Apr-14 Tue ### ### ### ### 0 -1.0
2026-Apr-13 Mon ### ### ### ### 0 -1.0
2026-Apr-10 Fri ### ### ### ### 0 -1.0
2026-Apr-09 Thu ### ### ### ### 0 -1.0
2026-Apr-08 Wed ### ### ### ### 0 -1.0
2026-Apr-07 Tue ### ### ### ### 0 -1.0
2026-Apr-02 Thu ### ### ### ### 0 -1.0
2026-Apr-01 Wed ### ### ### ### 0 -1.0
2026-Mar-31 Tue ### ### ### ### 0 -1.0
2026-Mar-30 Mon ### ### ### ### 0 -1.0
2026-Mar-27 Fri ### ### ### ### 0 -1.0
2026-Mar-26 Thu ### ### ### ### 0 -1.0
2026-Mar-25 Wed ### ### ### ### 0 -1.0
2026-Mar-24 Tue ### ### ### ### 0 -1.0
2026-Mar-23 Mon ### ### ### ### 0 -1.0
2026-Mar-20 Fri ### ### ### ### 0 -1.0
2026-Mar-19 Thu ### ### ### ### 0 -1.0
2026-Mar-18 Wed ### ### ### ### 0 -1.0
2026-Mar-17 Tue ### ### ### ### 0 -1.0
2026-Mar-16 Mon ### ### ### ### 8,340 ### ### ### -1.0
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 -1.0
2026-Mar-12 Thu ### ### ### ### 0 -1.0
2026-Mar-11 Wed ### ### ### ### ### ### ### ### -1.0
2026-Mar-10 Tue ### ### ### ### 0 -1.0
2026-Mar-09 Mon 0.155 0.155 ### ### ### 13,745 ### 3.6 -1.0
2026-Mar-06 Fri ### ### 0.155 0.155 ### 471 -13.9 0.7 -1.1
2026-Mar-05 Thu ### ### ### ### 64,874 11,677 ### 62.8 -1.3
2026-Mar-04 Wed ### ### 0.145 0.145 92,487 ### -9.4 3.3 -1.0
2026-Mar-03 Tue ### ### ### ### 179,341 30,487 ### ### -1.1
2026-Mar-02 Mon ### ### ### ### 1,140 ### ### ### -1.3
2026-Feb-27 Fri ### ### ### ### ### 72 ### ### -1.3
2026-Feb-26 Thu ### ### ### ### ### ### ### ### -1.3
2026-Feb-25 Wed 0.185 0.185 ### ### ### 8,945 ### ### -1.3
2026-Feb-24 Tue 0.185 0.185 0.185 0.185 0 ###
2026-Feb-23 Mon 0.185 0.185 0.185 0.185 26,228 4,852 ### ### ###
2026-Feb-20 Fri 0.175 0.175 0.175 0.175 ### ### ### 65.5 -1.3
2026-Feb-19 Thu ### ### ### ### 73,249 13,184 ### ### -1.3
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 -1.3
2026-Feb-17 Tue 0.185 0.185 0.185 0.185 68,848 ### ### ### ###
2026-Feb-16 Mon ### 0.2 ### 0.2 44,579 8,470 ### 97.3 -1.4
2026-Feb-13 Fri 0.2 0.2 ### ### ### ### ### ### -1.3
2026-Feb-12 Thu ### 0.21 ### ### ### 34,243 ### 75.6 -1.4
2026-Feb-11 Wed ### ### ### ### ### 2,849 ### ### -1.1
2026-Feb-10 Tue ### ### ### ### 0 -1.3
2026-Feb-09 Mon ### ### ### ### 0 -1.3
2026-Feb-06 Fri ### ### ### ### 9,953 1,741 ### 84.3 -1.3
2026-Feb-05 Thu ### ### ### ### 8,757 1,576 ### 76.4 -1.3
2026-Feb-04 Wed ### ### ### ### 122 21 ### ### -1.3
2026-Feb-03 Tue ### ### ### ### 0 -1.4
2026-Feb-02 Mon ### ### ### ### 0 -1.4
2026-Jan-30 Fri ### ### ### ### 52,956 ### ### ### -1.4
2026-Jan-29 Thu ### ### ### ### 11,175 ### 5.6 95.7 -1.4
2026-Jan-28 Wed 0.2 0.2 0.175 0.175 36,984 ### ### 1.2 -1.3
2026-Jan-27 Tue 0.2 0.2 0.2 0.2 ### ### ### ### -1.4
2026-Jan-23 Fri ### 0.22 ### ### 154,647 32,089 ### ### -1.4
2026-Jan-22 Thu ### ### 0.21 0.21 33,840 7,529 ### ### -1.5
2026-Jan-21 Wed ### ### ### ### 168,952 35,057 30.6 99.8 -1.7
2026-Jan-20 Tue ### 0.185 ### 0.175 12,785 ### 2.9 ### -1.3
2026-Jan-19 Mon ### ### ### ### ### ### ### ### -1.1
2026-Jan-16 Fri ### ### ### ### ### 8,086 ### 15.0 -1.1
2026-Jan-15 Thu 0.155 0.155 0.155 0.155 0 -1.1
2026-Jan-14 Wed 0.155 0.155 0.155 0.155 0 -1.1
2026-Jan-13 Tue 0.155 0.155 0.155 0.155 ### ### ### ### -1.1
2026-Jan-12 Mon 0.145 ### 0.145 ### ### ### 3.4 ### ###
2026-Jan-09 Fri ### ### ### ### 65,980 8,082 13.0 98.7 -0.9
2026-Jan-08 Thu ### ### ### ### 0 -0.9
2026-Jan-07 Wed ### ### ### ### 0 -0.9
2026-Jan-06 Tue ### ### ### ### 107,822 ### ### 65.9 -0.9
2026-Jan-05 Mon ### ### ### ### ### 1,045 -4.3 10.7 -0.8
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 -0.8
2025-Dec-31 Wed ### ### ### ### ### ### ### ### -0.7
2025-Dec-30 Tue ### ### ### ### 2,447 256 ### 63.5 -0.8
2025-Dec-29 Mon ### ### ### ### ### 1,050 ### ### -0.8
2025-Dec-24 Wed ### ### ### ### 0 -0.8
2025-Dec-23 Tue ### ### ### ### 0 -0.8
2025-Dec-22 Mon ### ### ### ### 0 -0.8
2025-Dec-19 Fri ### ### ### ### 0 -0.8
2025-Dec-18 Thu ### ### ### ### ### 3,225 -4.5 ### -0.8
2025-Dec-17 Wed 0.125 0.125 0.125 0.125 0 -0.9
2025-Dec-16 Tue 0.125 0.125 0.125 0.125 0 -0.9
2025-Dec-15 Mon 0.125 0.125 0.125 0.125 0 -0.9
2025-Dec-12 Fri 0.125 0.125 0.125 0.125 179 22 ### 64.4 -0.9
2025-Dec-11 Thu ### ### ### 0.125 ### ### ### 93.4 -0.9
2025-Dec-10 Wed ### ### ### ### ### ### ### ### -0.9
2025-Dec-09 Tue ### ### ### ### 128 ### ### ### -0.9
2025-Dec-08 Mon ### ### ### ### 0 -0.8
2025-Dec-05 Fri ### ### ### ### 0 -0.8
2025-Dec-04 Thu ### ### ### ### ### 56 ### ### -0.8
2025-Dec-03 Wed ### ### ### ### 0 -0.8
2025-Dec-02 Tue ### ### ### ### 114,148 12,556 ### 69.2 -0.8
2025-Dec-01 Mon ### ### ### ### 0 ###
2025-Nov-28 Fri ### ### ### ### 0 ###
2025-Nov-27 Thu ### ### ### ### 0 ###
2025-Nov-26 Wed ### ### ### ### 0 ###
2025-Nov-25 Tue ### ### ### ### 115,582 ### ### ### ###
2025-Nov-24 Mon ### ### ### ### 8,250 ### ### ### -0.9
2025-Nov-21 Fri 0.125 0.125 0.125 0.125 25,758 ### ### 78.1 -0.9
2025-Nov-20 Thu ### ### ### ### ### ### ### ### -0.9
2025-Nov-19 Wed ### ### ### ### ### ### ### ### -0.9
2025-Nov-18 Tue ### ### ### ### 82 9 ### 86.8 -0.9
2025-Nov-17 Mon ### 0.125 ### ### 37,740 4,623 ### 60.3 -0.9
2025-Nov-14 Fri ### ### ### ### ### 1,050 ### 68.7 -0.8
2025-Nov-13 Thu ### ### ### ### 0 -0.8
2025-Nov-12 Wed ### ### ### ### 5,788 ### ### 69.8 -0.8
2025-Nov-11 Tue ### ### ### ### ### ### ### ### -0.8
2025-Nov-10 Mon ### ### ### ### 259,024 ### ### ### -0.8
2025-Nov-07 Fri ### ### ### ### ### 287 ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 -0.8
2025-Nov-04 Tue ### ### ### ### 9 1 4.5 93.3 ###
2025-Nov-03 Mon ### ### ### ### ### 5,255 -4.3 ### -0.8
2025-Oct-31 Fri ### ### ### ### 0 ###
2025-Oct-30 Thu ### ### ### ### 0 ###
2025-Oct-29 Wed ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for FL1    Bottom Next Section
Basic Prices for FL1

Server processing from 2026-04-23 20:47:14 thru 2026-04-23 20:47:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000